Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2011.12.26 00:00 - 2015.01.09 23:30 (2011.12.26 - 2015.01.12) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | DFx52="Версия обновления с 11.01.2015г"; DFxadres1=" http://docentfx.com "; DFxadres2="http://dkitaev.blogspot.com/"; BrokerDFx="InstaForexGroup"; DFxMM="<<-$--Управление капиталом--$->>"; DFxMM1="Стартлот и 1-й лимитный в сетке"; DFxLot="При Riske>0 пропорц-но депозиту -> Lot=Deposit*Risk/2000"; Risk=0.3; DFxStartLot="При Riske=0 фиксированный -> StartLot"; StartLot=0.05; DFxMM2="Уровень профита в пунктах -> Lot*LevelProfit"; LevelProfit=31; DFxMM3="Cтоп лосс общий(в пунктах от 1 ордера)-> LevelLoss+1пункт "; LevelLoss=90; DFxMM4="Cтоп аут по просадке в % при Riske1.5 - 90"; TotalEqvityRisk=90; DFxMM5="Уровень откр Cтоп сеток(в пунктах каждый Lotордер*PipStep от 1 ордера)"; S2=53; DFxSetka1="--Шаг от старт_лота до n-го лимитного в сетке--"; PipStep1=10; PipStep2=19; PipStep3=26; PipStep4=31; PipStep5=40; PipStep6=75; DFxSetka2_N="Сетка с 2-го лимитного ордера до N"; DFxSetka_N="Чтобы отключить N ордер поставьте LotExponentN = 0"; LotExponent=1; LotExponent1=2.3; LotExponent2=2.3; LotExponent3=2.3; LotExponent4=2.8; LotExponent5=5.3; LotExponent6=0; DFx_LastWave_pips="Ограничение при длинне волны больше Hmaxprice и меньше Hminprice"; NBars=27; Hminprice=0; Hmaxprice=180; DFxLocOrdera="Лок ордера для уменьшения убытка"; DFxTakeProfit="Тейк профит для локов не более стоп-лосса по основным ордерам"; TP=30; TakeProfit1=20; TakeProfit2=15; TakeProfit3=10; TakeProfit4=5; TakeProfit5=0; TakeProfit6=0; TakeProfit7=0; DFxLevelLossloc="Стоп-лосс для локов по всем лок ордерам"; LevelLossloc=37; LevelLossloc1=27; LevelLossloc2=22; LevelLossloc3=17; LevelLossloc4=12; LevelLossloc5=0; LevelLossloc6=0; LevelLossloc7=0; DFxSetkaLOC="--Шаг от старт_лота до n-го локирующего в сетке--"; PipStepLoc1=10; PipStepLoc2=15; PipStepLoc3=20; PipStepLoc4=25; PipStepLoc5=30; PipStepLoc6=35; PipStepLoc7=40; DFxLELOC="-Установка объёма для лок ордера от 0 до n-го локирующего в сетке--"; LotExponentLoc=1; LotExponentLoc1=5.3; LotExponentLoc2=6; LotExponentLoc3=8; LotExponentLoc4=2; LotExponentLoc5=0; LotExponentLoc6=0; LotExponentLoc7=0; DFxSilaTrenda="Сила тренда для старта"; SilaTrenda=47; SilaTrendaMax1=63; bar=2; DFxTimeframe="0-текущий,1-1минута, 2-5минут, 3-15минут, 4-30минут, 5-1час"; timeframe=4; DFxSilaTrendaL="Сила тренда для старта LOC сеток"; SilaTrendaL=47; barL=0; DFxTimeframeL="0-текущий,1-1минута, 2-5минут, 3-15минут, 4-30минут, 5-1час"; timeframeL=4; magicNumber=520; DFxTime="Фильтр времени на открытие 1 ордера по дням недели от и до "; StartHourMonday=3; EndHourMonday=23; StartHourTuesday=3; EndHourTuesday=23; StartHourWednesday=3; EndHourWednesday=23; StartHourThursday=3; EndHourThursday=23; DFxTimeFriday1="Фильтр времени в 1 пятницу месяца на открытие 1 ордера "; StartHourFriday1=3; EndHourFriday1=4; DFxTimeFriday="Фильтр времени в 2-5 пятницу месяца на открытие 1 ордера "; StartHourFriday=3; EndHourFriday=22; DFx_Hsek="Время (секунд.) ожидания STOPлок ордеров после выставления"; Hsek=144400; DFxError="Количество попыток закрыть каждый ордер"; pop=5; poplim=5; popstop=5; Slip=3; | ||||
Баров в истории | 38684 | Смоделировано тиков | 4536856 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 182 | ||||
Начальный депозит | 1000.00 | Спред | Текущий (3) | ||
Чистая прибыль | 6459.07 | Общая прибыль | 12011.49 | Общий убыток | -5552.43 |
Прибыльность | 2.16 | Матожидание выигрыша | 4.86 | ||
Абсолютная просадка | 38.41 | Максимальная просадка | 1242.18 (23.40%) | Относительная просадка | 23.40% (1242.18) |
Всего сделок | 1330 | Короткие позиции (% выигравших) | 616 (71.10%) | Длинные позиции (% выигравших) | 714 (65.55%) |
Прибыльные сделки (% от всех) | 906 (68.12%) | Убыточные сделки (% от всех) | 424 (31.88%) | ||
Самая большая | прибыльная сделка | 89.08 | убыточная сделка | -289.17 | |
Средний | прибыльная сделка | 13.26 | убыточная сделка | -13.10 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 25 (484.84) | непрерывных проигрышей (убыток) | 8 (-826.57) | |
Максимальная | непрерывная прибыль (число выигрышей) | 484.84 (25) | непрерывный убыток (число проигрышей) | -1102.22 (6) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.12.27 03:00 | sell | 1 | 0.15 | 1.3058 | 1.3149 | 0.0000 | ||
2 | 2011.12.27 03:00 | sell limit | 2 | 0.34 | 1.3068 | 1.3149 | 0.0000 | ||
3 | 2011.12.27 03:00 | sell limit | 3 | 0.34 | 1.3077 | 1.3149 | 0.0000 | ||
4 | 2011.12.27 03:00 | sell limit | 4 | 0.34 | 1.3084 | 1.3149 | 0.0000 | ||
5 | 2011.12.27 03:00 | sell limit | 5 | 0.42 | 1.3089 | 1.3149 | 0.0000 | ||
6 | 2011.12.27 03:00 | sell limit | 6 | 0.79 | 1.3098 | 1.3149 | 0.0000 | ||
7 | 2011.12.27 04:36 | sell | 2 | 0.34 | 1.3068 | 1.3149 | 0.0000 | ||
8 | 2011.12.27 07:01 | sell | 3 | 0.34 | 1.3077 | 1.3149 | 0.0000 | ||
9 | 2011.12.27 09:28 | delete | 6 | 0.79 | 1.3098 | 1.3149 | 0.0000 | ||
10 | 2011.12.27 09:28 | delete | 5 | 0.42 | 1.3089 | 1.3149 | 0.0000 | ||
11 | 2011.12.27 09:28 | delete | 4 | 0.34 | 1.3084 | 1.3149 | 0.0000 | ||
12 | 2011.12.27 09:28 | close | 3 | 0.34 | 1.3063 | 1.3149 | 0.0000 | 4.76 | 1004.76 |
13 | 2011.12.27 09:28 | close | 2 | 0.34 | 1.3063 | 1.3149 | 0.0000 | 1.70 | 1006.46 |
14 | 2011.12.27 09:28 | close | 1 | 0.15 | 1.3063 | 1.3149 | 0.0000 | -0.75 | 1005.71 |
15 | 2011.12.28 19:31 | sell | 7 | 0.15 | 1.2937 | 1.3028 | 0.0000 | ||
16 | 2011.12.28 19:31 | sell limit | 8 | 0.34 | 1.2947 | 1.3028 | 0.0000 | ||
17 | 2011.12.28 19:31 | sell limit | 9 | 0.34 | 1.2956 | 1.3028 | 0.0000 | ||
18 | 2011.12.28 19:31 | sell limit | 10 | 0.34 | 1.2963 | 1.3028 | 0.0000 | ||
19 | 2011.12.28 19:31 | sell limit | 11 | 0.42 | 1.2968 | 1.3028 | 0.0000 | ||
20 | 2011.12.28 19:31 | sell limit | 12 | 0.79 | 1.2977 | 1.3028 | 0.0000 | ||
21 | 2011.12.28 20:39 | sell | 8 | 0.34 | 1.2947 | 1.3028 | 0.0000 | ||
22 | 2011.12.28 22:18 | delete | 12 | 0.79 | 1.2977 | 1.3028 | 0.0000 | ||
23 | 2011.12.28 22:18 | delete | 11 | 0.42 | 1.2968 | 1.3028 | 0.0000 | ||
24 | 2011.12.28 22:18 | delete | 10 | 0.34 | 1.2963 | 1.3028 | 0.0000 | ||
25 | 2011.12.28 22:18 | delete | 9 | 0.34 | 1.2956 | 1.3028 | 0.0000 | ||
26 | 2011.12.28 22:18 | close | 8 | 0.34 | 1.2931 | 1.3028 | 0.0000 | 5.44 | 1011.15 |
27 | 2011.12.28 22:18 | close | 7 | 0.15 | 1.2931 | 1.3028 | 0.0000 | 0.90 | 1012.05 |
28 | 2011.12.28 22:18 | sell | 13 | 0.15 | 1.2929 | 1.3020 | 0.0000 | ||
29 | 2011.12.28 22:18 | sell limit | 14 | 0.34 | 1.2939 | 1.3020 | 0.0000 | ||
30 | 2011.12.28 22:18 | sell limit | 15 | 0.34 | 1.2948 | 1.3020 | 0.0000 | ||
31 | 2011.12.28 22:18 | sell limit | 16 | 0.34 | 1.2955 | 1.3020 | 0.0000 | ||
32 | 2011.12.28 22:18 | sell limit | 17 | 0.42 | 1.2960 | 1.3020 | 0.0000 | ||
33 | 2011.12.28 22:18 | sell limit | 18 | 0.79 | 1.2969 | 1.3020 | 0.0000 | ||
34 | 2011.12.28 22:40 | sell | 14 | 0.34 | 1.2939 | 1.3020 | 0.0000 | ||
35 | 2011.12.29 01:58 | delete | 18 | 0.79 | 1.2969 | 1.3020 | 0.0000 | ||
36 | 2011.12.29 01:58 | delete | 17 | 0.42 | 1.2960 | 1.3020 | 0.0000 | ||
37 | 2011.12.29 01:58 | delete | 16 | 0.34 | 1.2955 | 1.3020 | 0.0000 | ||
38 | 2011.12.29 01:58 | delete | 15 | 0.34 | 1.2948 | 1.3020 | 0.0000 | ||
39 | 2011.12.29 01:58 | close | 14 | 0.34 | 1.2926 | 1.3020 | 0.0000 | 4.36 | 1016.41 |
40 | 2011.12.29 01:58 | close | 13 | 0.15 | 1.2926 | 1.3020 | 0.0000 | 0.42 | 1016.83 |
41 | 2011.12.30 08:30 | sell | 19 | 0.15 | 1.2942 | 1.3033 | 0.0000 | ||
42 | 2011.12.30 08:30 | sell limit | 20 | 0.34 | 1.2952 | 1.3033 | 0.0000 | ||
43 | 2011.12.30 08:30 | sell limit | 21 | 0.34 | 1.2961 | 1.3033 | 0.0000 | ||
44 | 2011.12.30 08:30 | sell limit | 22 | 0.34 | 1.2968 | 1.3033 | 0.0000 | ||
45 | 2011.12.30 08:30 | sell limit | 23 | 0.42 | 1.2973 | 1.3033 | 0.0000 | ||
46 | 2011.12.30 08:30 | sell limit | 24 | 0.79 | 1.2982 | 1.3033 | 0.0000 | ||
47 | 2011.12.30 10:32 | delete | 24 | 0.79 | 1.2982 | 1.3033 | 0.0000 | ||
48 | 2011.12.30 10:32 | delete | 23 | 0.42 | 1.2973 | 1.3033 | 0.0000 | ||
49 | 2011.12.30 10:32 | delete | 22 | 0.34 | 1.2968 | 1.3033 | 0.0000 | ||
50 | 2011.12.30 10:32 | delete | 21 | 0.34 | 1.2961 | 1.3033 | 0.0000 | ||
51 | 2011.12.30 10:32 | delete | 20 | 0.34 | 1.2952 | 1.3033 | 0.0000 | ||
52 | 2011.12.30 10:32 | close | 19 | 0.15 | 1.2911 | 1.3033 | 0.0000 | 4.65 | 1021.48 |
53 | 2012.01.03 04:00 | buy | 25 | 0.15 | 1.2975 | 1.2884 | 0.0000 | ||
54 | 2012.01.03 04:00 | buy limit | 26 | 0.34 | 1.2965 | 1.2884 | 0.0000 | ||
55 | 2012.01.03 04:00 | buy limit | 27 | 0.34 | 1.2956 | 1.2884 | 0.0000 | ||
56 | 2012.01.03 04:00 | buy limit | 28 | 0.34 | 1.2949 | 1.2884 | 0.0000 | ||
57 | 2012.01.03 04:00 | buy limit | 29 | 0.42 | 1.2944 | 1.2884 | 0.0000 | ||
58 | 2012.01.03 04:00 | buy limit | 30 | 0.79 | 1.2935 | 1.2884 | 0.0000 | ||
59 | 2012.01.03 09:21 | delete | 30 | 0.79 | 1.2935 | 1.2884 | 0.0000 | ||
60 | 2012.01.03 09:21 | delete | 29 | 0.42 | 1.2944 | 1.2884 | 0.0000 | ||
61 | 2012.01.03 09:21 | delete | 28 | 0.34 | 1.2949 | 1.2884 | 0.0000 | ||
62 | 2012.01.03 09:21 | delete | 27 | 0.34 | 1.2956 | 1.2884 | 0.0000 | ||
63 | 2012.01.03 09:21 | delete | 26 | 0.34 | 1.2965 | 1.2884 | 0.0000 | ||
64 | 2012.01.03 09:21 | close | 25 | 0.15 | 1.3006 | 1.2884 | 0.0000 | 4.65 | 1026.13 |
65 | 2012.01.03 09:22 | buy | 31 | 0.15 | 1.3008 | 1.2917 | 0.0000 | ||
66 | 2012.01.03 09:22 | buy limit | 32 | 0.34 | 1.2998 | 1.2917 | 0.0000 | ||
67 | 2012.01.03 09:22 | buy limit | 33 | 0.34 | 1.2989 | 1.2917 | 0.0000 | ||
68 | 2012.01.03 09:22 | buy limit | 34 | 0.34 | 1.2982 | 1.2917 | 0.0000 | ||
69 | 2012.01.03 09:22 | buy limit | 35 | 0.42 | 1.2977 | 1.2917 | 0.0000 | ||
70 | 2012.01.03 09:22 | buy limit | 36 | 0.79 | 1.2968 | 1.2917 | 0.0000 | ||
71 | 2012.01.03 09:27 | buy | 32 | 0.34 | 1.2998 | 1.2917 | 0.0000 | ||
72 | 2012.01.03 09:56 | buy | 33 | 0.34 | 1.2989 | 1.2917 | 0.0000 | ||
73 | 2012.01.03 10:25 | buy | 34 | 0.34 | 1.2982 | 1.2917 | 0.0000 | ||
74 | 2012.01.03 10:25 | buy | 35 | 0.42 | 1.2977 | 1.2917 | 0.0000 | ||
75 | 2012.01.03 11:15 | delete | 36 | 0.79 | 1.2968 | 1.2917 | 0.0000 | ||
76 | 2012.01.03 11:15 | close | 35 | 0.42 | 1.2991 | 1.2917 | 0.0000 | 5.88 | 1032.01 |
77 | 2012.01.03 11:15 | close | 34 | 0.34 | 1.2991 | 1.2917 | 0.0000 | 3.06 | 1035.07 |
78 | 2012.01.03 11:15 | close | 33 | 0.34 | 1.2991 | 1.2917 | 0.0000 | 0.68 | 1035.75 |
79 | 2012.01.03 11:15 | close | 32 | 0.34 | 1.2991 | 1.2917 | 0.0000 | -2.38 | 1033.37 |
80 | 2012.01.03 11:15 | close | 31 | 0.15 | 1.2991 | 1.2917 | 0.0000 | -2.55 | 1030.82 |
81 | 2012.01.03 11:15 | buy | 37 | 0.15 | 1.2993 | 1.2902 | 0.0000 | ||
82 | 2012.01.03 11:15 | buy limit | 38 | 0.34 | 1.2983 | 1.2902 | 0.0000 | ||
83 | 2012.01.03 11:15 | buy limit | 39 | 0.34 | 1.2974 | 1.2902 | 0.0000 | ||
84 | 2012.01.03 11:15 | buy limit | 40 | 0.34 | 1.2967 | 1.2902 | 0.0000 | ||
85 | 2012.01.03 11:15 | buy limit | 41 | 0.42 | 1.2962 | 1.2902 | 0.0000 | ||
86 | 2012.01.03 11:15 | buy limit | 42 | 0.79 | 1.2953 | 1.2902 | 0.0000 | ||
87 | 2012.01.03 12:01 | delete | 42 | 0.79 | 1.2953 | 1.2902 | 0.0000 | ||
88 | 2012.01.03 12:01 | delete | 41 | 0.42 | 1.2962 | 1.2902 | 0.0000 | ||
89 | 2012.01.03 12:01 | delete | 40 | 0.34 | 1.2967 | 1.2902 | 0.0000 | ||
90 | 2012.01.03 12:01 | delete | 39 | 0.34 | 1.2974 | 1.2902 | 0.0000 | ||
91 | 2012.01.03 12:01 | delete | 38 | 0.34 | 1.2983 | 1.2902 | 0.0000 | ||
92 | 2012.01.03 12:01 | close | 37 | 0.15 | 1.3024 | 1.2902 | 0.0000 | 4.65 | 1035.47 |
93 | 2012.01.03 12:01 | buy | 43 | 0.16 | 1.3026 | 1.2935 | 0.0000 | ||
94 | 2012.01.03 12:01 | buy limit | 44 | 0.36 | 1.3016 | 1.2935 | 0.0000 | ||
95 | 2012.01.03 12:01 | buy limit | 45 | 0.36 | 1.3007 | 1.2935 | 0.0000 | ||
96 | 2012.01.03 12:01 | buy limit | 46 | 0.36 | 1.3000 | 1.2935 | 0.0000 | ||
97 | 2012.01.03 12:01 | buy limit | 47 | 0.44 | 1.2995 | 1.2935 | 0.0000 | ||
98 | 2012.01.03 12:01 | buy limit | 48 | 0.84 | 1.2986 | 1.2935 | 0.0000 | ||
99 | 2012.01.03 13:34 | delete | 48 | 0.84 | 1.2986 | 1.2935 | 0.0000 | ||
100 | 2012.01.03 13:34 | delete | 47 | 0.44 | 1.2995 | 1.2935 | 0.0000 | ||
101 | 2012.01.03 13:34 | delete | 46 | 0.36 | 1.3000 | 1.2935 | 0.0000 | ||
102 | 2012.01.03 13:34 | delete | 45 | 0.36 | 1.3007 | 1.2935 | 0.0000 | ||
103 | 2012.01.03 13:34 | delete | 44 | 0.36 | 1.3016 | 1.2935 | 0.0000 | ||
104 | 2012.01.03 13:34 | close | 43 | 0.16 | 1.3057 | 1.2935 | 0.0000 | 4.96 | 1040.43 |
105 | 2012.01.03 13:34 | buy | 49 | 0.16 | 1.3061 | 1.2970 | 0.0000 | ||
106 | 2012.01.03 13:34 | buy limit | 50 | 0.36 | 1.3051 | 1.2970 | 0.0000 | ||
107 | 2012.01.03 13:34 | buy limit | 51 | 0.36 | 1.3042 | 1.2970 | 0.0000 | ||
108 | 2012.01.03 13:34 | buy limit | 52 | 0.36 | 1.3035 | 1.2970 | 0.0000 | ||
109 | 2012.01.03 13:34 | buy limit | 53 | 0.44 | 1.3030 | 1.2970 | 0.0000 | ||
110 | 2012.01.03 13:34 | buy limit | 54 | 0.84 | 1.3021 | 1.2970 | 0.0000 | ||
111 | 2012.01.03 13:37 | buy | 50 | 0.36 | 1.3051 | 1.2970 | 0.0000 | ||
112 | 2012.01.03 13:45 | buy | 51 | 0.36 | 1.3042 | 1.2970 | 0.0000 | ||
113 | 2012.01.03 14:17 | buy | 52 | 0.36 | 1.3035 | 1.2970 | 0.0000 | ||
114 | 2012.01.03 14:37 | buy | 53 | 0.44 | 1.3030 | 1.2970 | 0.0000 | ||
115 | 2012.01.03 14:58 | buy | 54 | 0.84 | 1.3021 | 1.2970 | 0.0000 | ||
116 | 2012.01.03 16:07 | close | 54 | 0.84 | 1.3037 | 1.2970 | 0.0000 | 13.44 | 1053.87 |
117 | 2012.01.03 16:07 | close | 53 | 0.44 | 1.3037 | 1.2970 | 0.0000 | 3.08 | 1056.95 |
118 | 2012.01.03 16:07 | close | 52 | 0.36 | 1.3037 | 1.2970 | 0.0000 | 0.72 | 1057.67 |
119 | 2012.01.03 16:07 | close | 51 | 0.36 | 1.3037 | 1.2970 | 0.0000 | -1.80 | 1055.87 |
120 | 2012.01.03 16:07 | close | 50 | 0.36 | 1.3037 | 1.2970 | 0.0000 | -5.04 | 1050.83 |
121 | 2012.01.03 16:07 | close | 49 | 0.16 | 1.3037 | 1.2970 | 0.0000 | -3.84 | 1046.99 |
122 | 2012.01.03 16:07 | sell | 55 | 0.16 | 1.3036 | 1.3127 | 0.0000 | ||
123 | 2012.01.03 16:07 | sell limit | 56 | 0.36 | 1.3046 | 1.3127 | 0.0000 | ||
124 | 2012.01.03 16:07 | sell limit | 57 | 0.36 | 1.3055 | 1.3127 | 0.0000 | ||
125 | 2012.01.03 16:07 | sell limit | 58 | 0.36 | 1.3062 | 1.3127 | 0.0000 | ||
126 | 2012.01.03 16:07 | sell limit | 59 | 0.44 | 1.3067 | 1.3127 | 0.0000 | ||
127 | 2012.01.03 16:07 | sell limit | 60 | 0.84 | 1.3076 | 1.3127 | 0.0000 | ||
128 | 2012.01.03 16:13 | sell | 56 | 0.36 | 1.3046 | 1.3127 | 0.0000 | ||
129 | 2012.01.03 16:31 | delete | 60 | 0.84 | 1.3076 | 1.3127 | 0.0000 | ||
130 | 2012.01.03 16:31 | delete | 59 | 0.44 | 1.3067 | 1.3127 | 0.0000 | ||
131 | 2012.01.03 16:31 | delete | 58 | 0.36 | 1.3062 | 1.3127 | 0.0000 | ||
132 | 2012.01.03 16:31 | delete | 57 | 0.36 | 1.3055 | 1.3127 | 0.0000 | ||
133 | 2012.01.03 16:31 | close | 56 | 0.36 | 1.3033 | 1.3127 | 0.0000 | 4.68 | 1051.67 |
134 | 2012.01.03 16:31 | close | 55 | 0.16 | 1.3033 | 1.3127 | 0.0000 | 0.48 | 1052.15 |
135 | 2012.01.05 18:00 | sell | 61 | 0.16 | 1.2792 | 1.2883 | 0.0000 | ||
136 | 2012.01.05 18:00 | sell limit | 62 | 0.36 | 1.2802 | 1.2883 | 0.0000 | ||
137 | 2012.01.05 18:00 | sell limit | 63 | 0.36 | 1.2811 | 1.2883 | 0.0000 | ||
138 | 2012.01.05 18:00 | sell limit | 64 | 0.36 | 1.2818 | 1.2883 | 0.0000 | ||
139 | 2012.01.05 18:00 | sell limit | 65 | 0.44 | 1.2823 | 1.2883 | 0.0000 | ||
140 | 2012.01.05 18:00 | sell limit | 66 | 0.84 | 1.2832 | 1.2883 | 0.0000 | ||
141 | 2012.01.05 18:30 | sell | 62 | 0.36 | 1.2802 | 1.2883 | 0.0000 | ||
142 | 2012.01.05 18:58 | delete | 66 | 0.84 | 1.2832 | 1.2883 | 0.0000 | ||
143 | 2012.01.05 18:58 | delete | 65 | 0.44 | 1.2823 | 1.2883 | 0.0000 | ||
144 | 2012.01.05 18:58 | delete | 64 | 0.36 | 1.2818 | 1.2883 | 0.0000 | ||
145 | 2012.01.05 18:58 | delete | 63 | 0.36 | 1.2811 | 1.2883 | 0.0000 | ||
146 | 2012.01.05 18:58 | close | 62 | 0.36 | 1.2789 | 1.2883 | 0.0000 | 4.68 | 1056.83 |
147 | 2012.01.05 18:58 | close | 61 | 0.16 | 1.2789 | 1.2883 | 0.0000 | 0.48 | 1057.31 |
148 | 2012.01.05 18:58 | sell | 67 | 0.16 | 1.2787 | 1.2878 | 0.0000 | ||
149 | 2012.01.05 18:58 | sell limit | 68 | 0.36 | 1.2797 | 1.2878 | 0.0000 | ||
150 | 2012.01.05 18:58 | sell limit | 69 | 0.36 | 1.2806 | 1.2878 | 0.0000 | ||
151 | 2012.01.05 18:58 | sell limit | 70 | 0.36 | 1.2813 | 1.2878 | 0.0000 | ||
152 | 2012.01.05 18:58 | sell limit | 71 | 0.44 | 1.2818 | 1.2878 | 0.0000 | ||
153 | 2012.01.05 18:58 | sell limit | 72 | 0.84 | 1.2827 | 1.2878 | 0.0000 | ||
154 | 2012.01.05 22:55 | sell | 68 | 0.36 | 1.2797 | 1.2878 | 0.0000 | ||
155 | 2012.01.05 23:10 | delete | 72 | 0.84 | 1.2827 | 1.2878 | 0.0000 | ||
156 | 2012.01.05 23:10 | delete | 71 | 0.44 | 1.2818 | 1.2878 | 0.0000 | ||
157 | 2012.01.05 23:10 | delete | 70 | 0.36 | 1.2813 | 1.2878 | 0.0000 | ||
158 | 2012.01.05 23:10 | delete | 69 | 0.36 | 1.2806 | 1.2878 | 0.0000 | ||
159 | 2012.01.05 23:10 | close | 68 | 0.36 | 1.2784 | 1.2878 | 0.0000 | 4.68 | 1061.99 |
160 | 2012.01.05 23:10 | close | 67 | 0.16 | 1.2784 | 1.2878 | 0.0000 | 0.48 | 1062.47 |
161 | 2012.01.09 11:00 | buy | 73 | 0.16 | 1.2772 | 1.2681 | 0.0000 | ||
162 | 2012.01.09 11:00 | buy limit | 74 | 0.36 | 1.2762 | 1.2681 | 0.0000 | ||
163 | 2012.01.09 11:00 | buy limit | 75 | 0.36 | 1.2753 | 1.2681 | 0.0000 | ||
164 | 2012.01.09 11:00 | buy limit | 76 | 0.36 | 1.2746 | 1.2681 | 0.0000 | ||
165 | 2012.01.09 11:00 | buy limit | 77 | 0.44 | 1.2741 | 1.2681 | 0.0000 | ||
166 | 2012.01.09 11:00 | buy limit | 78 | 0.84 | 1.2732 | 1.2681 | 0.0000 | ||
167 | 2012.01.09 11:03 | buy | 74 | 0.36 | 1.2762 | 1.2681 | 0.0000 | ||
168 | 2012.01.09 11:52 | delete | 78 | 0.84 | 1.2732 | 1.2681 | 0.0000 | ||
169 | 2012.01.09 11:52 | delete | 77 | 0.44 | 1.2741 | 1.2681 | 0.0000 | ||
170 | 2012.01.09 11:52 | delete | 76 | 0.36 | 1.2746 | 1.2681 | 0.0000 | ||
171 | 2012.01.09 11:52 | delete | 75 | 0.36 | 1.2753 | 1.2681 | 0.0000 | ||
172 | 2012.01.09 11:52 | close | 74 | 0.36 | 1.2775 | 1.2681 | 0.0000 | 4.68 | 1067.15 |
173 | 2012.01.09 11:52 | close | 73 | 0.16 | 1.2775 | 1.2681 | 0.0000 | 0.48 | 1067.63 |
174 | 2012.01.09 11:52 | buy | 79 | 0.16 | 1.2779 | 1.2688 | 0.0000 | ||
175 | 2012.01.09 11:52 | buy limit | 80 | 0.36 | 1.2769 | 1.2688 | 0.0000 | ||
176 | 2012.01.09 11:52 | buy limit | 81 | 0.36 | 1.2760 | 1.2688 | 0.0000 | ||
177 | 2012.01.09 11:52 | buy limit | 82 | 0.36 | 1.2753 | 1.2688 | 0.0000 | ||
178 | 2012.01.09 11:52 | buy limit | 83 | 0.44 | 1.2748 | 1.2688 | 0.0000 | ||
179 | 2012.01.09 11:52 | buy limit | 84 | 0.84 | 1.2739 | 1.2688 | 0.0000 | ||
180 | 2012.01.09 12:52 | buy | 80 | 0.36 | 1.2769 | 1.2688 | 0.0000 | ||
181 | 2012.01.09 13:00 | buy | 81 | 0.36 | 1.2760 | 1.2688 | 0.0000 | ||
182 | 2012.01.09 13:01 | buy | 82 | 0.36 | 1.2753 | 1.2688 | 0.0000 | ||
183 | 2012.01.09 13:07 | buy | 83 | 0.44 | 1.2748 | 1.2688 | 0.0000 | ||
184 | 2012.01.09 13:38 | delete | 84 | 0.84 | 1.2739 | 1.2688 | 0.0000 | ||
185 | 2012.01.09 13:38 | close | 83 | 0.44 | 1.2763 | 1.2688 | 0.0000 | 6.60 | 1074.23 |
186 | 2012.01.09 13:38 | close | 82 | 0.36 | 1.2763 | 1.2688 | 0.0000 | 3.60 | 1077.83 |
187 | 2012.01.09 13:38 | close | 81 | 0.36 | 1.2763 | 1.2688 | 0.0000 | 1.08 | 1078.91 |
188 | 2012.01.09 13:38 | close | 80 | 0.36 | 1.2763 | 1.2688 | 0.0000 | -2.16 | 1076.75 |
189 | 2012.01.09 13:38 | close | 79 | 0.16 | 1.2763 | 1.2688 | 0.0000 | -2.56 | 1074.19 |
190 | 2012.01.09 14:00 | buy | 85 | 0.16 | 1.2770 | 1.2679 | 0.0000 | ||
191 | 2012.01.09 14:00 | buy limit | 86 | 0.36 | 1.2760 | 1.2679 | 0.0000 | ||
192 | 2012.01.09 14:00 | buy limit | 87 | 0.36 | 1.2751 | 1.2679 | 0.0000 | ||
193 | 2012.01.09 14:00 | buy limit | 88 | 0.36 | 1.2744 | 1.2679 | 0.0000 | ||
194 | 2012.01.09 14:00 | buy limit | 89 | 0.44 | 1.2739 | 1.2679 | 0.0000 | ||
195 | 2012.01.09 14:00 | buy limit | 90 | 0.84 | 1.2730 | 1.2679 | 0.0000 | ||
196 | 2012.01.09 14:14 | buy | 86 | 0.36 | 1.2760 | 1.2679 | 0.0000 | ||
197 | 2012.01.09 14:30 | buy | 87 | 0.36 | 1.2751 | 1.2679 | 0.0000 | ||
198 | 2012.01.09 14:50 | buy | 88 | 0.36 | 1.2744 | 1.2679 | 0.0000 | ||
199 | 2012.01.09 15:00 | buy | 89 | 0.44 | 1.2739 | 1.2679 | 0.0000 | ||
200 | 2012.01.09 15:12 | buy | 90 | 0.84 | 1.2730 | 1.2679 | 0.0000 | ||
201 | 2012.01.09 15:22 | close | 90 | 0.84 | 1.2746 | 1.2679 | 0.0000 | 13.44 | 1087.63 |
202 | 2012.01.09 15:22 | close | 89 | 0.44 | 1.2746 | 1.2679 | 0.0000 | 3.08 | 1090.71 |
203 | 2012.01.09 15:22 | close | 88 | 0.36 | 1.2746 | 1.2679 | 0.0000 | 0.72 | 1091.43 |
204 | 2012.01.09 15:22 | close | 87 | 0.36 | 1.2746 | 1.2679 | 0.0000 | -1.80 | 1089.63 |
205 | 2012.01.09 15:22 | close | 86 | 0.36 | 1.2746 | 1.2679 | 0.0000 | -5.04 | 1084.59 |
206 | 2012.01.09 15:22 | close | 85 | 0.16 | 1.2746 | 1.2679 | 0.0000 | -3.84 | 1080.75 |
207 | 2012.01.09 15:22 | buy | 91 | 0.16 | 1.2748 | 1.2657 | 0.0000 | ||
208 | 2012.01.09 15:22 | buy limit | 92 | 0.36 | 1.2738 | 1.2657 | 0.0000 | ||
209 | 2012.01.09 15:22 | buy limit | 93 | 0.36 | 1.2729 | 1.2657 | 0.0000 | ||
210 | 2012.01.09 15:22 | buy limit | 94 | 0.36 | 1.2722 | 1.2657 | 0.0000 | ||
211 | 2012.01.09 15:22 | buy limit | 95 | 0.44 | 1.2717 | 1.2657 | 0.0000 | ||
212 | 2012.01.09 15:22 | buy limit | 96 | 0.84 | 1.2708 | 1.2657 | 0.0000 | ||
213 | 2012.01.09 15:40 | buy | 92 | 0.36 | 1.2738 | 1.2657 | 0.0000 | ||
214 | 2012.01.09 15:55 | delete | 96 | 0.84 | 1.2708 | 1.2657 | 0.0000 | ||
215 | 2012.01.09 15:55 | delete | 95 | 0.44 | 1.2717 | 1.2657 | 0.0000 | ||
216 | 2012.01.09 15:55 | delete | 94 | 0.36 | 1.2722 | 1.2657 | 0.0000 | ||
217 | 2012.01.09 15:55 | delete | 93 | 0.36 | 1.2729 | 1.2657 | 0.0000 | ||
218 | 2012.01.09 15:55 | close | 92 | 0.36 | 1.2751 | 1.2657 | 0.0000 | 4.68 | 1085.43 |
219 | 2012.01.09 15:55 | close | 91 | 0.16 | 1.2751 | 1.2657 | 0.0000 | 0.48 | 1085.91 |
220 | 2012.01.10 09:30 | buy | 97 | 0.16 | 1.2791 | 1.2700 | 0.0000 | ||
221 | 2012.01.10 09:30 | buy limit | 98 | 0.36 | 1.2781 | 1.2700 | 0.0000 | ||
222 | 2012.01.10 09:30 | buy limit | 99 | 0.36 | 1.2772 | 1.2700 | 0.0000 | ||
223 | 2012.01.10 09:30 | buy limit | 100 | 0.36 | 1.2765 | 1.2700 | 0.0000 | ||
224 | 2012.01.10 09:30 | buy limit | 101 | 0.44 | 1.2760 | 1.2700 | 0.0000 | ||
225 | 2012.01.10 09:30 | buy limit | 102 | 0.84 | 1.2751 | 1.2700 | 0.0000 | ||
226 | 2012.01.10 09:47 | buy | 98 | 0.36 | 1.2781 | 1.2700 | 0.0000 | ||
227 | 2012.01.10 09:54 | buy | 99 | 0.36 | 1.2772 | 1.2700 | 0.0000 | ||
228 | 2012.01.10 10:06 | buy | 100 | 0.36 | 1.2765 | 1.2700 | 0.0000 | ||
229 | 2012.01.10 10:06 | buy | 101 | 0.44 | 1.2760 | 1.2700 | 0.0000 | ||
230 | 2012.01.10 10:08 | buy | 102 | 0.84 | 1.2751 | 1.2700 | 0.0000 | ||
231 | 2012.01.10 10:58 | close | 102 | 0.84 | 1.2767 | 1.2700 | 0.0000 | 13.44 | 1099.35 |
232 | 2012.01.10 10:58 | close | 101 | 0.44 | 1.2767 | 1.2700 | 0.0000 | 3.08 | 1102.43 |
233 | 2012.01.10 10:58 | close | 100 | 0.36 | 1.2767 | 1.2700 | 0.0000 | 0.72 | 1103.15 |
234 | 2012.01.10 10:58 | close | 99 | 0.36 | 1.2767 | 1.2700 | 0.0000 | -1.80 | 1101.35 |
235 | 2012.01.10 10:58 | close | 98 | 0.36 | 1.2767 | 1.2700 | 0.0000 | -5.04 | 1096.31 |
236 | 2012.01.10 10:58 | close | 97 | 0.16 | 1.2767 | 1.2700 | 0.0000 | -3.84 | 1092.47 |
237 | 2012.01.17 11:30 | buy | 103 | 0.16 | 1.2767 | 1.2676 | 0.0000 | ||
238 | 2012.01.17 11:30 | buy limit | 104 | 0.36 | 1.2757 | 1.2676 | 0.0000 | ||
239 | 2012.01.17 11:30 | buy limit | 105 | 0.36 | 1.2748 | 1.2676 | 0.0000 | ||
240 | 2012.01.17 11:30 | buy limit | 106 | 0.36 | 1.2741 | 1.2676 | 0.0000 | ||
241 | 2012.01.17 11:30 | buy limit | 107 | 0.44 | 1.2736 | 1.2676 | 0.0000 | ||
242 | 2012.01.17 11:30 | buy limit | 108 | 0.84 | 1.2727 | 1.2676 | 0.0000 | ||
243 | 2012.01.17 12:15 | delete | 108 | 0.84 | 1.2727 | 1.2676 | 0.0000 | ||
244 | 2012.01.17 12:15 | delete | 107 | 0.44 | 1.2736 | 1.2676 | 0.0000 | ||
245 | 2012.01.17 12:15 | delete | 106 | 0.36 | 1.2741 | 1.2676 | 0.0000 | ||
246 | 2012.01.17 12:15 | delete | 105 | 0.36 | 1.2748 | 1.2676 | 0.0000 | ||
247 | 2012.01.17 12:15 | delete | 104 | 0.36 | 1.2757 | 1.2676 | 0.0000 | ||
248 | 2012.01.17 12:15 | close | 103 | 0.16 | 1.2798 | 1.2676 | 0.0000 | 4.96 | 1097.43 |
249 | 2012.01.17 12:15 | buy | 109 | 0.16 | 1.2800 | 1.2709 | 0.0000 | ||
250 | 2012.01.17 12:15 | buy limit | 110 | 0.36 | 1.2790 | 1.2709 | 0.0000 | ||
251 | 2012.01.17 12:15 | buy limit | 111 | 0.36 | 1.2781 | 1.2709 | 0.0000 | ||
252 | 2012.01.17 12:15 | buy limit | 112 | 0.36 | 1.2774 | 1.2709 | 0.0000 | ||
253 | 2012.01.17 12:15 | buy limit | 113 | 0.44 | 1.2769 | 1.2709 | 0.0000 | ||
254 | 2012.01.17 12:15 | buy limit | 114 | 0.84 | 1.2760 | 1.2709 | 0.0000 | ||
255 | 2012.01.17 12:39 | buy | 110 | 0.36 | 1.2790 | 1.2709 | 0.0000 | ||
256 | 2012.01.17 12:48 | buy | 111 | 0.36 | 1.2781 | 1.2709 | 0.0000 | ||
257 | 2012.01.17 13:05 | buy | 112 | 0.36 | 1.2774 | 1.2709 | 0.0000 | ||
258 | 2012.01.17 14:06 | buy | 113 | 0.44 | 1.2769 | 1.2709 | 0.0000 | ||
259 | 2012.01.17 14:13 | delete | 114 | 0.84 | 1.2760 | 1.2709 | 0.0000 | ||
260 | 2012.01.17 14:13 | close | 113 | 0.44 | 1.2784 | 1.2709 | 0.0000 | 6.60 | 1104.03 |
261 | 2012.01.17 14:13 | close | 112 | 0.36 | 1.2784 | 1.2709 | 0.0000 | 3.60 | 1107.63 |
262 | 2012.01.17 14:13 | close | 111 | 0.36 | 1.2784 | 1.2709 | 0.0000 | 1.08 | 1108.71 |
263 | 2012.01.17 14:13 | close | 110 | 0.36 | 1.2784 | 1.2709 | 0.0000 | -2.16 | 1106.55 |
264 | 2012.01.17 14:13 | close | 109 | 0.16 | 1.2784 | 1.2709 | 0.0000 | -2.56 | 1103.99 |
265 | 2012.01.17 14:13 | buy | 115 | 0.17 | 1.2786 | 1.2695 | 0.0000 | ||
266 | 2012.01.17 14:13 | buy limit | 116 | 0.39 | 1.2776 | 1.2695 | 0.0000 | ||
267 | 2012.01.17 14:13 | buy limit | 117 | 0.39 | 1.2767 | 1.2695 | 0.0000 | ||
268 | 2012.01.17 14:13 | buy limit | 118 | 0.39 | 1.2760 | 1.2695 | 0.0000 | ||
269 | 2012.01.17 14:13 | buy limit | 119 | 0.47 | 1.2755 | 1.2695 | 0.0000 | ||
270 | 2012.01.17 14:13 | buy limit | 120 | 0.90 | 1.2746 | 1.2695 | 0.0000 | ||
271 | 2012.01.17 15:39 | buy | 116 | 0.39 | 1.2776 | 1.2695 | 0.0000 | ||
272 | 2012.01.17 15:43 | buy | 117 | 0.39 | 1.2767 | 1.2695 | 0.0000 | ||
273 | 2012.01.17 15:44 | buy | 118 | 0.39 | 1.2760 | 1.2695 | 0.0000 | ||
274 | 2012.01.17 15:48 | buy | 119 | 0.47 | 1.2755 | 1.2695 | 0.0000 | ||
275 | 2012.01.17 15:48 | buy | 120 | 0.90 | 1.2746 | 1.2695 | 0.0000 | ||
276 | 2012.01.17 16:19 | sell | 121 | 0.17 | 1.2719 | 1.2757 | 1.2689 | ||
277 | 2012.01.17 16:19 | sell stop | 122 | 0.90 | 1.2709 | 1.2756 | 1.2689 | ||
278 | 2012.01.17 16:19 | sell stop | 123 | 1.02 | 1.2704 | 1.2756 | 1.2689 | ||
279 | 2012.01.17 16:19 | sell stop | 124 | 1.36 | 1.2699 | 1.2756 | 1.2689 | ||
280 | 2012.01.17 16:19 | sell stop | 125 | 0.34 | 1.2694 | 1.2756 | 1.2689 | ||
281 | 2012.01.17 16:19 | buy stop | 126 | 0.90 | 1.2732 | 1.2685 | 1.2752 | ||
282 | 2012.01.17 16:19 | buy stop | 127 | 1.02 | 1.2737 | 1.2685 | 1.2752 | ||
283 | 2012.01.17 16:19 | buy stop | 128 | 1.36 | 1.2742 | 1.2685 | 1.2752 | ||
284 | 2012.01.17 16:19 | buy stop | 129 | 0.34 | 1.2747 | 1.2685 | 1.2752 | ||
285 | 2012.01.17 16:49 | buy | 126 | 0.90 | 1.2732 | 1.2685 | 1.2752 | ||
286 | 2012.01.17 17:19 | buy | 127 | 1.02 | 1.2737 | 1.2685 | 1.2752 | ||
287 | 2012.01.17 17:44 | buy | 128 | 1.36 | 1.2742 | 1.2685 | 1.2752 | ||
288 | 2012.01.17 18:13 | buy | 129 | 0.34 | 1.2747 | 1.2685 | 1.2752 | ||
289 | 2012.01.17 18:18 | close | 129 | 0.34 | 1.2750 | 1.2685 | 1.2752 | 1.02 | 1105.01 |
290 | 2012.01.17 18:18 | close | 128 | 1.36 | 1.2750 | 1.2685 | 1.2752 | 10.88 | 1115.89 |
291 | 2012.01.17 18:18 | close | 127 | 1.02 | 1.2750 | 1.2685 | 1.2752 | 13.26 | 1129.15 |
292 | 2012.01.17 18:18 | close | 126 | 0.90 | 1.2750 | 1.2685 | 1.2752 | 16.20 | 1145.35 |
293 | 2012.01.17 18:18 | delete | 125 | 0.34 | 1.2694 | 1.2756 | 1.2689 | ||
294 | 2012.01.17 18:18 | delete | 124 | 1.36 | 1.2699 | 1.2756 | 1.2689 | ||
295 | 2012.01.17 18:18 | delete | 123 | 1.02 | 1.2704 | 1.2756 | 1.2689 | ||
296 | 2012.01.17 18:18 | delete | 122 | 0.90 | 1.2709 | 1.2756 | 1.2689 | ||
297 | 2012.01.17 18:18 | close | 121 | 0.17 | 1.2753 | 1.2757 | 1.2689 | -5.78 | 1139.57 |
298 | 2012.01.17 18:18 | close | 120 | 0.90 | 1.2750 | 1.2695 | 0.0000 | 3.60 | 1143.17 |
299 | 2012.01.17 18:18 | close | 119 | 0.47 | 1.2750 | 1.2695 | 0.0000 | -2.35 | 1140.82 |
300 | 2012.01.17 18:18 | close | 118 | 0.39 | 1.2750 | 1.2695 | 0.0000 | -3.90 | 1136.92 |
301 | 2012.01.17 18:18 | close | 117 | 0.39 | 1.2750 | 1.2695 | 0.0000 | -6.63 | 1130.29 |
302 | 2012.01.17 18:18 | close | 116 | 0.39 | 1.2750 | 1.2695 | 0.0000 | -10.14 | 1120.15 |
303 | 2012.01.17 18:18 | close | 115 | 0.17 | 1.2750 | 1.2695 | 0.0000 | -6.12 | 1114.03 |
304 | 2012.01.18 05:00 | buy | 130 | 0.17 | 1.2780 | 1.2689 | 0.0000 | ||
305 | 2012.01.18 05:00 | buy limit | 131 | 0.39 | 1.2770 | 1.2689 | 0.0000 | ||
306 | 2012.01.18 05:00 | buy limit | 132 | 0.39 | 1.2761 | 1.2689 | 0.0000 | ||
307 | 2012.01.18 05:00 | buy limit | 133 | 0.39 | 1.2754 | 1.2689 | 0.0000 | ||
308 | 2012.01.18 05:00 | buy limit | 134 | 0.47 | 1.2749 | 1.2689 | 0.0000 | ||
309 | 2012.01.18 05:00 | buy limit | 135 | 0.90 | 1.2740 | 1.2689 | 0.0000 | ||
310 | 2012.01.18 07:44 | buy | 131 | 0.39 | 1.2770 | 1.2689 | 0.0000 | ||
311 | 2012.01.18 08:18 | buy | 132 | 0.39 | 1.2761 | 1.2689 | 0.0000 | ||
312 | 2012.01.18 08:36 | buy | 133 | 0.39 | 1.2754 | 1.2689 | 0.0000 | ||
313 | 2012.01.18 09:13 | delete | 135 | 0.90 | 1.2740 | 1.2689 | 0.0000 | ||
314 | 2012.01.18 09:13 | delete | 134 | 0.47 | 1.2749 | 1.2689 | 0.0000 | ||
315 | 2012.01.18 09:13 | close | 133 | 0.39 | 1.2768 | 1.2689 | 0.0000 | 5.46 | 1119.49 |
316 | 2012.01.18 09:13 | close | 132 | 0.39 | 1.2768 | 1.2689 | 0.0000 | 2.73 | 1122.22 |
317 | 2012.01.18 09:13 | close | 131 | 0.39 | 1.2768 | 1.2689 | 0.0000 | -0.78 | 1121.44 |
318 | 2012.01.18 09:13 | close | 130 | 0.17 | 1.2768 | 1.2689 | 0.0000 | -2.04 | 1119.40 |
319 | 2012.01.23 18:00 | buy | 136 | 0.17 | 1.3048 | 1.2957 | 0.0000 | ||
320 | 2012.01.23 18:00 | buy limit | 137 | 0.39 | 1.3038 | 1.2957 | 0.0000 | ||
321 | 2012.01.23 18:00 | buy limit | 138 | 0.39 | 1.3029 | 1.2957 | 0.0000 | ||
322 | 2012.01.23 18:00 | buy limit | 139 | 0.39 | 1.3022 | 1.2957 | 0.0000 | ||
323 | 2012.01.23 18:00 | buy limit | 140 | 0.47 | 1.3017 | 1.2957 | 0.0000 | ||
324 | 2012.01.23 18:00 | buy limit | 141 | 0.90 | 1.3008 | 1.2957 | 0.0000 | ||
325 | 2012.01.23 18:48 | buy | 137 | 0.39 | 1.3038 | 1.2957 | 0.0000 | ||
326 | 2012.01.23 19:02 | buy | 138 | 0.39 | 1.3029 | 1.2957 | 0.0000 | ||
327 | 2012.01.23 19:08 | buy | 139 | 0.39 | 1.3022 | 1.2957 | 0.0000 | ||
328 | 2012.01.23 19:14 | buy | 140 | 0.47 | 1.3017 | 1.2957 | 0.0000 | ||
329 | 2012.01.23 19:16 | buy | 141 | 0.90 | 1.3008 | 1.2957 | 0.0000 | ||
330 | 2012.01.23 22:14 | close | 141 | 0.90 | 1.3024 | 1.2957 | 0.0000 | 14.40 | 1133.80 |
331 | 2012.01.23 22:14 | close | 140 | 0.47 | 1.3024 | 1.2957 | 0.0000 | 3.29 | 1137.09 |
332 | 2012.01.23 22:14 | close | 139 | 0.39 | 1.3024 | 1.2957 | 0.0000 | 0.78 | 1137.87 |
333 | 2012.01.23 22:14 | close | 138 | 0.39 | 1.3024 | 1.2957 | 0.0000 | -1.95 | 1135.92 |
334 | 2012.01.23 22:14 | close | 137 | 0.39 | 1.3024 | 1.2957 | 0.0000 | -5.46 | 1130.46 |
335 | 2012.01.23 22:14 | close | 136 | 0.17 | 1.3024 | 1.2957 | 0.0000 | -4.08 | 1126.38 |
336 | 2012.01.25 03:00 | buy | 142 | 0.17 | 1.3030 | 1.2939 | 0.0000 | ||
337 | 2012.01.25 03:00 | buy limit | 143 | 0.39 | 1.3020 | 1.2939 | 0.0000 | ||
338 | 2012.01.25 03:00 | buy limit | 144 | 0.39 | 1.3011 | 1.2939 | 0.0000 | ||
339 | 2012.01.25 03:00 | buy limit | 145 | 0.39 | 1.3004 | 1.2939 | 0.0000 | ||
340 | 2012.01.25 03:00 | buy limit | 146 | 0.47 | 1.2999 | 1.2939 | 0.0000 | ||
341 | 2012.01.25 03:00 | buy limit | 147 | 0.90 | 1.2990 | 1.2939 | 0.0000 | ||
342 | 2012.01.25 05:20 | buy | 143 | 0.39 | 1.3020 | 1.2939 | 0.0000 | ||
343 | 2012.01.25 08:49 | delete | 147 | 0.90 | 1.2990 | 1.2939 | 0.0000 | ||
344 | 2012.01.25 08:49 | delete | 146 | 0.47 | 1.2999 | 1.2939 | 0.0000 | ||
345 | 2012.01.25 08:49 | delete | 145 | 0.39 | 1.3004 | 1.2939 | 0.0000 | ||
346 | 2012.01.25 08:49 | delete | 144 | 0.39 | 1.3011 | 1.2939 | 0.0000 | ||
347 | 2012.01.25 08:49 | close | 143 | 0.39 | 1.3033 | 1.2939 | 0.0000 | 5.07 | 1131.45 |
348 | 2012.01.25 08:49 | close | 142 | 0.17 | 1.3033 | 1.2939 | 0.0000 | 0.51 | 1131.96 |
349 | 2012.01.25 15:30 | sell | 148 | 0.17 | 1.2961 | 1.3052 | 0.0000 | ||
350 | 2012.01.25 15:30 | sell limit | 149 | 0.39 | 1.2971 | 1.3052 | 0.0000 | ||
351 | 2012.01.25 15:30 | sell limit | 150 | 0.39 | 1.2980 | 1.3052 | 0.0000 | ||
352 | 2012.01.25 15:30 | sell limit | 151 | 0.39 | 1.2987 | 1.3052 | 0.0000 | ||
353 | 2012.01.25 15:30 | sell limit | 152 | 0.47 | 1.2992 | 1.3052 | 0.0000 | ||
354 | 2012.01.25 15:30 | sell limit | 153 | 0.90 | 1.3001 | 1.3052 | 0.0000 | ||
355 | 2012.01.25 16:18 | sell | 149 | 0.39 | 1.2971 | 1.3052 | 0.0000 | ||
356 | 2012.01.25 16:48 | delete | 153 | 0.90 | 1.3001 | 1.3052 | 0.0000 | ||
357 | 2012.01.25 16:48 | delete | 152 | 0.47 | 1.2992 | 1.3052 | 0.0000 | ||
358 | 2012.01.25 16:48 | delete | 151 | 0.39 | 1.2987 | 1.3052 | 0.0000 | ||
359 | 2012.01.25 16:48 | delete | 150 | 0.39 | 1.2980 | 1.3052 | 0.0000 | ||
360 | 2012.01.25 16:48 | close | 149 | 0.39 | 1.2958 | 1.3052 | 0.0000 | 5.07 | 1137.03 |
361 | 2012.01.25 16:48 | close | 148 | 0.17 | 1.2958 | 1.3052 | 0.0000 | 0.51 | 1137.54 |
362 | 2012.01.30 13:30 | sell | 154 | 0.17 | 1.3121 | 1.3212 | 0.0000 | ||
363 | 2012.01.30 13:30 | sell limit | 155 | 0.39 | 1.3131 | 1.3212 | 0.0000 | ||
364 | 2012.01.30 13:30 | sell limit | 156 | 0.39 | 1.3140 | 1.3212 | 0.0000 | ||
365 | 2012.01.30 13:30 | sell limit | 157 | 0.39 | 1.3147 | 1.3212 | 0.0000 | ||
366 | 2012.01.30 13:30 | sell limit | 158 | 0.47 | 1.3152 | 1.3212 | 0.0000 | ||
367 | 2012.01.30 13:30 | sell limit | 159 | 0.90 | 1.3161 | 1.3212 | 0.0000 | ||
368 | 2012.01.30 13:49 | sell | 155 | 0.39 | 1.3131 | 1.3212 | 0.0000 | ||
369 | 2012.01.30 14:14 | delete | 159 | 0.90 | 1.3161 | 1.3212 | 0.0000 | ||
370 | 2012.01.30 14:14 | delete | 158 | 0.47 | 1.3152 | 1.3212 | 0.0000 | ||
371 | 2012.01.30 14:14 | delete | 157 | 0.39 | 1.3147 | 1.3212 | 0.0000 | ||
372 | 2012.01.30 14:14 | delete | 156 | 0.39 | 1.3140 | 1.3212 | 0.0000 | ||
373 | 2012.01.30 14:14 | close | 155 | 0.39 | 1.3118 | 1.3212 | 0.0000 | 5.07 | 1142.61 |
374 | 2012.01.30 14:14 | close | 154 | 0.17 | 1.3118 | 1.3212 | 0.0000 | 0.51 | 1143.12 |
375 | 2012.01.30 14:14 | sell | 160 | 0.17 | 1.3116 | 1.3207 | 0.0000 | ||
376 | 2012.01.30 14:14 | sell limit | 161 | 0.39 | 1.3126 | 1.3207 | 0.0000 | ||
377 | 2012.01.30 14:14 | sell limit | 162 | 0.39 | 1.3135 | 1.3207 | 0.0000 | ||
378 | 2012.01.30 14:14 | sell limit | 163 | 0.39 | 1.3142 | 1.3207 | 0.0000 | ||
379 | 2012.01.30 14:14 | sell limit | 164 | 0.47 | 1.3147 | 1.3207 | 0.0000 | ||
380 | 2012.01.30 14:14 | sell limit | 165 | 0.90 | 1.3156 | 1.3207 | 0.0000 | ||
381 | 2012.01.30 16:00 | delete | 165 | 0.90 | 1.3156 | 1.3207 | 0.0000 | ||
382 | 2012.01.30 16:00 | delete | 164 | 0.47 | 1.3147 | 1.3207 | 0.0000 | ||
383 | 2012.01.30 16:00 | delete | 163 | 0.39 | 1.3142 | 1.3207 | 0.0000 | ||
384 | 2012.01.30 16:00 | delete | 162 | 0.39 | 1.3135 | 1.3207 | 0.0000 | ||
385 | 2012.01.30 16:00 | delete | 161 | 0.39 | 1.3126 | 1.3207 | 0.0000 | ||
386 | 2012.01.30 16:00 | close | 160 | 0.17 | 1.3084 | 1.3207 | 0.0000 | 5.44 | 1148.56 |
387 | 2012.01.30 16:00 | sell | 166 | 0.17 | 1.3082 | 1.3173 | 0.0000 | ||
388 | 2012.01.30 16:00 | sell limit | 167 | 0.39 | 1.3092 | 1.3173 | 0.0000 | ||
389 | 2012.01.30 16:00 | sell limit | 168 | 0.39 | 1.3101 | 1.3173 | 0.0000 | ||
390 | 2012.01.30 16:00 | sell limit | 169 | 0.39 | 1.3108 | 1.3173 | 0.0000 | ||
391 | 2012.01.30 16:00 | sell limit | 170 | 0.47 | 1.3113 | 1.3173 | 0.0000 | ||
392 | 2012.01.30 16:00 | sell limit | 171 | 0.90 | 1.3122 | 1.3173 | 0.0000 | ||
393 | 2012.01.30 16:18 | sell | 167 | 0.39 | 1.3092 | 1.3173 | 0.0000 | ||
394 | 2012.01.30 16:43 | sell | 168 | 0.39 | 1.3101 | 1.3173 | 0.0000 | ||
395 | 2012.01.30 16:48 | sell | 169 | 0.39 | 1.3108 | 1.3173 | 0.0000 | ||
396 | 2012.01.30 17:06 | sell | 170 | 0.47 | 1.3113 | 1.3173 | 0.0000 | ||
397 | 2012.01.30 17:19 | delete | 171 | 0.90 | 1.3122 | 1.3173 | 0.0000 | ||
398 | 2012.01.30 17:19 | close | 170 | 0.47 | 1.3098 | 1.3173 | 0.0000 | 7.05 | 1155.61 |
399 | 2012.01.30 17:19 | close | 169 | 0.39 | 1.3098 | 1.3173 | 0.0000 | 3.90 | 1159.51 |
400 | 2012.01.30 17:19 | close | 168 | 0.39 | 1.3098 | 1.3173 | 0.0000 | 1.17 | 1160.68 |
401 | 2012.01.30 17:19 | close | 167 | 0.39 | 1.3098 | 1.3173 | 0.0000 | -2.34 | 1158.34 |
402 | 2012.01.30 17:19 | close | 166 | 0.17 | 1.3098 | 1.3173 | 0.0000 | -2.72 | 1155.62 |
403 | 2012.01.30 18:00 | sell | 172 | 0.17 | 1.3112 | 1.3203 | 0.0000 | ||
404 | 2012.01.30 18:00 | sell limit | 173 | 0.39 | 1.3122 | 1.3203 | 0.0000 | ||
405 | 2012.01.30 18:00 | sell limit | 174 | 0.39 | 1.3131 | 1.3203 | 0.0000 | ||
406 | 2012.01.30 18:00 | sell limit | 175 | 0.39 | 1.3138 | 1.3203 | 0.0000 | ||
407 | 2012.01.30 18:00 | sell limit | 176 | 0.47 | 1.3143 | 1.3203 | 0.0000 | ||
408 | 2012.01.30 18:00 | sell limit | 177 | 0.90 | 1.3152 | 1.3203 | 0.0000 | ||
409 | 2012.01.30 18:49 | sell | 173 | 0.39 | 1.3122 | 1.3203 | 0.0000 | ||
410 | 2012.01.30 19:14 | sell | 174 | 0.39 | 1.3131 | 1.3203 | 0.0000 | ||
411 | 2012.01.30 19:19 | sell | 175 | 0.39 | 1.3138 | 1.3203 | 0.0000 | ||
412 | 2012.01.30 19:49 | delete | 177 | 0.90 | 1.3152 | 1.3203 | 0.0000 | ||
413 | 2012.01.30 19:49 | delete | 176 | 0.47 | 1.3143 | 1.3203 | 0.0000 | ||
414 | 2012.01.30 19:49 | close | 175 | 0.39 | 1.3124 | 1.3203 | 0.0000 | 5.46 | 1161.08 |
415 | 2012.01.30 19:49 | close | 174 | 0.39 | 1.3124 | 1.3203 | 0.0000 | 2.73 | 1163.81 |
416 | 2012.01.30 19:49 | close | 173 | 0.39 | 1.3124 | 1.3203 | 0.0000 | -0.78 | 1163.03 |
417 | 2012.01.30 19:49 | close | 172 | 0.17 | 1.3124 | 1.3203 | 0.0000 | -2.04 | 1160.99 |
418 | 2012.01.30 19:49 | sell | 178 | 0.17 | 1.3122 | 1.3213 | 0.0000 | ||
419 | 2012.01.30 19:49 | sell limit | 179 | 0.39 | 1.3132 | 1.3213 | 0.0000 | ||
420 | 2012.01.30 19:49 | sell limit | 180 | 0.39 | 1.3141 | 1.3213 | 0.0000 | ||
421 | 2012.01.30 19:49 | sell limit | 181 | 0.39 | 1.3148 | 1.3213 | 0.0000 | ||
422 | 2012.01.30 19:49 | sell limit | 182 | 0.47 | 1.3153 | 1.3213 | 0.0000 | ||
423 | 2012.01.30 19:49 | sell limit | 183 | 0.90 | 1.3162 | 1.3213 | 0.0000 | ||
424 | 2012.01.30 22:31 | sell | 179 | 0.39 | 1.3132 | 1.3213 | 0.0000 | ||
425 | 2012.01.30 22:49 | delete | 183 | 0.90 | 1.3162 | 1.3213 | 0.0000 | ||
426 | 2012.01.30 22:49 | delete | 182 | 0.47 | 1.3153 | 1.3213 | 0.0000 | ||
427 | 2012.01.30 22:49 | delete | 181 | 0.39 | 1.3148 | 1.3213 | 0.0000 | ||
428 | 2012.01.30 22:49 | delete | 180 | 0.39 | 1.3141 | 1.3213 | 0.0000 | ||
429 | 2012.01.30 22:49 | close | 179 | 0.39 | 1.3119 | 1.3213 | 0.0000 | 5.07 | 1166.06 |
430 | 2012.01.30 22:49 | close | 178 | 0.17 | 1.3119 | 1.3213 | 0.0000 | 0.51 | 1166.57 |
431 | 2012.01.31 09:00 | buy | 184 | 0.17 | 1.3178 | 1.3087 | 0.0000 | ||
432 | 2012.01.31 09:00 | buy limit | 185 | 0.39 | 1.3168 | 1.3087 | 0.0000 | ||
433 | 2012.01.31 09:00 | buy limit | 186 | 0.39 | 1.3159 | 1.3087 | 0.0000 | ||
434 | 2012.01.31 09:00 | buy limit | 187 | 0.39 | 1.3152 | 1.3087 | 0.0000 | ||
435 | 2012.01.31 09:00 | buy limit | 188 | 0.47 | 1.3147 | 1.3087 | 0.0000 | ||
436 | 2012.01.31 09:00 | buy limit | 189 | 0.90 | 1.3138 | 1.3087 | 0.0000 | ||
437 | 2012.01.31 09:48 | buy | 185 | 0.39 | 1.3168 | 1.3087 | 0.0000 | ||
438 | 2012.01.31 10:18 | delete | 189 | 0.90 | 1.3138 | 1.3087 | 0.0000 | ||
439 | 2012.01.31 10:18 | delete | 188 | 0.47 | 1.3147 | 1.3087 | 0.0000 | ||
440 | 2012.01.31 10:18 | delete | 187 | 0.39 | 1.3152 | 1.3087 | 0.0000 | ||
441 | 2012.01.31 10:18 | delete | 186 | 0.39 | 1.3159 | 1.3087 | 0.0000 | ||
442 | 2012.01.31 10:18 | close | 185 | 0.39 | 1.3181 | 1.3087 | 0.0000 | 5.07 | 1171.64 |
443 | 2012.01.31 10:18 | close | 184 | 0.17 | 1.3181 | 1.3087 | 0.0000 | 0.51 | 1172.15 |
444 | 2012.01.31 19:30 | sell | 190 | 0.18 | 1.3072 | 1.3163 | 0.0000 | ||
445 | 2012.01.31 19:30 | sell limit | 191 | 0.41 | 1.3082 | 1.3163 | 0.0000 | ||
446 | 2012.01.31 19:30 | sell limit | 192 | 0.41 | 1.3091 | 1.3163 | 0.0000 | ||
447 | 2012.01.31 19:30 | sell limit | 193 | 0.41 | 1.3098 | 1.3163 | 0.0000 | ||
448 | 2012.01.31 19:30 | sell limit | 194 | 0.50 | 1.3103 | 1.3163 | 0.0000 | ||
449 | 2012.01.31 19:30 | sell limit | 195 | 0.95 | 1.3112 | 1.3163 | 0.0000 | ||
450 | 2012.01.31 20:15 | sell | 191 | 0.41 | 1.3082 | 1.3163 | 0.0000 | ||
451 | 2012.01.31 21:02 | delete | 195 | 0.95 | 1.3112 | 1.3163 | 0.0000 | ||
452 | 2012.01.31 21:02 | delete | 194 | 0.50 | 1.3103 | 1.3163 | 0.0000 | ||
453 | 2012.01.31 21:02 | delete | 193 | 0.41 | 1.3098 | 1.3163 | 0.0000 | ||
454 | 2012.01.31 21:02 | delete | 192 | 0.41 | 1.3091 | 1.3163 | 0.0000 | ||
455 | 2012.01.31 21:02 | close | 191 | 0.41 | 1.3069 | 1.3163 | 0.0000 | 5.33 | 1177.48 |
456 | 2012.01.31 21:02 | close | 190 | 0.18 | 1.3069 | 1.3163 | 0.0000 | 0.54 | 1178.02 |
457 | 2012.01.31 21:02 | sell | 196 | 0.18 | 1.3067 | 1.3158 | 0.0000 | ||
458 | 2012.01.31 21:02 | sell limit | 197 | 0.41 | 1.3077 | 1.3158 | 0.0000 | ||
459 | 2012.01.31 21:02 | sell limit | 198 | 0.41 | 1.3086 | 1.3158 | 0.0000 | ||
460 | 2012.01.31 21:02 | sell limit | 199 | 0.41 | 1.3093 | 1.3158 | 0.0000 | ||
461 | 2012.01.31 21:02 | sell limit | 200 | 0.50 | 1.3098 | 1.3158 | 0.0000 | ||
462 | 2012.01.31 21:02 | sell limit | 201 | 0.95 | 1.3107 | 1.3158 | 0.0000 | ||
463 | 2012.01.31 21:14 | sell | 197 | 0.41 | 1.3077 | 1.3158 | 0.0000 | ||
464 | 2012.01.31 22:10 | sell | 198 | 0.41 | 1.3086 | 1.3158 | 0.0000 | ||
465 | 2012.02.01 02:50 | delete | 201 | 0.95 | 1.3107 | 1.3158 | 0.0000 | ||
466 | 2012.02.01 02:50 | delete | 200 | 0.50 | 1.3098 | 1.3158 | 0.0000 | ||
467 | 2012.02.01 02:50 | delete | 199 | 0.41 | 1.3093 | 1.3158 | 0.0000 | ||
468 | 2012.02.01 02:50 | close | 198 | 0.41 | 1.3073 | 1.3158 | 0.0000 | 5.31 | 1183.33 |
469 | 2012.02.01 02:50 | close | 197 | 0.41 | 1.3073 | 1.3158 | 0.0000 | 1.62 | 1184.94 |
470 | 2012.02.01 02:50 | close | 196 | 0.18 | 1.3073 | 1.3158 | 0.0000 | -1.09 | 1183.85 |
471 | 2012.02.10 08:30 | sell | 202 | 0.18 | 1.3253 | 1.3344 | 0.0000 | ||
472 | 2012.02.10 08:30 | sell limit | 203 | 0.41 | 1.3263 | 1.3344 | 0.0000 | ||
473 | 2012.02.10 08:30 | sell limit | 204 | 0.41 | 1.3272 | 1.3344 | 0.0000 | ||
474 | 2012.02.10 08:30 | sell limit | 205 | 0.41 | 1.3279 | 1.3344 | 0.0000 | ||
475 | 2012.02.10 08:30 | sell limit | 206 | 0.50 | 1.3284 | 1.3344 | 0.0000 | ||
476 | 2012.02.10 08:30 | sell limit | 207 | 0.95 | 1.3293 | 1.3344 | 0.0000 | ||
477 | 2012.02.10 09:05 | sell | 203 | 0.41 | 1.3263 | 1.3344 | 0.0000 | ||
478 | 2012.02.10 09:27 | delete | 207 | 0.95 | 1.3293 | 1.3344 | 0.0000 | ||
479 | 2012.02.10 09:27 | delete | 206 | 0.50 | 1.3284 | 1.3344 | 0.0000 | ||
480 | 2012.02.10 09:27 | delete | 205 | 0.41 | 1.3279 | 1.3344 | 0.0000 | ||
481 | 2012.02.10 09:27 | delete | 204 | 0.41 | 1.3272 | 1.3344 | 0.0000 | ||
482 | 2012.02.10 09:27 | close | 203 | 0.41 | 1.3250 | 1.3344 | 0.0000 | 5.33 | 1189.18 |
483 | 2012.02.10 09:27 | close | 202 | 0.18 | 1.3250 | 1.3344 | 0.0000 | 0.54 | 1189.72 |
484 | 2012.02.10 09:27 | sell | 208 | 0.18 | 1.3248 | 1.3339 | 0.0000 | ||
485 | 2012.02.10 09:27 | sell limit | 209 | 0.41 | 1.3258 | 1.3339 | 0.0000 | ||
486 | 2012.02.10 09:27 | sell limit | 210 | 0.41 | 1.3267 | 1.3339 | 0.0000 | ||
487 | 2012.02.10 09:27 | sell limit | 211 | 0.41 | 1.3274 | 1.3339 | 0.0000 | ||
488 | 2012.02.10 09:27 | sell limit | 212 | 0.50 | 1.3279 | 1.3339 | 0.0000 | ||
489 | 2012.02.10 09:27 | sell limit | 213 | 0.95 | 1.3288 | 1.3339 | 0.0000 | ||
490 | 2012.02.10 10:19 | sell | 209 | 0.41 | 1.3258 | 1.3339 | 0.0000 | ||
491 | 2012.02.10 10:31 | sell | 210 | 0.41 | 1.3267 | 1.3339 | 0.0000 | ||
492 | 2012.02.10 10:59 | sell | 211 | 0.41 | 1.3274 | 1.3339 | 0.0000 | ||
493 | 2012.02.10 11:11 | sell | 212 | 0.50 | 1.3279 | 1.3339 | 0.0000 | ||
494 | 2012.02.10 11:57 | delete | 213 | 0.95 | 1.3288 | 1.3339 | 0.0000 | ||
495 | 2012.02.10 11:57 | close | 212 | 0.50 | 1.3264 | 1.3339 | 0.0000 | 7.50 | 1197.22 |
496 | 2012.02.10 11:57 | close | 211 | 0.41 | 1.3264 | 1.3339 | 0.0000 | 4.10 | 1201.32 |
497 | 2012.02.10 11:57 | close | 210 | 0.41 | 1.3264 | 1.3339 | 0.0000 | 1.23 | 1202.55 |
498 | 2012.02.10 11:57 | close | 209 | 0.41 | 1.3264 | 1.3339 | 0.0000 | -2.46 | 1200.09 |
499 | 2012.02.10 11:57 | close | 208 | 0.18 | 1.3264 | 1.3339 | 0.0000 | -2.88 | 1197.21 |
500 | 2012.02.10 16:30 | sell | 214 | 0.18 | 1.3176 | 1.3267 | 0.0000 | ||
501 | 2012.02.10 16:30 | sell limit | 215 | 0.41 | 1.3186 | 1.3267 | 0.0000 | ||
502 | 2012.02.10 16:30 | sell limit | 216 | 0.41 | 1.3195 | 1.3267 | 0.0000 | ||
503 | 2012.02.10 16:30 | sell limit | 217 | 0.41 | 1.3202 | 1.3267 | 0.0000 | ||
504 | 2012.02.10 16:30 | sell limit | 218 | 0.50 | 1.3207 | 1.3267 | 0.0000 | ||
505 | 2012.02.10 16:30 | sell limit | 219 | 0.95 | 1.3216 | 1.3267 | 0.0000 | ||
506 | 2012.02.10 16:36 | sell | 215 | 0.41 | 1.3186 | 1.3267 | 0.0000 | ||
507 | 2012.02.10 16:52 | sell | 216 | 0.41 | 1.3195 | 1.3267 | 0.0000 | ||
508 | 2012.02.10 16:58 | delete | 219 | 0.95 | 1.3216 | 1.3267 | 0.0000 | ||
509 | 2012.02.10 16:58 | delete | 218 | 0.50 | 1.3207 | 1.3267 | 0.0000 | ||
510 | 2012.02.10 16:58 | delete | 217 | 0.41 | 1.3202 | 1.3267 | 0.0000 | ||
511 | 2012.02.10 16:58 | close | 216 | 0.41 | 1.3182 | 1.3267 | 0.0000 | 5.33 | 1202.54 |
512 | 2012.02.10 16:58 | close | 215 | 0.41 | 1.3182 | 1.3267 | 0.0000 | 1.64 | 1204.18 |
513 | 2012.02.10 16:58 | close | 214 | 0.18 | 1.3182 | 1.3267 | 0.0000 | -1.08 | 1203.10 |
514 | 2012.02.10 16:58 | sell | 220 | 0.18 | 1.3178 | 1.3269 | 0.0000 | ||
515 | 2012.02.10 16:58 | sell limit | 221 | 0.41 | 1.3188 | 1.3269 | 0.0000 | ||
516 | 2012.02.10 16:58 | sell limit | 222 | 0.41 | 1.3197 | 1.3269 | 0.0000 | ||
517 | 2012.02.10 16:58 | sell limit | 223 | 0.41 | 1.3204 | 1.3269 | 0.0000 | ||
518 | 2012.02.10 16:58 | sell limit | 224 | 0.50 | 1.3209 | 1.3269 | 0.0000 | ||
519 | 2012.02.10 16:58 | sell limit | 225 | 0.95 | 1.3218 | 1.3269 | 0.0000 | ||
520 | 2012.02.10 17:20 | sell | 221 | 0.41 | 1.3188 | 1.3269 | 0.0000 | ||
521 | 2012.02.10 20:58 | delete | 225 | 0.95 | 1.3218 | 1.3269 | 0.0000 | ||
522 | 2012.02.10 20:58 | delete | 224 | 0.50 | 1.3209 | 1.3269 | 0.0000 | ||
523 | 2012.02.10 20:58 | delete | 223 | 0.41 | 1.3204 | 1.3269 | 0.0000 | ||
524 | 2012.02.10 20:58 | delete | 222 | 0.41 | 1.3197 | 1.3269 | 0.0000 | ||
525 | 2012.02.10 20:58 | close | 221 | 0.41 | 1.3175 | 1.3269 | 0.0000 | 5.33 | 1208.43 |
526 | 2012.02.10 20:58 | close | 220 | 0.18 | 1.3175 | 1.3269 | 0.0000 | 0.54 | 1208.97 |
527 | 2012.02.13 20:00 | sell | 226 | 0.18 | 1.3207 | 1.3298 | 0.0000 | ||
528 | 2012.02.13 20:00 | sell limit | 227 | 0.41 | 1.3217 | 1.3298 | 0.0000 | ||
529 | 2012.02.13 20:00 | sell limit | 228 | 0.41 | 1.3226 | 1.3298 | 0.0000 | ||
530 | 2012.02.13 20:00 | sell limit | 229 | 0.41 | 1.3233 | 1.3298 | 0.0000 | ||
531 | 2012.02.13 20:00 | sell limit | 230 | 0.50 | 1.3238 | 1.3298 | 0.0000 | ||
532 | 2012.02.13 20:00 | sell limit | 231 | 0.95 | 1.3247 | 1.3298 | 0.0000 | ||
533 | 2012.02.13 20:34 | sell | 227 | 0.41 | 1.3217 | 1.3298 | 0.0000 | ||
534 | 2012.02.13 22:00 | delete | 231 | 0.95 | 1.3247 | 1.3298 | 0.0000 | ||
535 | 2012.02.13 22:00 | delete | 230 | 0.50 | 1.3238 | 1.3298 | 0.0000 | ||
536 | 2012.02.13 22:00 | delete | 229 | 0.41 | 1.3233 | 1.3298 | 0.0000 | ||
537 | 2012.02.13 22:00 | delete | 228 | 0.41 | 1.3226 | 1.3298 | 0.0000 | ||
538 | 2012.02.13 22:00 | close | 227 | 0.41 | 1.3204 | 1.3298 | 0.0000 | 5.33 | 1214.30 |
539 | 2012.02.13 22:00 | close | 226 | 0.18 | 1.3204 | 1.3298 | 0.0000 | 0.54 | 1214.84 |
540 | 2012.02.14 03:00 | sell | 232 | 0.18 | 1.3171 | 1.3262 | 0.0000 | ||
541 | 2012.02.14 03:00 | sell limit | 233 | 0.41 | 1.3181 | 1.3262 | 0.0000 | ||
542 | 2012.02.14 03:00 | sell limit | 234 | 0.41 | 1.3190 | 1.3262 | 0.0000 | ||
543 | 2012.02.14 03:00 | sell limit | 235 | 0.41 | 1.3197 | 1.3262 | 0.0000 | ||
544 | 2012.02.14 03:00 | sell limit | 236 | 0.50 | 1.3202 | 1.3262 | 0.0000 | ||
545 | 2012.02.14 03:00 | sell limit | 237 | 0.95 | 1.3211 | 1.3262 | 0.0000 | ||
546 | 2012.02.14 08:26 | delete | 237 | 0.95 | 1.3211 | 1.3262 | 0.0000 | ||
547 | 2012.02.14 08:26 | delete | 236 | 0.50 | 1.3202 | 1.3262 | 0.0000 | ||
548 | 2012.02.14 08:26 | delete | 235 | 0.41 | 1.3197 | 1.3262 | 0.0000 | ||
549 | 2012.02.14 08:26 | delete | 234 | 0.41 | 1.3190 | 1.3262 | 0.0000 | ||
550 | 2012.02.14 08:26 | delete | 233 | 0.41 | 1.3181 | 1.3262 | 0.0000 | ||
551 | 2012.02.14 08:26 | close | 232 | 0.18 | 1.3140 | 1.3262 | 0.0000 | 5.58 | 1220.42 |
552 | 2012.02.14 09:30 | sell | 238 | 0.18 | 1.3144 | 1.3235 | 0.0000 | ||
553 | 2012.02.14 09:30 | sell limit | 239 | 0.41 | 1.3154 | 1.3235 | 0.0000 | ||
554 | 2012.02.14 09:30 | sell limit | 240 | 0.41 | 1.3163 | 1.3235 | 0.0000 | ||
555 | 2012.02.14 09:30 | sell limit | 241 | 0.41 | 1.3170 | 1.3235 | 0.0000 | ||
556 | 2012.02.14 09:30 | sell limit | 242 | 0.50 | 1.3175 | 1.3235 | 0.0000 | ||
557 | 2012.02.14 09:30 | sell limit | 243 | 0.95 | 1.3184 | 1.3235 | 0.0000 | ||
558 | 2012.02.14 09:39 | sell | 239 | 0.41 | 1.3154 | 1.3235 | 0.0000 | ||
559 | 2012.02.14 10:30 | sell | 240 | 0.41 | 1.3163 | 1.3235 | 0.0000 | ||
560 | 2012.02.14 10:35 | sell | 241 | 0.41 | 1.3170 | 1.3235 | 0.0000 | ||
561 | 2012.02.14 11:02 | sell | 242 | 0.50 | 1.3175 | 1.3235 | 0.0000 | ||
562 | 2012.02.14 11:38 | delete | 243 | 0.95 | 1.3184 | 1.3235 | 0.0000 | ||
563 | 2012.02.14 11:38 | close | 242 | 0.50 | 1.3160 | 1.3235 | 0.0000 | 7.50 | 1227.92 |
564 | 2012.02.14 11:38 | close | 241 | 0.41 | 1.3160 | 1.3235 | 0.0000 | 4.10 | 1232.02 |
565 | 2012.02.14 11:38 | close | 240 | 0.41 | 1.3160 | 1.3235 | 0.0000 | 1.23 | 1233.25 |
566 | 2012.02.14 11:38 | close | 239 | 0.41 | 1.3160 | 1.3235 | 0.0000 | -2.46 | 1230.79 |
567 | 2012.02.14 11:38 | close | 238 | 0.18 | 1.3160 | 1.3235 | 0.0000 | -2.88 | 1227.91 |
568 | 2012.02.15 10:00 | buy | 244 | 0.18 | 1.3167 | 1.3076 | 0.0000 | ||
569 | 2012.02.15 10:00 | buy limit | 245 | 0.41 | 1.3157 | 1.3076 | 0.0000 | ||
570 | 2012.02.15 10:00 | buy limit | 246 | 0.41 | 1.3148 | 1.3076 | 0.0000 | ||
571 | 2012.02.15 10:00 | buy limit | 247 | 0.41 | 1.3141 | 1.3076 | 0.0000 | ||
572 | 2012.02.15 10:00 | buy limit | 248 | 0.50 | 1.3136 | 1.3076 | 0.0000 | ||
573 | 2012.02.15 10:00 | buy limit | 249 | 0.95 | 1.3127 | 1.3076 | 0.0000 | ||
574 | 2012.02.15 10:32 | buy | 245 | 0.41 | 1.3157 | 1.3076 | 0.0000 | ||
575 | 2012.02.15 11:19 | delete | 249 | 0.95 | 1.3127 | 1.3076 | 0.0000 | ||
576 | 2012.02.15 11:19 | delete | 248 | 0.50 | 1.3136 | 1.3076 | 0.0000 | ||
577 | 2012.02.15 11:19 | delete | 247 | 0.41 | 1.3141 | 1.3076 | 0.0000 | ||
578 | 2012.02.15 11:19 | delete | 246 | 0.41 | 1.3148 | 1.3076 | 0.0000 | ||
579 | 2012.02.15 11:19 | close | 245 | 0.41 | 1.3171 | 1.3076 | 0.0000 | 5.74 | 1233.65 |
580 | 2012.02.15 11:19 | close | 244 | 0.18 | 1.3171 | 1.3076 | 0.0000 | 0.72 | 1234.37 |
581 | 2012.02.16 05:00 | sell | 250 | 0.19 | 1.3023 | 1.3114 | 0.0000 | ||
582 | 2012.02.16 05:00 | sell limit | 251 | 0.43 | 1.3033 | 1.3114 | 0.0000 | ||
583 | 2012.02.16 05:00 | sell limit | 252 | 0.43 | 1.3042 | 1.3114 | 0.0000 | ||
584 | 2012.02.16 05:00 | sell limit | 253 | 0.43 | 1.3049 | 1.3114 | 0.0000 | ||
585 | 2012.02.16 05:00 | sell limit | 254 | 0.53 | 1.3054 | 1.3114 | 0.0000 | ||
586 | 2012.02.16 05:00 | sell limit | 255 | 1.00 | 1.3063 | 1.3114 | 0.0000 | ||
587 | 2012.02.16 10:33 | delete | 255 | 1.00 | 1.3063 | 1.3114 | 0.0000 | ||
588 | 2012.02.16 10:33 | delete | 254 | 0.53 | 1.3054 | 1.3114 | 0.0000 | ||
589 | 2012.02.16 10:33 | delete | 253 | 0.43 | 1.3049 | 1.3114 | 0.0000 | ||
590 | 2012.02.16 10:33 | delete | 252 | 0.43 | 1.3042 | 1.3114 | 0.0000 | ||
591 | 2012.02.16 10:33 | delete | 251 | 0.43 | 1.3033 | 1.3114 | 0.0000 | ||
592 | 2012.02.16 10:33 | close | 250 | 0.19 | 1.2992 | 1.3114 | 0.0000 | 5.89 | 1240.26 |
593 | 2012.02.16 21:30 | buy | 256 | 0.19 | 1.3130 | 1.3039 | 0.0000 | ||
594 | 2012.02.16 21:30 | buy limit | 257 | 0.43 | 1.3120 | 1.3039 | 0.0000 | ||
595 | 2012.02.16 21:30 | buy limit | 258 | 0.43 | 1.3111 | 1.3039 | 0.0000 | ||
596 | 2012.02.16 21:30 | buy limit | 259 | 0.43 | 1.3104 | 1.3039 | 0.0000 | ||
597 | 2012.02.16 21:30 | buy limit | 260 | 0.53 | 1.3099 | 1.3039 | 0.0000 | ||
598 | 2012.02.16 21:30 | buy limit | 261 | 1.00 | 1.3090 | 1.3039 | 0.0000 | ||
599 | 2012.02.17 08:40 | buy | 257 | 0.43 | 1.3120 | 1.3039 | 0.0000 | ||
600 | 2012.02.17 09:21 | delete | 261 | 1.00 | 1.3090 | 1.3039 | 0.0000 | ||
601 | 2012.02.17 09:21 | delete | 260 | 0.53 | 1.3099 | 1.3039 | 0.0000 | ||
602 | 2012.02.17 09:21 | delete | 259 | 0.43 | 1.3104 | 1.3039 | 0.0000 | ||
603 | 2012.02.17 09:21 | delete | 258 | 0.43 | 1.3111 | 1.3039 | 0.0000 | ||
604 | 2012.02.17 09:21 | close | 257 | 0.43 | 1.3133 | 1.3039 | 0.0000 | 5.59 | 1245.85 |
605 | 2012.02.17 09:21 | close | 256 | 0.19 | 1.3133 | 1.3039 | 0.0000 | 0.54 | 1246.39 |
606 | 2012.02.23 11:30 | buy | 262 | 0.19 | 1.3319 | 1.3228 | 0.0000 | ||
607 | 2012.02.23 11:30 | buy limit | 263 | 0.43 | 1.3309 | 1.3228 | 0.0000 | ||
608 | 2012.02.23 11:30 | buy limit | 264 | 0.43 | 1.3300 | 1.3228 | 0.0000 | ||
609 | 2012.02.23 11:30 | buy limit | 265 | 0.43 | 1.3293 | 1.3228 | 0.0000 | ||
610 | 2012.02.23 11:30 | buy limit | 266 | 0.53 | 1.3288 | 1.3228 | 0.0000 | ||
611 | 2012.02.23 11:30 | buy limit | 267 | 1.00 | 1.3279 | 1.3228 | 0.0000 | ||
612 | 2012.02.23 12:17 | buy | 263 | 0.43 | 1.3309 | 1.3228 | 0.0000 | ||
613 | 2012.02.23 13:06 | buy | 264 | 0.43 | 1.3300 | 1.3228 | 0.0000 | ||
614 | 2012.02.23 14:00 | buy | 265 | 0.43 | 1.3293 | 1.3228 | 0.0000 | ||
615 | 2012.02.23 14:13 | buy | 266 | 0.53 | 1.3288 | 1.3228 | 0.0000 | ||
616 | 2012.02.23 15:09 | delete | 267 | 1.00 | 1.3279 | 1.3228 | 0.0000 | ||
617 | 2012.02.23 15:09 | close | 266 | 0.53 | 1.3302 | 1.3228 | 0.0000 | 7.42 | 1253.81 |
618 | 2012.02.23 15:09 | close | 265 | 0.43 | 1.3302 | 1.3228 | 0.0000 | 3.87 | 1257.68 |
619 | 2012.02.23 15:09 | close | 264 | 0.43 | 1.3302 | 1.3228 | 0.0000 | 0.86 | 1258.54 |
620 | 2012.02.23 15:09 | close | 263 | 0.43 | 1.3302 | 1.3228 | 0.0000 | -3.01 | 1255.53 |
621 | 2012.02.23 15:09 | close | 262 | 0.19 | 1.3302 | 1.3228 | 0.0000 | -3.23 | 1252.30 |
622 | 2012.02.24 17:30 | buy | 268 | 0.19 | 1.3465 | 1.3374 | 0.0000 | ||
623 | 2012.02.24 17:30 | buy limit | 269 | 0.43 | 1.3455 | 1.3374 | 0.0000 | ||
624 | 2012.02.24 17:30 | buy limit | 270 | 0.43 | 1.3446 | 1.3374 | 0.0000 | ||
625 | 2012.02.24 17:30 | buy limit | 271 | 0.43 | 1.3439 | 1.3374 | 0.0000 | ||
626 | 2012.02.24 17:30 | buy limit | 272 | 0.53 | 1.3434 | 1.3374 | 0.0000 | ||
627 | 2012.02.24 17:30 | buy limit | 273 | 1.00 | 1.3425 | 1.3374 | 0.0000 | ||
628 | 2012.02.24 21:24 | buy | 269 | 0.43 | 1.3455 | 1.3374 | 0.0000 | ||
629 | 2012.02.27 00:09 | delete | 273 | 1.00 | 1.3425 | 1.3374 | 0.0000 | ||
630 | 2012.02.27 00:09 | delete | 272 | 0.53 | 1.3434 | 1.3374 | 0.0000 | ||
631 | 2012.02.27 00:09 | delete | 271 | 0.43 | 1.3439 | 1.3374 | 0.0000 | ||
632 | 2012.02.27 00:09 | delete | 270 | 0.43 | 1.3446 | 1.3374 | 0.0000 | ||
633 | 2012.02.27 00:09 | close | 269 | 0.43 | 1.3468 | 1.3374 | 0.0000 | 5.51 | 1257.81 |
634 | 2012.02.27 00:09 | close | 268 | 0.19 | 1.3468 | 1.3374 | 0.0000 | 0.54 | 1258.35 |
635 | 2012.02.27 17:00 | sell | 274 | 0.19 | 1.3384 | 1.3475 | 0.0000 | ||
636 | 2012.02.27 17:00 | sell limit | 275 | 0.43 | 1.3394 | 1.3475 | 0.0000 | ||
637 | 2012.02.27 17:00 | sell limit | 276 | 0.43 | 1.3403 | 1.3475 | 0.0000 | ||
638 | 2012.02.27 17:00 | sell limit | 277 | 0.43 | 1.3410 | 1.3475 | 0.0000 | ||
639 | 2012.02.27 17:00 | sell limit | 278 | 0.53 | 1.3415 | 1.3475 | 0.0000 | ||
640 | 2012.02.27 17:00 | sell limit | 279 | 1.00 | 1.3424 | 1.3475 | 0.0000 | ||
641 | 2012.02.27 17:10 | sell | 275 | 0.43 | 1.3394 | 1.3475 | 0.0000 | ||
642 | 2012.02.27 17:21 | sell | 276 | 0.43 | 1.3403 | 1.3475 | 0.0000 | ||
643 | 2012.02.27 17:42 | sell | 277 | 0.43 | 1.3410 | 1.3475 | 0.0000 | ||
644 | 2012.02.27 17:45 | sell | 278 | 0.53 | 1.3415 | 1.3475 | 0.0000 | ||
645 | 2012.02.27 17:57 | delete | 279 | 1.00 | 1.3424 | 1.3475 | 0.0000 | ||
646 | 2012.02.27 17:57 | close | 278 | 0.53 | 1.3401 | 1.3475 | 0.0000 | 7.42 | 1265.77 |
647 | 2012.02.27 17:57 | close | 277 | 0.43 | 1.3401 | 1.3475 | 0.0000 | 3.87 | 1269.64 |
648 | 2012.02.27 17:57 | close | 276 | 0.43 | 1.3401 | 1.3475 | 0.0000 | 0.86 | 1270.50 |
649 | 2012.02.27 17:57 | close | 275 | 0.43 | 1.3401 | 1.3475 | 0.0000 | -3.01 | 1267.49 |
650 | 2012.02.27 17:57 | close | 274 | 0.19 | 1.3401 | 1.3475 | 0.0000 | -3.23 | 1264.26 |
651 | 2012.02.27 17:57 | sell | 280 | 0.19 | 1.3399 | 1.3490 | 0.0000 | ||
652 | 2012.02.27 17:57 | sell limit | 281 | 0.43 | 1.3409 | 1.3490 | 0.0000 | ||
653 | 2012.02.27 17:57 | sell limit | 282 | 0.43 | 1.3418 | 1.3490 | 0.0000 | ||
654 | 2012.02.27 17:57 | sell limit | 283 | 0.43 | 1.3425 | 1.3490 | 0.0000 | ||
655 | 2012.02.27 17:57 | sell limit | 284 | 0.53 | 1.3430 | 1.3490 | 0.0000 | ||
656 | 2012.02.27 17:57 | sell limit | 285 | 1.00 | 1.3439 | 1.3490 | 0.0000 | ||
657 | 2012.02.27 18:11 | sell | 281 | 0.43 | 1.3409 | 1.3490 | 0.0000 | ||
658 | 2012.02.27 19:21 | delete | 285 | 1.00 | 1.3439 | 1.3490 | 0.0000 | ||
659 | 2012.02.27 19:21 | delete | 284 | 0.53 | 1.3430 | 1.3490 | 0.0000 | ||
660 | 2012.02.27 19:21 | delete | 283 | 0.43 | 1.3425 | 1.3490 | 0.0000 | ||
661 | 2012.02.27 19:21 | delete | 282 | 0.43 | 1.3418 | 1.3490 | 0.0000 | ||
662 | 2012.02.27 19:21 | close | 281 | 0.43 | 1.3396 | 1.3490 | 0.0000 | 5.59 | 1269.85 |
663 | 2012.02.27 19:21 | close | 280 | 0.19 | 1.3396 | 1.3490 | 0.0000 | 0.57 | 1270.42 |
664 | 2012.02.28 09:00 | buy | 286 | 0.19 | 1.3443 | 1.3352 | 0.0000 | ||
665 | 2012.02.28 09:00 | buy limit | 287 | 0.43 | 1.3433 | 1.3352 | 0.0000 | ||
666 | 2012.02.28 09:00 | buy limit | 288 | 0.43 | 1.3424 | 1.3352 | 0.0000 | ||
667 | 2012.02.28 09:00 | buy limit | 289 | 0.43 | 1.3417 | 1.3352 | 0.0000 | ||
668 | 2012.02.28 09:00 | buy limit | 290 | 0.53 | 1.3412 | 1.3352 | 0.0000 | ||
669 | 2012.02.28 09:00 | buy limit | 291 | 1.00 | 1.3403 | 1.3352 | 0.0000 | ||
670 | 2012.02.28 09:22 | buy | 287 | 0.43 | 1.3433 | 1.3352 | 0.0000 | ||
671 | 2012.02.28 09:32 | buy | 288 | 0.43 | 1.3424 | 1.3352 | 0.0000 | ||
672 | 2012.02.28 09:51 | delete | 291 | 1.00 | 1.3403 | 1.3352 | 0.0000 | ||
673 | 2012.02.28 09:51 | delete | 290 | 0.53 | 1.3412 | 1.3352 | 0.0000 | ||
674 | 2012.02.28 09:51 | delete | 289 | 0.43 | 1.3417 | 1.3352 | 0.0000 | ||
675 | 2012.02.28 09:51 | close | 288 | 0.43 | 1.3437 | 1.3352 | 0.0000 | 5.59 | 1276.01 |
676 | 2012.02.28 09:51 | close | 287 | 0.43 | 1.3437 | 1.3352 | 0.0000 | 1.72 | 1277.73 |
677 | 2012.02.28 09:51 | close | 286 | 0.19 | 1.3437 | 1.3352 | 0.0000 | -1.14 | 1276.59 |
678 | 2012.02.28 09:51 | buy | 292 | 0.19 | 1.3439 | 1.3348 | 0.0000 | ||
679 | 2012.02.28 09:51 | buy limit | 293 | 0.43 | 1.3429 | 1.3348 | 0.0000 | ||
680 | 2012.02.28 09:51 | buy limit | 294 | 0.43 | 1.3420 | 1.3348 | 0.0000 | ||
681 | 2012.02.28 09:51 | buy limit | 295 | 0.43 | 1.3413 | 1.3348 | 0.0000 | ||
682 | 2012.02.28 09:51 | buy limit | 296 | 0.53 | 1.3408 | 1.3348 | 0.0000 | ||
683 | 2012.02.28 09:51 | buy limit | 297 | 1.00 | 1.3399 | 1.3348 | 0.0000 | ||
684 | 2012.02.28 11:29 | buy | 293 | 0.43 | 1.3429 | 1.3348 | 0.0000 | ||
685 | 2012.02.28 11:43 | delete | 297 | 1.00 | 1.3399 | 1.3348 | 0.0000 | ||
686 | 2012.02.28 11:43 | delete | 296 | 0.53 | 1.3408 | 1.3348 | 0.0000 | ||
687 | 2012.02.28 11:43 | delete | 295 | 0.43 | 1.3413 | 1.3348 | 0.0000 | ||
688 | 2012.02.28 11:43 | delete | 294 | 0.43 | 1.3420 | 1.3348 | 0.0000 | ||
689 | 2012.02.28 11:43 | close | 293 | 0.43 | 1.3442 | 1.3348 | 0.0000 | 5.59 | 1282.18 |
690 | 2012.02.28 11:43 | close | 292 | 0.19 | 1.3442 | 1.3348 | 0.0000 | 0.57 | 1282.75 |
691 | 2012.02.28 11:43 | buy | 298 | 0.19 | 1.3444 | 1.3353 | 0.0000 | ||
692 | 2012.02.28 11:43 | buy limit | 299 | 0.43 | 1.3434 | 1.3353 | 0.0000 | ||
693 | 2012.02.28 11:43 | buy limit | 300 | 0.43 | 1.3425 | 1.3353 | 0.0000 | ||
694 | 2012.02.28 11:43 | buy limit | 301 | 0.43 | 1.3418 | 1.3353 | 0.0000 | ||
695 | 2012.02.28 11:43 | buy limit | 302 | 0.53 | 1.3413 | 1.3353 | 0.0000 | ||
696 | 2012.02.28 11:43 | buy limit | 303 | 1.00 | 1.3404 | 1.3353 | 0.0000 | ||
697 | 2012.02.28 12:02 | buy | 299 | 0.43 | 1.3434 | 1.3353 | 0.0000 | ||
698 | 2012.02.28 12:58 | delete | 303 | 1.00 | 1.3404 | 1.3353 | 0.0000 | ||
699 | 2012.02.28 12:58 | delete | 302 | 0.53 | 1.3413 | 1.3353 | 0.0000 | ||
700 | 2012.02.28 12:58 | delete | 301 | 0.43 | 1.3418 | 1.3353 | 0.0000 | ||
701 | 2012.02.28 12:58 | delete | 300 | 0.43 | 1.3425 | 1.3353 | 0.0000 | ||
702 | 2012.02.28 12:58 | close | 299 | 0.43 | 1.3447 | 1.3353 | 0.0000 | 5.59 | 1288.34 |
703 | 2012.02.28 12:58 | close | 298 | 0.19 | 1.3447 | 1.3353 | 0.0000 | 0.57 | 1288.91 |
704 | 2012.03.06 20:30 | sell | 304 | 0.19 | 1.3114 | 1.3205 | 0.0000 | ||
705 | 2012.03.06 20:30 | sell limit | 305 | 0.43 | 1.3124 | 1.3205 | 0.0000 | ||
706 | 2012.03.06 20:30 | sell limit | 306 | 0.43 | 1.3133 | 1.3205 | 0.0000 | ||
707 | 2012.03.06 20:30 | sell limit | 307 | 0.43 | 1.3140 | 1.3205 | 0.0000 | ||
708 | 2012.03.06 20:30 | sell limit | 308 | 0.53 | 1.3145 | 1.3205 | 0.0000 | ||
709 | 2012.03.06 20:30 | sell limit | 309 | 1.00 | 1.3154 | 1.3205 | 0.0000 | ||
710 | 2012.03.06 21:11 | sell | 305 | 0.43 | 1.3124 | 1.3205 | 0.0000 | ||
711 | 2012.03.06 21:43 | delete | 309 | 1.00 | 1.3154 | 1.3205 | 0.0000 | ||
712 | 2012.03.06 21:43 | delete | 308 | 0.53 | 1.3145 | 1.3205 | 0.0000 | ||
713 | 2012.03.06 21:43 | delete | 307 | 0.43 | 1.3140 | 1.3205 | 0.0000 | ||
714 | 2012.03.06 21:43 | delete | 306 | 0.43 | 1.3133 | 1.3205 | 0.0000 | ||
715 | 2012.03.06 21:43 | close | 305 | 0.43 | 1.3111 | 1.3205 | 0.0000 | 5.59 | 1294.50 |
716 | 2012.03.06 21:43 | close | 304 | 0.19 | 1.3111 | 1.3205 | 0.0000 | 0.57 | 1295.07 |
717 | 2012.03.08 11:00 | buy | 310 | 0.19 | 1.3174 | 1.3083 | 0.0000 | ||
718 | 2012.03.08 11:00 | buy limit | 311 | 0.43 | 1.3164 | 1.3083 | 0.0000 | ||
719 | 2012.03.08 11:00 | buy limit | 312 | 0.43 | 1.3155 | 1.3083 | 0.0000 | ||
720 | 2012.03.08 11:00 | buy limit | 313 | 0.43 | 1.3148 | 1.3083 | 0.0000 | ||
721 | 2012.03.08 11:00 | buy limit | 314 | 0.53 | 1.3143 | 1.3083 | 0.0000 | ||
722 | 2012.03.08 11:00 | buy limit | 315 | 1.00 | 1.3134 | 1.3083 | 0.0000 | ||
723 | 2012.03.08 11:34 | delete | 315 | 1.00 | 1.3134 | 1.3083 | 0.0000 | ||
724 | 2012.03.08 11:34 | delete | 314 | 0.53 | 1.3143 | 1.3083 | 0.0000 | ||
725 | 2012.03.08 11:34 | delete | 313 | 0.43 | 1.3148 | 1.3083 | 0.0000 | ||
726 | 2012.03.08 11:34 | delete | 312 | 0.43 | 1.3155 | 1.3083 | 0.0000 | ||
727 | 2012.03.08 11:34 | delete | 311 | 0.43 | 1.3164 | 1.3083 | 0.0000 | ||
728 | 2012.03.08 11:34 | close | 310 | 0.19 | 1.3205 | 1.3083 | 0.0000 | 5.89 | 1300.96 |
729 | 2012.03.08 13:00 | buy | 316 | 0.20 | 1.3216 | 1.3125 | 0.0000 | ||
730 | 2012.03.08 13:00 | buy limit | 317 | 0.46 | 1.3206 | 1.3125 | 0.0000 | ||
731 | 2012.03.08 13:00 | buy limit | 318 | 0.46 | 1.3197 | 1.3125 | 0.0000 | ||
732 | 2012.03.08 13:00 | buy limit | 319 | 0.46 | 1.3190 | 1.3125 | 0.0000 | ||
733 | 2012.03.08 13:00 | buy limit | 320 | 0.56 | 1.3185 | 1.3125 | 0.0000 | ||
734 | 2012.03.08 13:00 | buy limit | 321 | 1.06 | 1.3176 | 1.3125 | 0.0000 | ||
735 | 2012.03.08 14:17 | delete | 321 | 1.06 | 1.3176 | 1.3125 | 0.0000 | ||
736 | 2012.03.08 14:17 | delete | 320 | 0.56 | 1.3185 | 1.3125 | 0.0000 | ||
737 | 2012.03.08 14:17 | delete | 319 | 0.46 | 1.3190 | 1.3125 | 0.0000 | ||
738 | 2012.03.08 14:17 | delete | 318 | 0.46 | 1.3197 | 1.3125 | 0.0000 | ||
739 | 2012.03.08 14:17 | delete | 317 | 0.46 | 1.3206 | 1.3125 | 0.0000 | ||
740 | 2012.03.08 14:17 | close | 316 | 0.20 | 1.3247 | 1.3125 | 0.0000 | 6.20 | 1307.16 |
741 | 2012.03.08 14:17 | buy | 322 | 0.20 | 1.3249 | 1.3158 | 0.0000 | ||
742 | 2012.03.08 14:17 | buy limit | 323 | 0.46 | 1.3239 | 1.3158 | 0.0000 | ||
743 | 2012.03.08 14:17 | buy limit | 324 | 0.46 | 1.3230 | 1.3158 | 0.0000 | ||
744 | 2012.03.08 14:17 | buy limit | 325 | 0.46 | 1.3223 | 1.3158 | 0.0000 | ||
745 | 2012.03.08 14:17 | buy limit | 326 | 0.56 | 1.3218 | 1.3158 | 0.0000 | ||
746 | 2012.03.08 14:17 | buy limit | 327 | 1.06 | 1.3209 | 1.3158 | 0.0000 | ||
747 | 2012.03.08 15:24 | buy | 323 | 0.46 | 1.3239 | 1.3158 | 0.0000 | ||
748 | 2012.03.08 15:37 | delete | 327 | 1.06 | 1.3209 | 1.3158 | 0.0000 | ||
749 | 2012.03.08 15:37 | delete | 326 | 0.56 | 1.3218 | 1.3158 | 0.0000 | ||
750 | 2012.03.08 15:37 | delete | 325 | 0.46 | 1.3223 | 1.3158 | 0.0000 | ||
751 | 2012.03.08 15:37 | delete | 324 | 0.46 | 1.3230 | 1.3158 | 0.0000 | ||
752 | 2012.03.08 15:37 | close | 323 | 0.46 | 1.3252 | 1.3158 | 0.0000 | 5.98 | 1313.14 |
753 | 2012.03.08 15:37 | close | 322 | 0.20 | 1.3252 | 1.3158 | 0.0000 | 0.60 | 1313.74 |
754 | 2012.03.08 15:37 | buy | 328 | 0.20 | 1.3254 | 1.3163 | 0.0000 | ||
755 | 2012.03.08 15:37 | buy limit | 329 | 0.46 | 1.3244 | 1.3163 | 0.0000 | ||
756 | 2012.03.08 15:37 | buy limit | 330 | 0.46 | 1.3235 | 1.3163 | 0.0000 | ||
757 | 2012.03.08 15:37 | buy limit | 331 | 0.46 | 1.3228 | 1.3163 | 0.0000 | ||
758 | 2012.03.08 15:37 | buy limit | 332 | 0.56 | 1.3223 | 1.3163 | 0.0000 | ||
759 | 2012.03.08 15:37 | buy limit | 333 | 1.06 | 1.3214 | 1.3163 | 0.0000 | ||
760 | 2012.03.08 16:12 | buy | 329 | 0.46 | 1.3244 | 1.3163 | 0.0000 | ||
761 | 2012.03.08 16:12 | buy | 330 | 0.46 | 1.3235 | 1.3163 | 0.0000 | ||
762 | 2012.03.08 16:25 | buy | 331 | 0.46 | 1.3228 | 1.3163 | 0.0000 | ||
763 | 2012.03.08 16:41 | delete | 333 | 1.06 | 1.3214 | 1.3163 | 0.0000 | ||
764 | 2012.03.08 16:41 | delete | 332 | 0.56 | 1.3223 | 1.3163 | 0.0000 | ||
765 | 2012.03.08 16:41 | close | 331 | 0.46 | 1.3242 | 1.3163 | 0.0000 | 6.44 | 1320.18 |
766 | 2012.03.08 16:41 | close | 330 | 0.46 | 1.3242 | 1.3163 | 0.0000 | 3.22 | 1323.40 |
767 | 2012.03.08 16:41 | close | 329 | 0.46 | 1.3242 | 1.3163 | 0.0000 | -0.92 | 1322.48 |
768 | 2012.03.08 16:41 | close | 328 | 0.20 | 1.3242 | 1.3163 | 0.0000 | -2.40 | 1320.08 |
769 | 2012.03.08 16:41 | buy | 334 | 0.20 | 1.3246 | 1.3155 | 0.0000 | ||
770 | 2012.03.08 16:41 | buy limit | 335 | 0.46 | 1.3236 | 1.3155 | 0.0000 | ||
771 | 2012.03.08 16:41 | buy limit | 336 | 0.46 | 1.3227 | 1.3155 | 0.0000 | ||
772 | 2012.03.08 16:41 | buy limit | 337 | 0.46 | 1.3220 | 1.3155 | 0.0000 | ||
773 | 2012.03.08 16:41 | buy limit | 338 | 0.56 | 1.3215 | 1.3155 | 0.0000 | ||
774 | 2012.03.08 16:41 | buy limit | 339 | 1.06 | 1.3206 | 1.3155 | 0.0000 | ||
775 | 2012.03.08 16:48 | buy | 335 | 0.46 | 1.3236 | 1.3155 | 0.0000 | ||
776 | 2012.03.08 17:41 | delete | 339 | 1.06 | 1.3206 | 1.3155 | 0.0000 | ||
777 | 2012.03.08 17:41 | delete | 338 | 0.56 | 1.3215 | 1.3155 | 0.0000 | ||
778 | 2012.03.08 17:41 | delete | 337 | 0.46 | 1.3220 | 1.3155 | 0.0000 | ||
779 | 2012.03.08 17:41 | delete | 336 | 0.46 | 1.3227 | 1.3155 | 0.0000 | ||
780 | 2012.03.08 17:41 | close | 335 | 0.46 | 1.3249 | 1.3155 | 0.0000 | 5.98 | 1326.06 |
781 | 2012.03.08 17:41 | close | 334 | 0.20 | 1.3249 | 1.3155 | 0.0000 | 0.60 | 1326.66 |
782 | 2012.03.08 17:41 | buy | 340 | 0.20 | 1.3251 | 1.3160 | 0.0000 | ||
783 | 2012.03.08 17:41 | buy limit | 341 | 0.46 | 1.3241 | 1.3160 | 0.0000 | ||
784 | 2012.03.08 17:41 | buy limit | 342 | 0.46 | 1.3232 | 1.3160 | 0.0000 | ||
785 | 2012.03.08 17:41 | buy limit | 343 | 0.46 | 1.3225 | 1.3160 | 0.0000 | ||
786 | 2012.03.08 17:41 | buy limit | 344 | 0.56 | 1.3220 | 1.3160 | 0.0000 | ||
787 | 2012.03.08 17:41 | buy limit | 345 | 1.06 | 1.3211 | 1.3160 | 0.0000 | ||
788 | 2012.03.08 22:08 | delete | 345 | 1.06 | 1.3211 | 1.3160 | 0.0000 | ||
789 | 2012.03.08 22:08 | delete | 344 | 0.56 | 1.3220 | 1.3160 | 0.0000 | ||
790 | 2012.03.08 22:08 | delete | 343 | 0.46 | 1.3225 | 1.3160 | 0.0000 | ||
791 | 2012.03.08 22:08 | delete | 342 | 0.46 | 1.3232 | 1.3160 | 0.0000 | ||
792 | 2012.03.08 22:08 | delete | 341 | 0.46 | 1.3241 | 1.3160 | 0.0000 | ||
793 | 2012.03.08 22:08 | close | 340 | 0.20 | 1.3282 | 1.3160 | 0.0000 | 6.20 | 1332.86 |
794 | 2012.03.09 17:00 | sell | 346 | 0.20 | 1.3115 | 1.3206 | 0.0000 | ||
795 | 2012.03.09 17:00 | sell limit | 347 | 0.46 | 1.3125 | 1.3206 | 0.0000 | ||
796 | 2012.03.09 17:00 | sell limit | 348 | 0.46 | 1.3134 | 1.3206 | 0.0000 | ||
797 | 2012.03.09 17:00 | sell limit | 349 | 0.46 | 1.3141 | 1.3206 | 0.0000 | ||
798 | 2012.03.09 17:00 | sell limit | 350 | 0.56 | 1.3146 | 1.3206 | 0.0000 | ||
799 | 2012.03.09 17:00 | sell limit | 351 | 1.06 | 1.3155 | 1.3206 | 0.0000 | ||
800 | 2012.03.09 17:03 | sell | 347 | 0.46 | 1.3125 | 1.3206 | 0.0000 | ||
801 | 2012.03.09 17:13 | delete | 351 | 1.06 | 1.3155 | 1.3206 | 0.0000 | ||
802 | 2012.03.09 17:13 | delete | 350 | 0.56 | 1.3146 | 1.3206 | 0.0000 | ||
803 | 2012.03.09 17:13 | delete | 349 | 0.46 | 1.3141 | 1.3206 | 0.0000 | ||
804 | 2012.03.09 17:13 | delete | 348 | 0.46 | 1.3134 | 1.3206 | 0.0000 | ||
805 | 2012.03.09 17:13 | close | 347 | 0.46 | 1.3112 | 1.3206 | 0.0000 | 5.98 | 1338.84 |
806 | 2012.03.09 17:13 | close | 346 | 0.20 | 1.3112 | 1.3206 | 0.0000 | 0.60 | 1339.44 |
807 | 2012.03.09 17:13 | sell | 352 | 0.20 | 1.3110 | 1.3201 | 0.0000 | ||
808 | 2012.03.09 17:13 | sell limit | 353 | 0.46 | 1.3120 | 1.3201 | 0.0000 | ||
809 | 2012.03.09 17:13 | sell limit | 354 | 0.46 | 1.3129 | 1.3201 | 0.0000 | ||
810 | 2012.03.09 17:13 | sell limit | 355 | 0.46 | 1.3136 | 1.3201 | 0.0000 | ||
811 | 2012.03.09 17:13 | sell limit | 356 | 0.56 | 1.3141 | 1.3201 | 0.0000 | ||
812 | 2012.03.09 17:13 | sell limit | 357 | 1.06 | 1.3150 | 1.3201 | 0.0000 | ||
813 | 2012.03.09 17:19 | sell | 353 | 0.46 | 1.3120 | 1.3201 | 0.0000 | ||
814 | 2012.03.09 17:41 | sell | 354 | 0.46 | 1.3129 | 1.3201 | 0.0000 | ||
815 | 2012.03.09 17:48 | delete | 357 | 1.06 | 1.3150 | 1.3201 | 0.0000 | ||
816 | 2012.03.09 17:48 | delete | 356 | 0.56 | 1.3141 | 1.3201 | 0.0000 | ||
817 | 2012.03.09 17:48 | delete | 355 | 0.46 | 1.3136 | 1.3201 | 0.0000 | ||
818 | 2012.03.09 17:48 | close | 354 | 0.46 | 1.3116 | 1.3201 | 0.0000 | 5.98 | 1345.42 |
819 | 2012.03.09 17:48 | close | 353 | 0.46 | 1.3116 | 1.3201 | 0.0000 | 1.84 | 1347.26 |
820 | 2012.03.09 17:48 | close | 352 | 0.20 | 1.3116 | 1.3201 | 0.0000 | -1.20 | 1346.06 |
821 | 2012.03.09 17:48 | sell | 358 | 0.20 | 1.3112 | 1.3203 | 0.0000 | ||
822 | 2012.03.09 17:48 | sell limit | 359 | 0.46 | 1.3122 | 1.3203 | 0.0000 | ||
823 | 2012.03.09 17:48 | sell limit | 360 | 0.46 | 1.3131 | 1.3203 | 0.0000 | ||
824 | 2012.03.09 17:48 | sell limit | 361 | 0.46 | 1.3138 | 1.3203 | 0.0000 | ||
825 | 2012.03.09 17:48 | sell limit | 362 | 0.56 | 1.3143 | 1.3203 | 0.0000 | ||
826 | 2012.03.09 17:48 | sell limit | 363 | 1.06 | 1.3152 | 1.3203 | 0.0000 | ||
827 | 2012.03.09 17:51 | sell | 359 | 0.46 | 1.3122 | 1.3203 | 0.0000 | ||
828 | 2012.03.09 18:16 | delete | 363 | 1.06 | 1.3152 | 1.3203 | 0.0000 | ||
829 | 2012.03.09 18:16 | delete | 362 | 0.56 | 1.3143 | 1.3203 | 0.0000 | ||
830 | 2012.03.09 18:16 | delete | 361 | 0.46 | 1.3138 | 1.3203 | 0.0000 | ||
831 | 2012.03.09 18:16 | delete | 360 | 0.46 | 1.3131 | 1.3203 | 0.0000 | ||
832 | 2012.03.09 18:16 | close | 359 | 0.46 | 1.3109 | 1.3203 | 0.0000 | 5.98 | 1352.04 |
833 | 2012.03.09 18:16 | close | 358 | 0.20 | 1.3109 | 1.3203 | 0.0000 | 0.60 | 1352.64 |
834 | 2012.03.09 18:16 | sell | 364 | 0.20 | 1.3107 | 1.3198 | 0.0000 | ||
835 | 2012.03.09 18:16 | sell limit | 365 | 0.46 | 1.3117 | 1.3198 | 0.0000 | ||
836 | 2012.03.09 18:16 | sell limit | 366 | 0.46 | 1.3126 | 1.3198 | 0.0000 | ||
837 | 2012.03.09 18:16 | sell limit | 367 | 0.46 | 1.3133 | 1.3198 | 0.0000 | ||
838 | 2012.03.09 18:16 | sell limit | 368 | 0.56 | 1.3138 | 1.3198 | 0.0000 | ||
839 | 2012.03.09 18:16 | sell limit | 369 | 1.06 | 1.3147 | 1.3198 | 0.0000 | ||
840 | 2012.03.09 19:21 | sell | 365 | 0.46 | 1.3117 | 1.3198 | 0.0000 | ||
841 | 2012.03.09 21:17 | delete | 369 | 1.06 | 1.3147 | 1.3198 | 0.0000 | ||
842 | 2012.03.09 21:17 | delete | 368 | 0.56 | 1.3138 | 1.3198 | 0.0000 | ||
843 | 2012.03.09 21:17 | delete | 367 | 0.46 | 1.3133 | 1.3198 | 0.0000 | ||
844 | 2012.03.09 21:17 | delete | 366 | 0.46 | 1.3126 | 1.3198 | 0.0000 | ||
845 | 2012.03.09 21:17 | close | 365 | 0.46 | 1.3104 | 1.3198 | 0.0000 | 5.98 | 1358.62 |
846 | 2012.03.09 21:17 | close | 364 | 0.20 | 1.3104 | 1.3198 | 0.0000 | 0.60 | 1359.22 |
847 | 2012.03.21 06:00 | buy | 370 | 0.20 | 1.3278 | 1.3187 | 0.0000 | ||
848 | 2012.03.21 06:00 | buy limit | 371 | 0.46 | 1.3268 | 1.3187 | 0.0000 | ||
849 | 2012.03.21 06:00 | buy limit | 372 | 0.46 | 1.3259 | 1.3187 | 0.0000 | ||
850 | 2012.03.21 06:00 | buy limit | 373 | 0.46 | 1.3252 | 1.3187 | 0.0000 | ||
851 | 2012.03.21 06:00 | buy limit | 374 | 0.56 | 1.3247 | 1.3187 | 0.0000 | ||
852 | 2012.03.21 06:00 | buy limit | 375 | 1.06 | 1.3238 | 1.3187 | 0.0000 | ||
853 | 2012.03.21 07:00 | buy | 371 | 0.46 | 1.3268 | 1.3187 | 0.0000 | ||
854 | 2012.03.21 10:23 | buy | 372 | 0.46 | 1.3259 | 1.3187 | 0.0000 | ||
855 | 2012.03.21 10:58 | buy | 373 | 0.46 | 1.3252 | 1.3187 | 0.0000 | ||
856 | 2012.03.21 11:14 | delete | 375 | 1.06 | 1.3238 | 1.3187 | 0.0000 | ||
857 | 2012.03.21 11:14 | delete | 374 | 0.56 | 1.3247 | 1.3187 | 0.0000 | ||
858 | 2012.03.21 11:14 | close | 373 | 0.46 | 1.3266 | 1.3187 | 0.0000 | 6.44 | 1365.66 |
859 | 2012.03.21 11:14 | close | 372 | 0.46 | 1.3266 | 1.3187 | 0.0000 | 3.22 | 1368.88 |
860 | 2012.03.21 11:14 | close | 371 | 0.46 | 1.3266 | 1.3187 | 0.0000 | -0.92 | 1367.96 |
861 | 2012.03.21 11:14 | close | 370 | 0.20 | 1.3266 | 1.3187 | 0.0000 | -2.40 | 1365.56 |
862 | 2012.03.26 21:00 | buy | 376 | 0.20 | 1.3335 | 1.3244 | 0.0000 | ||
863 | 2012.03.26 21:00 | buy limit | 377 | 0.46 | 1.3325 | 1.3244 | 0.0000 | ||
864 | 2012.03.26 21:00 | buy limit | 378 | 0.46 | 1.3316 | 1.3244 | 0.0000 | ||
865 | 2012.03.26 21:00 | buy limit | 379 | 0.46 | 1.3309 | 1.3244 | 0.0000 | ||
866 | 2012.03.26 21:00 | buy limit | 380 | 0.56 | 1.3304 | 1.3244 | 0.0000 | ||
867 | 2012.03.26 21:00 | buy limit | 381 | 1.06 | 1.3295 | 1.3244 | 0.0000 | ||
868 | 2012.03.26 22:41 | delete | 381 | 1.06 | 1.3295 | 1.3244 | 0.0000 | ||
869 | 2012.03.26 22:41 | delete | 380 | 0.56 | 1.3304 | 1.3244 | 0.0000 | ||
870 | 2012.03.26 22:41 | delete | 379 | 0.46 | 1.3309 | 1.3244 | 0.0000 | ||
871 | 2012.03.26 22:41 | delete | 378 | 0.46 | 1.3316 | 1.3244 | 0.0000 | ||
872 | 2012.03.26 22:41 | delete | 377 | 0.46 | 1.3325 | 1.3244 | 0.0000 | ||
873 | 2012.03.26 22:41 | close | 376 | 0.20 | 1.3367 | 1.3244 | 0.0000 | 6.40 | 1371.96 |
874 | 2012.03.26 22:41 | buy | 382 | 0.21 | 1.3369 | 1.3278 | 0.0000 | ||
875 | 2012.03.26 22:41 | buy limit | 383 | 0.48 | 1.3359 | 1.3278 | 0.0000 | ||
876 | 2012.03.26 22:41 | buy limit | 384 | 0.48 | 1.3350 | 1.3278 | 0.0000 | ||
877 | 2012.03.26 22:41 | buy limit | 385 | 0.48 | 1.3343 | 1.3278 | 0.0000 | ||
878 | 2012.03.26 22:41 | buy limit | 386 | 0.58 | 1.3338 | 1.3278 | 0.0000 | ||
879 | 2012.03.26 22:41 | buy limit | 387 | 1.11 | 1.3329 | 1.3278 | 0.0000 | ||
880 | 2012.03.26 23:23 | buy | 383 | 0.48 | 1.3359 | 1.3278 | 0.0000 | ||
881 | 2012.03.27 06:08 | buy | 384 | 0.48 | 1.3350 | 1.3278 | 0.0000 | ||
882 | 2012.03.27 09:31 | buy | 385 | 0.48 | 1.3343 | 1.3278 | 0.0000 | ||
883 | 2012.03.27 09:42 | buy | 386 | 0.58 | 1.3338 | 1.3278 | 0.0000 | ||
884 | 2012.03.27 10:21 | buy | 387 | 1.11 | 1.3329 | 1.3278 | 0.0000 | ||
885 | 2012.03.27 11:00 | close | 387 | 1.11 | 1.3345 | 1.3278 | 0.0000 | 17.76 | 1389.72 |
886 | 2012.03.27 11:00 | close | 386 | 0.58 | 1.3345 | 1.3278 | 0.0000 | 4.06 | 1393.78 |
887 | 2012.03.27 11:00 | close | 385 | 0.48 | 1.3345 | 1.3278 | 0.0000 | 0.96 | 1394.74 |
888 | 2012.03.27 11:00 | close | 384 | 0.48 | 1.3345 | 1.3278 | 0.0000 | -2.40 | 1392.34 |
889 | 2012.03.27 11:00 | close | 383 | 0.48 | 1.3345 | 1.3278 | 0.0000 | -6.81 | 1385.53 |
890 | 2012.03.27 11:00 | close | 382 | 0.21 | 1.3345 | 1.3278 | 0.0000 | -5.08 | 1380.45 |
891 | 2012.03.30 03:30 | buy | 388 | 0.21 | 1.3321 | 1.3230 | 0.0000 | ||
892 | 2012.03.30 03:30 | buy limit | 389 | 0.48 | 1.3311 | 1.3230 | 0.0000 | ||
893 | 2012.03.30 03:30 | buy limit | 390 | 0.48 | 1.3302 | 1.3230 | 0.0000 | ||
894 | 2012.03.30 03:30 | buy limit | 391 | 0.48 | 1.3295 | 1.3230 | 0.0000 | ||
895 | 2012.03.30 03:30 | buy limit | 392 | 0.58 | 1.3290 | 1.3230 | 0.0000 | ||
896 | 2012.03.30 03:30 | buy limit | 393 | 1.11 | 1.3281 | 1.3230 | 0.0000 | ||
897 | 2012.03.30 03:54 | delete | 393 | 1.11 | 1.3281 | 1.3230 | 0.0000 | ||
898 | 2012.03.30 03:54 | delete | 392 | 0.58 | 1.3290 | 1.3230 | 0.0000 | ||
899 | 2012.03.30 03:54 | delete | 391 | 0.48 | 1.3295 | 1.3230 | 0.0000 | ||
900 | 2012.03.30 03:54 | delete | 390 | 0.48 | 1.3302 | 1.3230 | 0.0000 | ||
901 | 2012.03.30 03:54 | delete | 389 | 0.48 | 1.3311 | 1.3230 | 0.0000 | ||
902 | 2012.03.30 03:54 | close | 388 | 0.21 | 1.3352 | 1.3230 | 0.0000 | 6.51 | 1386.96 |
903 | 2012.03.30 03:54 | buy | 394 | 0.21 | 1.3357 | 1.3266 | 0.0000 | ||
904 | 2012.03.30 03:54 | buy limit | 395 | 0.48 | 1.3347 | 1.3266 | 0.0000 | ||
905 | 2012.03.30 03:54 | buy limit | 396 | 0.48 | 1.3338 | 1.3266 | 0.0000 | ||
906 | 2012.03.30 03:54 | buy limit | 397 | 0.48 | 1.3331 | 1.3266 | 0.0000 | ||
907 | 2012.03.30 03:54 | buy limit | 398 | 0.58 | 1.3326 | 1.3266 | 0.0000 | ||
908 | 2012.03.30 03:54 | buy limit | 399 | 1.11 | 1.3317 | 1.3266 | 0.0000 | ||
909 | 2012.03.30 03:57 | buy | 395 | 0.48 | 1.3347 | 1.3266 | 0.0000 | ||
910 | 2012.03.30 08:24 | delete | 399 | 1.11 | 1.3317 | 1.3266 | 0.0000 | ||
911 | 2012.03.30 08:24 | delete | 398 | 0.58 | 1.3326 | 1.3266 | 0.0000 | ||
912 | 2012.03.30 08:24 | delete | 397 | 0.48 | 1.3331 | 1.3266 | 0.0000 | ||
913 | 2012.03.30 08:24 | delete | 396 | 0.48 | 1.3338 | 1.3266 | 0.0000 | ||
914 | 2012.03.30 08:24 | close | 395 | 0.48 | 1.3360 | 1.3266 | 0.0000 | 6.24 | 1393.20 |
915 | 2012.03.30 08:24 | close | 394 | 0.21 | 1.3360 | 1.3266 | 0.0000 | 0.63 | 1393.83 |
916 | 2012.03.30 08:24 | buy | 400 | 0.21 | 1.3362 | 1.3271 | 0.0000 | ||
917 | 2012.03.30 08:24 | buy limit | 401 | 0.48 | 1.3352 | 1.3271 | 0.0000 | ||
918 | 2012.03.30 08:24 | buy limit | 402 | 0.48 | 1.3343 | 1.3271 | 0.0000 | ||
919 | 2012.03.30 08:24 | buy limit | 403 | 0.48 | 1.3336 | 1.3271 | 0.0000 | ||
920 | 2012.03.30 08:24 | buy limit | 404 | 0.58 | 1.3331 | 1.3271 | 0.0000 | ||
921 | 2012.03.30 08:24 | buy limit | 405 | 1.11 | 1.3322 | 1.3271 | 0.0000 | ||
922 | 2012.03.30 08:35 | buy | 401 | 0.48 | 1.3352 | 1.3271 | 0.0000 | ||
923 | 2012.03.30 08:37 | buy | 402 | 0.48 | 1.3343 | 1.3271 | 0.0000 | ||
924 | 2012.03.30 09:08 | delete | 405 | 1.11 | 1.3322 | 1.3271 | 0.0000 | ||
925 | 2012.03.30 09:08 | delete | 404 | 0.58 | 1.3331 | 1.3271 | 0.0000 | ||
926 | 2012.03.30 09:08 | delete | 403 | 0.48 | 1.3336 | 1.3271 | 0.0000 | ||
927 | 2012.03.30 09:08 | close | 402 | 0.48 | 1.3356 | 1.3271 | 0.0000 | 6.24 | 1400.07 |
928 | 2012.03.30 09:08 | close | 401 | 0.48 | 1.3356 | 1.3271 | 0.0000 | 1.92 | 1401.99 |
929 | 2012.03.30 09:08 | close | 400 | 0.21 | 1.3356 | 1.3271 | 0.0000 | -1.26 | 1400.73 |
930 | 2012.03.30 09:08 | buy | 406 | 0.21 | 1.3358 | 1.3267 | 0.0000 | ||
931 | 2012.03.30 09:08 | buy limit | 407 | 0.48 | 1.3348 | 1.3267 | 0.0000 | ||
932 | 2012.03.30 09:08 | buy limit | 408 | 0.48 | 1.3339 | 1.3267 | 0.0000 | ||
933 | 2012.03.30 09:08 | buy limit | 409 | 0.48 | 1.3332 | 1.3267 | 0.0000 | ||
934 | 2012.03.30 09:08 | buy limit | 410 | 0.58 | 1.3327 | 1.3267 | 0.0000 | ||
935 | 2012.03.30 09:08 | buy limit | 411 | 1.11 | 1.3318 | 1.3267 | 0.0000 | ||
936 | 2012.03.30 09:41 | buy | 407 | 0.48 | 1.3348 | 1.3267 | 0.0000 | ||
937 | 2012.03.30 09:49 | delete | 411 | 1.11 | 1.3318 | 1.3267 | 0.0000 | ||
938 | 2012.03.30 09:49 | delete | 410 | 0.58 | 1.3327 | 1.3267 | 0.0000 | ||
939 | 2012.03.30 09:49 | delete | 409 | 0.48 | 1.3332 | 1.3267 | 0.0000 | ||
940 | 2012.03.30 09:49 | delete | 408 | 0.48 | 1.3339 | 1.3267 | 0.0000 | ||
941 | 2012.03.30 09:49 | close | 407 | 0.48 | 1.3361 | 1.3267 | 0.0000 | 6.24 | 1406.97 |
942 | 2012.03.30 09:49 | close | 406 | 0.21 | 1.3361 | 1.3267 | 0.0000 | 0.63 | 1407.60 |
943 | 2012.03.30 09:49 | buy | 412 | 0.21 | 1.3366 | 1.3275 | 0.0000 | ||
944 | 2012.03.30 09:49 | buy limit | 413 | 0.48 | 1.3356 | 1.3275 | 0.0000 | ||
945 | 2012.03.30 09:49 | buy limit | 414 | 0.48 | 1.3347 | 1.3275 | 0.0000 | ||
946 | 2012.03.30 09:49 | buy limit | 415 | 0.48 | 1.3340 | 1.3275 | 0.0000 | ||
947 | 2012.03.30 09:49 | buy limit | 416 | 0.58 | 1.3335 | 1.3275 | 0.0000 | ||
948 | 2012.03.30 09:49 | buy limit | 417 | 1.11 | 1.3326 | 1.3275 | 0.0000 | ||
949 | 2012.03.30 10:21 | buy | 413 | 0.48 | 1.3356 | 1.3275 | 0.0000 | ||
950 | 2012.03.30 11:04 | buy | 414 | 0.48 | 1.3347 | 1.3275 | 0.0000 | ||
951 | 2012.03.30 11:10 | buy | 415 | 0.48 | 1.3340 | 1.3275 | 0.0000 | ||
952 | 2012.03.30 11:19 | buy | 416 | 0.58 | 1.3335 | 1.3275 | 0.0000 | ||
953 | 2012.03.30 12:40 | delete | 417 | 1.11 | 1.3326 | 1.3275 | 0.0000 | ||
954 | 2012.03.30 12:40 | close | 416 | 0.58 | 1.3350 | 1.3275 | 0.0000 | 8.70 | 1416.30 |
955 | 2012.03.30 12:40 | close | 415 | 0.48 | 1.3350 | 1.3275 | 0.0000 | 4.80 | 1421.10 |
956 | 2012.03.30 12:40 | close | 414 | 0.48 | 1.3350 | 1.3275 | 0.0000 | 1.44 | 1422.54 |
957 | 2012.03.30 12:40 | close | 413 | 0.48 | 1.3350 | 1.3275 | 0.0000 | -2.88 | 1419.66 |
958 | 2012.03.30 12:40 | close | 412 | 0.21 | 1.3350 | 1.3275 | 0.0000 | -3.36 | 1416.30 |
959 | 2012.04.04 16:00 | sell | 418 | 0.21 | 1.3120 | 1.3211 | 0.0000 | ||
960 | 2012.04.04 16:00 | sell limit | 419 | 0.48 | 1.3130 | 1.3211 | 0.0000 | ||
961 | 2012.04.04 16:00 | sell limit | 420 | 0.48 | 1.3139 | 1.3211 | 0.0000 | ||
962 | 2012.04.04 16:00 | sell limit | 421 | 0.48 | 1.3146 | 1.3211 | 0.0000 | ||
963 | 2012.04.04 16:00 | sell limit | 422 | 0.58 | 1.3151 | 1.3211 | 0.0000 | ||
964 | 2012.04.04 16:00 | sell limit | 423 | 1.11 | 1.3160 | 1.3211 | 0.0000 | ||
965 | 2012.04.04 16:36 | sell | 419 | 0.48 | 1.3130 | 1.3211 | 0.0000 | ||
966 | 2012.04.04 16:44 | sell | 420 | 0.48 | 1.3139 | 1.3211 | 0.0000 | ||
967 | 2012.04.04 17:31 | delete | 423 | 1.11 | 1.3160 | 1.3211 | 0.0000 | ||
968 | 2012.04.04 17:31 | delete | 422 | 0.58 | 1.3151 | 1.3211 | 0.0000 | ||
969 | 2012.04.04 17:31 | delete | 421 | 0.48 | 1.3146 | 1.3211 | 0.0000 | ||
970 | 2012.04.04 17:31 | close | 420 | 0.48 | 1.3126 | 1.3211 | 0.0000 | 6.24 | 1422.54 |
971 | 2012.04.04 17:31 | close | 419 | 0.48 | 1.3126 | 1.3211 | 0.0000 | 1.92 | 1424.46 |
972 | 2012.04.04 17:31 | close | 418 | 0.21 | 1.3126 | 1.3211 | 0.0000 | -1.26 | 1423.20 |
973 | 2012.04.04 17:31 | sell | 424 | 0.21 | 1.3124 | 1.3215 | 0.0000 | ||
974 | 2012.04.04 17:31 | sell limit | 425 | 0.48 | 1.3134 | 1.3215 | 0.0000 | ||
975 | 2012.04.04 17:31 | sell limit | 426 | 0.48 | 1.3143 | 1.3215 | 0.0000 | ||
976 | 2012.04.04 17:31 | sell limit | 427 | 0.48 | 1.3150 | 1.3215 | 0.0000 | ||
977 | 2012.04.04 17:31 | sell limit | 428 | 0.58 | 1.3155 | 1.3215 | 0.0000 | ||
978 | 2012.04.04 17:31 | sell limit | 429 | 1.11 | 1.3164 | 1.3215 | 0.0000 | ||
979 | 2012.04.04 18:34 | sell | 425 | 0.48 | 1.3134 | 1.3215 | 0.0000 | ||
980 | 2012.04.04 21:11 | sell | 426 | 0.48 | 1.3143 | 1.3215 | 0.0000 | ||
981 | 2012.04.05 03:55 | sell | 427 | 0.48 | 1.3150 | 1.3215 | 0.0000 | ||
982 | 2012.04.05 05:41 | sell | 428 | 0.58 | 1.3155 | 1.3215 | 0.0000 | ||
983 | 2012.04.05 09:34 | sell | 429 | 1.11 | 1.3164 | 1.3215 | 0.0000 | ||
984 | 2012.04.05 10:16 | close | 429 | 1.11 | 1.3148 | 1.3215 | 0.0000 | 17.76 | 1440.96 |
985 | 2012.04.05 10:16 | close | 428 | 0.58 | 1.3148 | 1.3215 | 0.0000 | 4.06 | 1445.02 |
986 | 2012.04.05 10:16 | close | 427 | 0.48 | 1.3148 | 1.3215 | 0.0000 | 0.96 | 1445.98 |
987 | 2012.04.05 10:16 | close | 426 | 0.48 | 1.3148 | 1.3215 | 0.0000 | -2.49 | 1443.50 |
988 | 2012.04.05 10:16 | close | 425 | 0.48 | 1.3148 | 1.3215 | 0.0000 | -6.81 | 1436.69 |
989 | 2012.04.05 10:16 | close | 424 | 0.21 | 1.3148 | 1.3215 | 0.0000 | -5.08 | 1431.61 |
990 | 2012.04.11 11:00 | buy | 430 | 0.21 | 1.3106 | 1.3015 | 0.0000 | ||
991 | 2012.04.11 11:00 | buy limit | 431 | 0.48 | 1.3096 | 1.3015 | 0.0000 | ||
992 | 2012.04.11 11:00 | buy limit | 432 | 0.48 | 1.3087 | 1.3015 | 0.0000 | ||
993 | 2012.04.11 11:00 | buy limit | 433 | 0.48 | 1.3080 | 1.3015 | 0.0000 | ||
994 | 2012.04.11 11:00 | buy limit | 434 | 0.58 | 1.3075 | 1.3015 | 0.0000 | ||
995 | 2012.04.11 11:00 | buy limit | 435 | 1.11 | 1.3066 | 1.3015 | 0.0000 | ||
996 | 2012.04.11 11:00 | buy | 431 | 0.48 | 1.3096 | 1.3015 | 0.0000 | ||
997 | 2012.04.11 11:21 | delete | 435 | 1.11 | 1.3066 | 1.3015 | 0.0000 | ||
998 | 2012.04.11 11:21 | delete | 434 | 0.58 | 1.3075 | 1.3015 | 0.0000 | ||
999 | 2012.04.11 11:21 | delete | 433 | 0.48 | 1.3080 | 1.3015 | 0.0000 | ||
1000 | 2012.04.11 11:21 | delete | 432 | 0.48 | 1.3087 | 1.3015 | 0.0000 | ||
1001 | 2012.04.11 11:21 | close | 431 | 0.48 | 1.3109 | 1.3015 | 0.0000 | 6.24 | 1437.85 |
1002 | 2012.04.11 11:21 | close | 430 | 0.21 | 1.3109 | 1.3015 | 0.0000 | 0.63 | 1438.48 |
1003 | 2012.04.11 11:21 | buy | 436 | 0.22 | 1.3113 | 1.3022 | 0.0000 | ||
1004 | 2012.04.11 11:21 | buy limit | 437 | 0.50 | 1.3103 | 1.3022 | 0.0000 | ||
1005 | 2012.04.11 11:21 | buy limit | 438 | 0.50 | 1.3094 | 1.3022 | 0.0000 | ||
1006 | 2012.04.11 11:21 | buy limit | 439 | 0.50 | 1.3087 | 1.3022 | 0.0000 | ||
1007 | 2012.04.11 11:21 | buy limit | 440 | 0.61 | 1.3082 | 1.3022 | 0.0000 | ||
1008 | 2012.04.11 11:21 | buy limit | 441 | 1.16 | 1.3073 | 1.3022 | 0.0000 | ||
1009 | 2012.04.11 12:35 | buy | 437 | 0.50 | 1.3103 | 1.3022 | 0.0000 | ||
1010 | 2012.04.11 12:35 | buy | 438 | 0.50 | 1.3094 | 1.3022 | 0.0000 | ||
1011 | 2012.04.11 12:37 | delete | 441 | 1.16 | 1.3073 | 1.3022 | 0.0000 | ||
1012 | 2012.04.11 12:37 | delete | 440 | 0.61 | 1.3082 | 1.3022 | 0.0000 | ||
1013 | 2012.04.11 12:37 | delete | 439 | 0.50 | 1.3087 | 1.3022 | 0.0000 | ||
1014 | 2012.04.11 12:37 | close | 438 | 0.50 | 1.3107 | 1.3022 | 0.0000 | 6.50 | 1444.98 |
1015 | 2012.04.11 12:37 | close | 437 | 0.50 | 1.3107 | 1.3022 | 0.0000 | 2.00 | 1446.98 |
1016 | 2012.04.11 12:37 | close | 436 | 0.22 | 1.3107 | 1.3022 | 0.0000 | -1.32 | 1445.66 |
1017 | 2012.04.13 20:30 | sell | 442 | 0.22 | 1.3079 | 1.3170 | 0.0000 | ||
1018 | 2012.04.13 20:30 | sell limit | 443 | 0.50 | 1.3089 | 1.3170 | 0.0000 | ||
1019 | 2012.04.13 20:30 | sell limit | 444 | 0.50 | 1.3098 | 1.3170 | 0.0000 | ||
1020 | 2012.04.13 20:30 | sell limit | 445 | 0.50 | 1.3105 | 1.3170 | 0.0000 | ||
1021 | 2012.04.13 20:30 | sell limit | 446 | 0.61 | 1.3110 | 1.3170 | 0.0000 | ||
1022 | 2012.04.13 20:30 | sell limit | 447 | 1.16 | 1.3119 | 1.3170 | 0.0000 | ||
1023 | 2012.04.16 02:58 | delete | 447 | 1.16 | 1.3119 | 1.3170 | 0.0000 | ||
1024 | 2012.04.16 02:58 | delete | 446 | 0.61 | 1.3110 | 1.3170 | 0.0000 | ||
1025 | 2012.04.16 02:58 | delete | 445 | 0.50 | 1.3105 | 1.3170 | 0.0000 | ||
1026 | 2012.04.16 02:58 | delete | 444 | 0.50 | 1.3098 | 1.3170 | 0.0000 | ||
1027 | 2012.04.16 02:58 | delete | 443 | 0.50 | 1.3089 | 1.3170 | 0.0000 | ||
1028 | 2012.04.16 02:58 | close | 442 | 0.22 | 1.3048 | 1.3170 | 0.0000 | 6.81 | 1452.47 |
1029 | 2012.04.16 03:00 | sell | 448 | 0.22 | 1.3043 | 1.3134 | 0.0000 | ||
1030 | 2012.04.16 03:00 | sell limit | 449 | 0.50 | 1.3053 | 1.3134 | 0.0000 | ||
1031 | 2012.04.16 03:00 | sell limit | 450 | 0.50 | 1.3062 | 1.3134 | 0.0000 | ||
1032 | 2012.04.16 03:00 | sell limit | 451 | 0.50 | 1.3069 | 1.3134 | 0.0000 | ||
1033 | 2012.04.16 03:00 | sell limit | 452 | 0.61 | 1.3074 | 1.3134 | 0.0000 | ||
1034 | 2012.04.16 03:00 | sell limit | 453 | 1.16 | 1.3083 | 1.3134 | 0.0000 | ||
1035 | 2012.04.16 03:57 | delete | 453 | 1.16 | 1.3083 | 1.3134 | 0.0000 | ||
1036 | 2012.04.16 03:57 | delete | 452 | 0.61 | 1.3074 | 1.3134 | 0.0000 | ||
1037 | 2012.04.16 03:57 | delete | 451 | 0.50 | 1.3069 | 1.3134 | 0.0000 | ||
1038 | 2012.04.16 03:57 | delete | 450 | 0.50 | 1.3062 | 1.3134 | 0.0000 | ||
1039 | 2012.04.16 03:57 | delete | 449 | 0.50 | 1.3053 | 1.3134 | 0.0000 | ||
1040 | 2012.04.16 03:57 | close | 448 | 0.22 | 1.3011 | 1.3134 | 0.0000 | 7.04 | 1459.51 |
1041 | 2012.04.16 03:57 | sell | 454 | 0.22 | 1.3009 | 1.3100 | 0.0000 | ||
1042 | 2012.04.16 03:57 | sell limit | 455 | 0.50 | 1.3019 | 1.3100 | 0.0000 | ||
1043 | 2012.04.16 03:57 | sell limit | 456 | 0.50 | 1.3028 | 1.3100 | 0.0000 | ||
1044 | 2012.04.16 03:57 | sell limit | 457 | 0.50 | 1.3035 | 1.3100 | 0.0000 | ||
1045 | 2012.04.16 03:57 | sell limit | 458 | 0.61 | 1.3040 | 1.3100 | 0.0000 | ||
1046 | 2012.04.16 03:57 | sell limit | 459 | 1.16 | 1.3049 | 1.3100 | 0.0000 | ||
1047 | 2012.04.16 04:04 | sell | 455 | 0.50 | 1.3019 | 1.3100 | 0.0000 | ||
1048 | 2012.04.16 08:19 | sell | 456 | 0.50 | 1.3028 | 1.3100 | 0.0000 | ||
1049 | 2012.04.16 09:37 | delete | 459 | 1.16 | 1.3049 | 1.3100 | 0.0000 | ||
1050 | 2012.04.16 09:37 | delete | 458 | 0.61 | 1.3040 | 1.3100 | 0.0000 | ||
1051 | 2012.04.16 09:37 | delete | 457 | 0.50 | 1.3035 | 1.3100 | 0.0000 | ||
1052 | 2012.04.16 09:37 | close | 456 | 0.50 | 1.3015 | 1.3100 | 0.0000 | 6.50 | 1466.01 |
1053 | 2012.04.16 09:37 | close | 455 | 0.50 | 1.3015 | 1.3100 | 0.0000 | 2.00 | 1468.01 |
1054 | 2012.04.16 09:37 | close | 454 | 0.22 | 1.3015 | 1.3100 | 0.0000 | -1.32 | 1466.69 |
1055 | 2012.04.16 09:37 | sell | 460 | 0.22 | 1.3013 | 1.3104 | 0.0000 | ||
1056 | 2012.04.16 09:37 | sell limit | 461 | 0.50 | 1.3023 | 1.3104 | 0.0000 | ||
1057 | 2012.04.16 09:37 | sell limit | 462 | 0.50 | 1.3032 | 1.3104 | 0.0000 | ||
1058 | 2012.04.16 09:37 | sell limit | 463 | 0.50 | 1.3039 | 1.3104 | 0.0000 | ||
1059 | 2012.04.16 09:37 | sell limit | 464 | 0.61 | 1.3044 | 1.3104 | 0.0000 | ||
1060 | 2012.04.16 09:37 | sell limit | 465 | 1.16 | 1.3053 | 1.3104 | 0.0000 | ||
1061 | 2012.04.16 10:24 | sell | 461 | 0.50 | 1.3023 | 1.3104 | 0.0000 | ||
1062 | 2012.04.16 10:45 | delete | 465 | 1.16 | 1.3053 | 1.3104 | 0.0000 | ||
1063 | 2012.04.16 10:45 | delete | 464 | 0.61 | 1.3044 | 1.3104 | 0.0000 | ||
1064 | 2012.04.16 10:45 | delete | 463 | 0.50 | 1.3039 | 1.3104 | 0.0000 | ||
1065 | 2012.04.16 10:45 | delete | 462 | 0.50 | 1.3032 | 1.3104 | 0.0000 | ||
1066 | 2012.04.16 10:45 | close | 461 | 0.50 | 1.3010 | 1.3104 | 0.0000 | 6.50 | 1473.19 |
1067 | 2012.04.16 10:45 | close | 460 | 0.22 | 1.3010 | 1.3104 | 0.0000 | 0.66 | 1473.85 |
1068 | 2012.04.16 10:45 | sell | 466 | 0.22 | 1.3008 | 1.3099 | 0.0000 | ||
1069 | 2012.04.16 10:45 | sell limit | 467 | 0.50 | 1.3018 | 1.3099 | 0.0000 | ||
1070 | 2012.04.16 10:45 | sell limit | 468 | 0.50 | 1.3027 | 1.3099 | 0.0000 | ||
1071 | 2012.04.16 10:45 | sell limit | 469 | 0.50 | 1.3034 | 1.3099 | 0.0000 | ||
1072 | 2012.04.16 10:45 | sell limit | 470 | 0.61 | 1.3039 | 1.3099 | 0.0000 | ||
1073 | 2012.04.16 10:45 | sell limit | 471 | 1.16 | 1.3048 | 1.3099 | 0.0000 | ||
1074 | 2012.04.16 10:54 | sell | 467 | 0.50 | 1.3018 | 1.3099 | 0.0000 | ||
1075 | 2012.04.16 11:14 | delete | 471 | 1.16 | 1.3048 | 1.3099 | 0.0000 | ||
1076 | 2012.04.16 11:14 | delete | 470 | 0.61 | 1.3039 | 1.3099 | 0.0000 | ||
1077 | 2012.04.16 11:14 | delete | 469 | 0.50 | 1.3034 | 1.3099 | 0.0000 | ||
1078 | 2012.04.16 11:14 | delete | 468 | 0.50 | 1.3027 | 1.3099 | 0.0000 | ||
1079 | 2012.04.16 11:14 | close | 467 | 0.50 | 1.3005 | 1.3099 | 0.0000 | 6.50 | 1480.35 |
1080 | 2012.04.16 11:14 | close | 466 | 0.22 | 1.3005 | 1.3099 | 0.0000 | 0.66 | 1481.01 |
1081 | 2012.04.16 11:14 | sell | 472 | 0.22 | 1.3003 | 1.3094 | 0.0000 | ||
1082 | 2012.04.16 11:14 | sell limit | 473 | 0.50 | 1.3013 | 1.3094 | 0.0000 | ||
1083 | 2012.04.16 11:14 | sell limit | 474 | 0.50 | 1.3022 | 1.3094 | 0.0000 | ||
1084 | 2012.04.16 11:14 | sell limit | 475 | 0.50 | 1.3029 | 1.3094 | 0.0000 | ||
1085 | 2012.04.16 11:14 | sell limit | 476 | 0.61 | 1.3034 | 1.3094 | 0.0000 | ||
1086 | 2012.04.16 11:14 | sell limit | 477 | 1.16 | 1.3043 | 1.3094 | 0.0000 | ||
1087 | 2012.04.16 11:25 | sell | 473 | 0.50 | 1.3013 | 1.3094 | 0.0000 | ||
1088 | 2012.04.16 12:38 | sell | 474 | 0.50 | 1.3022 | 1.3094 | 0.0000 | ||
1089 | 2012.04.16 13:00 | sell | 475 | 0.50 | 1.3029 | 1.3094 | 0.0000 | ||
1090 | 2012.04.16 13:00 | sell | 476 | 0.61 | 1.3034 | 1.3094 | 0.0000 | ||
1091 | 2012.04.16 15:00 | delete | 477 | 1.16 | 1.3043 | 1.3094 | 0.0000 | ||
1092 | 2012.04.16 15:00 | close | 476 | 0.61 | 1.3019 | 1.3094 | 0.0000 | 9.15 | 1490.16 |
1093 | 2012.04.16 15:00 | close | 475 | 0.50 | 1.3019 | 1.3094 | 0.0000 | 5.00 | 1495.16 |
1094 | 2012.04.16 15:00 | close | 474 | 0.50 | 1.3019 | 1.3094 | 0.0000 | 1.50 | 1496.66 |
1095 | 2012.04.16 15:00 | close | 473 | 0.50 | 1.3019 | 1.3094 | 0.0000 | -3.00 | 1493.66 |
1096 | 2012.04.16 15:00 | close | 472 | 0.22 | 1.3019 | 1.3094 | 0.0000 | -3.52 | 1490.14 |
1097 | 2012.04.16 21:30 | buy | 478 | 0.22 | 1.3137 | 1.3046 | 0.0000 | ||
1098 | 2012.04.16 21:30 | buy limit | 479 | 0.50 | 1.3127 | 1.3046 | 0.0000 | ||
1099 | 2012.04.16 21:30 | buy limit | 480 | 0.50 | 1.3118 | 1.3046 | 0.0000 | ||
1100 | 2012.04.16 21:30 | buy limit | 481 | 0.50 | 1.3111 | 1.3046 | 0.0000 | ||
1101 | 2012.04.16 21:30 | buy limit | 482 | 0.61 | 1.3106 | 1.3046 | 0.0000 | ||
1102 | 2012.04.16 21:30 | buy limit | 483 | 1.16 | 1.3097 | 1.3046 | 0.0000 | ||
1103 | 2012.04.17 02:42 | buy | 479 | 0.50 | 1.3127 | 1.3046 | 0.0000 | ||
1104 | 2012.04.17 03:47 | buy | 480 | 0.50 | 1.3118 | 1.3046 | 0.0000 | ||
1105 | 2012.04.17 05:19 | buy | 481 | 0.50 | 1.3111 | 1.3046 | 0.0000 | ||
1106 | 2012.04.17 08:51 | buy | 482 | 0.61 | 1.3106 | 1.3046 | 0.0000 | ||
1107 | 2012.04.17 09:31 | buy | 483 | 1.16 | 1.3097 | 1.3046 | 0.0000 | ||
1108 | 2012.04.17 10:15 | close | 483 | 1.16 | 1.3113 | 1.3046 | 0.0000 | 18.56 | 1508.70 |
1109 | 2012.04.17 10:15 | close | 482 | 0.61 | 1.3113 | 1.3046 | 0.0000 | 4.27 | 1512.97 |
1110 | 2012.04.17 10:15 | close | 481 | 0.50 | 1.3113 | 1.3046 | 0.0000 | 1.00 | 1513.97 |
1111 | 2012.04.17 10:15 | close | 480 | 0.50 | 1.3113 | 1.3046 | 0.0000 | -2.50 | 1511.47 |
1112 | 2012.04.17 10:15 | close | 479 | 0.50 | 1.3113 | 1.3046 | 0.0000 | -7.00 | 1504.47 |
1113 | 2012.04.17 10:15 | close | 478 | 0.22 | 1.3113 | 1.3046 | 0.0000 | -5.32 | 1499.15 |
1114 | 2012.04.20 21:30 | buy | 484 | 0.22 | 1.3217 | 1.3126 | 0.0000 | ||
1115 | 2012.04.20 21:30 | buy limit | 485 | 0.50 | 1.3207 | 1.3126 | 0.0000 | ||
1116 | 2012.04.20 21:30 | buy limit | 486 | 0.50 | 1.3198 | 1.3126 | 0.0000 | ||
1117 | 2012.04.20 21:30 | buy limit | 487 | 0.50 | 1.3191 | 1.3126 | 0.0000 | ||
1118 | 2012.04.20 21:30 | buy limit | 488 | 0.61 | 1.3186 | 1.3126 | 0.0000 | ||
1119 | 2012.04.20 21:30 | buy limit | 489 | 1.16 | 1.3177 | 1.3126 | 0.0000 | ||
1120 | 2012.04.23 00:00 | buy | 485 | 0.50 | 1.3207 | 1.3126 | 0.0000 | ||
1121 | 2012.04.23 00:00 | buy | 486 | 0.50 | 1.3198 | 1.3126 | 0.0000 | ||
1122 | 2012.04.23 00:00 | buy | 487 | 0.50 | 1.3191 | 1.3126 | 0.0000 | ||
1123 | 2012.04.23 00:00 | buy | 488 | 0.61 | 1.3186 | 1.3126 | 0.0000 | ||
1124 | 2012.04.23 01:51 | delete | 489 | 1.16 | 1.3177 | 1.3126 | 0.0000 | ||
1125 | 2012.04.23 01:51 | close | 488 | 0.61 | 1.3202 | 1.3126 | 0.0000 | 9.76 | 1508.91 |
1126 | 2012.04.23 01:51 | close | 487 | 0.50 | 1.3202 | 1.3126 | 0.0000 | 5.50 | 1514.41 |
1127 | 2012.04.23 01:51 | close | 486 | 0.50 | 1.3202 | 1.3126 | 0.0000 | 2.00 | 1516.41 |
1128 | 2012.04.23 01:51 | close | 485 | 0.50 | 1.3202 | 1.3126 | 0.0000 | -2.50 | 1513.91 |
1129 | 2012.04.23 01:51 | close | 484 | 0.22 | 1.3202 | 1.3126 | 0.0000 | -3.34 | 1510.57 |
1130 | 2012.04.27 17:00 | buy | 490 | 0.23 | 1.3252 | 1.3161 | 0.0000 | ||
1131 | 2012.04.27 17:00 | buy limit | 491 | 0.52 | 1.3242 | 1.3161 | 0.0000 | ||
1132 | 2012.04.27 17:00 | buy limit | 492 | 0.52 | 1.3233 | 1.3161 | 0.0000 | ||
1133 | 2012.04.27 17:00 | buy limit | 493 | 0.52 | 1.3226 | 1.3161 | 0.0000 | ||
1134 | 2012.04.27 17:00 | buy limit | 494 | 0.64 | 1.3221 | 1.3161 | 0.0000 | ||
1135 | 2012.04.27 17:00 | buy limit | 495 | 1.21 | 1.3212 | 1.3161 | 0.0000 | ||
1136 | 2012.04.27 22:59 | buy | 491 | 0.52 | 1.3242 | 1.3161 | 0.0000 | ||
1137 | 2012.04.30 03:14 | buy | 492 | 0.52 | 1.3233 | 1.3161 | 0.0000 | ||
1138 | 2012.04.30 06:49 | delete | 495 | 1.21 | 1.3212 | 1.3161 | 0.0000 | ||
1139 | 2012.04.30 06:49 | delete | 494 | 0.64 | 1.3221 | 1.3161 | 0.0000 | ||
1140 | 2012.04.30 06:49 | delete | 493 | 0.52 | 1.3226 | 1.3161 | 0.0000 | ||
1141 | 2012.04.30 06:49 | close | 492 | 0.52 | 1.3246 | 1.3161 | 0.0000 | 6.76 | 1517.33 |
1142 | 2012.04.30 06:49 | close | 491 | 0.52 | 1.3246 | 1.3161 | 0.0000 | 1.99 | 1519.32 |
1143 | 2012.04.30 06:49 | close | 490 | 0.23 | 1.3246 | 1.3161 | 0.0000 | -1.42 | 1517.89 |
1144 | 2012.05.01 12:00 | buy | 496 | 0.23 | 1.3272 | 1.3181 | 0.0000 | ||
1145 | 2012.05.01 12:00 | buy limit | 497 | 0.52 | 1.3262 | 1.3181 | 0.0000 | ||
1146 | 2012.05.01 12:00 | buy limit | 498 | 0.52 | 1.3253 | 1.3181 | 0.0000 | ||
1147 | 2012.05.01 12:00 | buy limit | 499 | 0.52 | 1.3246 | 1.3181 | 0.0000 | ||
1148 | 2012.05.01 12:00 | buy limit | 500 | 0.64 | 1.3241 | 1.3181 | 0.0000 | ||
1149 | 2012.05.01 12:00 | buy limit | 501 | 1.21 | 1.3232 | 1.3181 | 0.0000 | ||
1150 | 2012.05.01 12:29 | buy | 497 | 0.52 | 1.3262 | 1.3181 | 0.0000 | ||
1151 | 2012.05.01 12:50 | buy | 498 | 0.52 | 1.3253 | 1.3181 | 0.0000 | ||
1152 | 2012.05.01 12:52 | buy | 499 | 0.52 | 1.3246 | 1.3181 | 0.0000 | ||
1153 | 2012.05.01 14:41 | delete | 501 | 1.21 | 1.3232 | 1.3181 | 0.0000 | ||
1154 | 2012.05.01 14:41 | delete | 500 | 0.64 | 1.3241 | 1.3181 | 0.0000 | ||
1155 | 2012.05.01 14:41 | close | 499 | 0.52 | 1.3262 | 1.3181 | 0.0000 | 8.32 | 1526.21 |
1156 | 2012.05.01 14:41 | close | 498 | 0.52 | 1.3262 | 1.3181 | 0.0000 | 4.68 | 1530.89 |
1157 | 2012.05.01 14:41 | close | 497 | 0.52 | 1.3262 | 1.3181 | 0.0000 | 0.00 | 1530.89 |
1158 | 2012.05.01 14:41 | close | 496 | 0.23 | 1.3262 | 1.3181 | 0.0000 | -2.30 | 1528.59 |
1159 | 2012.05.15 21:00 | sell | 502 | 0.23 | 1.2740 | 1.2831 | 0.0000 | ||
1160 | 2012.05.15 21:00 | sell limit | 503 | 0.52 | 1.2750 | 1.2831 | 0.0000 | ||
1161 | 2012.05.15 21:00 | sell limit | 504 | 0.52 | 1.2759 | 1.2831 | 0.0000 | ||
1162 | 2012.05.15 21:00 | sell limit | 505 | 0.52 | 1.2766 | 1.2831 | 0.0000 | ||
1163 | 2012.05.15 21:00 | sell limit | 506 | 0.64 | 1.2771 | 1.2831 | 0.0000 | ||
1164 | 2012.05.15 21:00 | sell limit | 507 | 1.21 | 1.2780 | 1.2831 | 0.0000 | ||
1165 | 2012.05.16 07:17 | delete | 507 | 1.21 | 1.2780 | 1.2831 | 0.0000 | ||
1166 | 2012.05.16 07:17 | delete | 506 | 0.64 | 1.2771 | 1.2831 | 0.0000 | ||
1167 | 2012.05.16 07:17 | delete | 505 | 0.52 | 1.2766 | 1.2831 | 0.0000 | ||
1168 | 2012.05.16 07:17 | delete | 504 | 0.52 | 1.2759 | 1.2831 | 0.0000 | ||
1169 | 2012.05.16 07:17 | delete | 503 | 0.52 | 1.2750 | 1.2831 | 0.0000 | ||
1170 | 2012.05.16 07:17 | close | 502 | 0.23 | 1.2709 | 1.2831 | 0.0000 | 7.12 | 1535.71 |
1171 | 2012.05.21 17:00 | sell | 508 | 0.23 | 1.2740 | 1.2831 | 0.0000 | ||
1172 | 2012.05.21 17:00 | sell limit | 509 | 0.52 | 1.2750 | 1.2831 | 0.0000 | ||
1173 | 2012.05.21 17:00 | sell limit | 510 | 0.52 | 1.2759 | 1.2831 | 0.0000 | ||
1174 | 2012.05.21 17:00 | sell limit | 511 | 0.52 | 1.2766 | 1.2831 | 0.0000 | ||
1175 | 2012.05.21 17:00 | sell limit | 512 | 0.64 | 1.2771 | 1.2831 | 0.0000 | ||
1176 | 2012.05.21 17:00 | sell limit | 513 | 1.21 | 1.2780 | 1.2831 | 0.0000 | ||
1177 | 2012.05.21 17:17 | sell | 509 | 0.52 | 1.2750 | 1.2831 | 0.0000 | ||
1178 | 2012.05.21 17:31 | sell | 510 | 0.52 | 1.2759 | 1.2831 | 0.0000 | ||
1179 | 2012.05.21 17:51 | sell | 511 | 0.52 | 1.2766 | 1.2831 | 0.0000 | ||
1180 | 2012.05.21 17:52 | sell | 512 | 0.64 | 1.2771 | 1.2831 | 0.0000 | ||
1181 | 2012.05.21 19:03 | sell | 513 | 1.21 | 1.2780 | 1.2831 | 0.0000 | ||
1182 | 2012.05.22 12:04 | close | 513 | 1.21 | 1.2764 | 1.2831 | 0.0000 | 19.29 | 1555.00 |
1183 | 2012.05.22 12:04 | close | 512 | 0.64 | 1.2764 | 1.2831 | 0.0000 | 4.44 | 1559.44 |
1184 | 2012.05.22 12:04 | close | 511 | 0.52 | 1.2764 | 1.2831 | 0.0000 | 1.01 | 1560.45 |
1185 | 2012.05.22 12:04 | close | 510 | 0.52 | 1.2764 | 1.2831 | 0.0000 | -2.63 | 1557.82 |
1186 | 2012.05.22 12:04 | close | 509 | 0.52 | 1.2764 | 1.2831 | 0.0000 | -7.31 | 1550.51 |
1187 | 2012.05.22 12:04 | close | 508 | 0.23 | 1.2764 | 1.2831 | 0.0000 | -5.53 | 1544.97 |
1188 | 2012.05.23 03:00 | sell | 514 | 0.23 | 1.2661 | 1.2752 | 0.0000 | ||
1189 | 2012.05.23 03:00 | sell limit | 515 | 0.52 | 1.2671 | 1.2752 | 0.0000 | ||
1190 | 2012.05.23 03:00 | sell limit | 516 | 0.52 | 1.2680 | 1.2752 | 0.0000 | ||
1191 | 2012.05.23 03:00 | sell limit | 517 | 0.52 | 1.2687 | 1.2752 | 0.0000 | ||
1192 | 2012.05.23 03:00 | sell limit | 518 | 0.64 | 1.2692 | 1.2752 | 0.0000 | ||
1193 | 2012.05.23 03:00 | sell limit | 519 | 1.21 | 1.2701 | 1.2752 | 0.0000 | ||
1194 | 2012.05.23 04:35 | sell | 515 | 0.52 | 1.2671 | 1.2752 | 0.0000 | ||
1195 | 2012.05.23 05:38 | sell | 516 | 0.52 | 1.2680 | 1.2752 | 0.0000 | ||
1196 | 2012.05.23 09:07 | delete | 519 | 1.21 | 1.2701 | 1.2752 | 0.0000 | ||
1197 | 2012.05.23 09:07 | delete | 518 | 0.64 | 1.2692 | 1.2752 | 0.0000 | ||
1198 | 2012.05.23 09:07 | delete | 517 | 0.52 | 1.2687 | 1.2752 | 0.0000 | ||
1199 | 2012.05.23 09:07 | close | 516 | 0.52 | 1.2667 | 1.2752 | 0.0000 | 6.76 | 1551.73 |
1200 | 2012.05.23 09:07 | close | 515 | 0.52 | 1.2667 | 1.2752 | 0.0000 | 2.08 | 1553.81 |
1201 | 2012.05.23 09:07 | close | 514 | 0.23 | 1.2667 | 1.2752 | 0.0000 | -1.38 | 1552.43 |
1202 | 2012.05.30 19:00 | sell | 520 | 0.23 | 1.2406 | 1.2497 | 0.0000 | ||
1203 | 2012.05.30 19:00 | sell limit | 521 | 0.52 | 1.2416 | 1.2497 | 0.0000 | ||
1204 | 2012.05.30 19:00 | sell limit | 522 | 0.52 | 1.2425 | 1.2497 | 0.0000 | ||
1205 | 2012.05.30 19:00 | sell limit | 523 | 0.52 | 1.2432 | 1.2497 | 0.0000 | ||
1206 | 2012.05.30 19:00 | sell limit | 524 | 0.64 | 1.2437 | 1.2497 | 0.0000 | ||
1207 | 2012.05.30 19:00 | sell limit | 525 | 1.21 | 1.2446 | 1.2497 | 0.0000 | ||
1208 | 2012.05.30 22:13 | delete | 525 | 1.21 | 1.2446 | 1.2497 | 0.0000 | ||
1209 | 2012.05.30 22:13 | delete | 524 | 0.64 | 1.2437 | 1.2497 | 0.0000 | ||
1210 | 2012.05.30 22:13 | delete | 523 | 0.52 | 1.2432 | 1.2497 | 0.0000 | ||
1211 | 2012.05.30 22:13 | delete | 522 | 0.52 | 1.2425 | 1.2497 | 0.0000 | ||
1212 | 2012.05.30 22:13 | delete | 521 | 0.52 | 1.2416 | 1.2497 | 0.0000 | ||
1213 | 2012.05.30 22:13 | close | 520 | 0.23 | 1.2375 | 1.2497 | 0.0000 | 7.13 | 1559.56 |
1214 | 2012.05.30 22:13 | sell | 526 | 0.23 | 1.2370 | 1.2461 | 0.0000 | ||
1215 | 2012.05.30 22:13 | sell limit | 527 | 0.52 | 1.2380 | 1.2461 | 0.0000 | ||
1216 | 2012.05.30 22:13 | sell limit | 528 | 0.52 | 1.2389 | 1.2461 | 0.0000 | ||
1217 | 2012.05.30 22:13 | sell limit | 529 | 0.52 | 1.2396 | 1.2461 | 0.0000 | ||
1218 | 2012.05.30 22:13 | sell limit | 530 | 0.64 | 1.2401 | 1.2461 | 0.0000 | ||
1219 | 2012.05.30 22:13 | sell limit | 531 | 1.21 | 1.2410 | 1.2461 | 0.0000 | ||
1220 | 2012.05.31 07:47 | sell | 527 | 0.52 | 1.2380 | 1.2461 | 0.0000 | ||
1221 | 2012.05.31 08:03 | sell | 528 | 0.52 | 1.2389 | 1.2461 | 0.0000 | ||
1222 | 2012.05.31 09:03 | sell | 529 | 0.52 | 1.2396 | 1.2461 | 0.0000 | ||
1223 | 2012.05.31 10:07 | sell | 530 | 0.64 | 1.2401 | 1.2461 | 0.0000 | ||
1224 | 2012.05.31 10:17 | sell | 531 | 1.21 | 1.2410 | 1.2461 | 0.0000 | ||
1225 | 2012.05.31 10:48 | close | 531 | 1.21 | 1.2394 | 1.2461 | 0.0000 | 19.36 | 1578.92 |
1226 | 2012.05.31 10:48 | close | 530 | 0.64 | 1.2394 | 1.2461 | 0.0000 | 4.48 | 1583.40 |
1227 | 2012.05.31 10:48 | close | 529 | 0.52 | 1.2394 | 1.2461 | 0.0000 | 1.04 | 1584.44 |
1228 | 2012.05.31 10:48 | close | 528 | 0.52 | 1.2394 | 1.2461 | 0.0000 | -2.60 | 1581.84 |
1229 | 2012.05.31 10:48 | close | 527 | 0.52 | 1.2394 | 1.2461 | 0.0000 | -7.28 | 1574.56 |
1230 | 2012.05.31 10:48 | close | 526 | 0.23 | 1.2394 | 1.2461 | 0.0000 | -5.56 | 1569.00 |
1231 | 2012.05.31 11:00 | buy | 532 | 0.24 | 1.2405 | 1.2314 | 0.0000 | ||
1232 | 2012.05.31 11:00 | buy limit | 533 | 0.55 | 1.2395 | 1.2314 | 0.0000 | ||
1233 | 2012.05.31 11:00 | buy limit | 534 | 0.55 | 1.2386 | 1.2314 | 0.0000 | ||
1234 | 2012.05.31 11:00 | buy limit | 535 | 0.55 | 1.2379 | 1.2314 | 0.0000 | ||
1235 | 2012.05.31 11:00 | buy limit | 536 | 0.67 | 1.2374 | 1.2314 | 0.0000 | ||
1236 | 2012.05.31 11:00 | buy limit | 537 | 1.27 | 1.2365 | 1.2314 | 0.0000 | ||
1237 | 2012.05.31 15:41 | buy | 533 | 0.55 | 1.2395 | 1.2314 | 0.0000 | ||
1238 | 2012.05.31 15:43 | buy | 534 | 0.55 | 1.2386 | 1.2314 | 0.0000 | ||
1239 | 2012.05.31 15:53 | delete | 537 | 1.27 | 1.2365 | 1.2314 | 0.0000 | ||
1240 | 2012.05.31 15:53 | delete | 536 | 0.67 | 1.2374 | 1.2314 | 0.0000 | ||
1241 | 2012.05.31 15:53 | delete | 535 | 0.55 | 1.2379 | 1.2314 | 0.0000 | ||
1242 | 2012.05.31 15:53 | close | 534 | 0.55 | 1.2399 | 1.2314 | 0.0000 | 7.15 | 1576.15 |
1243 | 2012.05.31 15:53 | close | 533 | 0.55 | 1.2399 | 1.2314 | 0.0000 | 2.20 | 1578.35 |
1244 | 2012.05.31 15:53 | close | 532 | 0.24 | 1.2399 | 1.2314 | 0.0000 | -1.44 | 1576.91 |
1245 | 2012.06.04 18:00 | buy | 538 | 0.24 | 1.2497 | 1.2406 | 0.0000 | ||
1246 | 2012.06.04 18:00 | buy limit | 539 | 0.55 | 1.2487 | 1.2406 | 0.0000 | ||
1247 | 2012.06.04 18:00 | buy limit | 540 | 0.55 | 1.2478 | 1.2406 | 0.0000 | ||
1248 | 2012.06.04 18:00 | buy limit | 541 | 0.55 | 1.2471 | 1.2406 | 0.0000 | ||
1249 | 2012.06.04 18:00 | buy limit | 542 | 0.67 | 1.2466 | 1.2406 | 0.0000 | ||
1250 | 2012.06.04 18:00 | buy limit | 543 | 1.27 | 1.2457 | 1.2406 | 0.0000 | ||
1251 | 2012.06.04 19:50 | buy | 539 | 0.55 | 1.2487 | 1.2406 | 0.0000 | ||
1252 | 2012.06.04 19:59 | buy | 540 | 0.55 | 1.2478 | 1.2406 | 0.0000 | ||
1253 | 2012.06.04 20:38 | delete | 543 | 1.27 | 1.2457 | 1.2406 | 0.0000 | ||
1254 | 2012.06.04 20:38 | delete | 542 | 0.67 | 1.2466 | 1.2406 | 0.0000 | ||
1255 | 2012.06.04 20:38 | delete | 541 | 0.55 | 1.2471 | 1.2406 | 0.0000 | ||
1256 | 2012.06.04 20:38 | close | 540 | 0.55 | 1.2491 | 1.2406 | 0.0000 | 7.15 | 1584.06 |
1257 | 2012.06.04 20:38 | close | 539 | 0.55 | 1.2491 | 1.2406 | 0.0000 | 2.20 | 1586.26 |
1258 | 2012.06.04 20:38 | close | 538 | 0.24 | 1.2491 | 1.2406 | 0.0000 | -1.44 | 1584.82 |
1259 | 2012.06.05 13:00 | sell | 544 | 0.24 | 1.2428 | 1.2519 | 0.0000 | ||
1260 | 2012.06.05 13:00 | sell limit | 545 | 0.55 | 1.2438 | 1.2519 | 0.0000 | ||
1261 | 2012.06.05 13:00 | sell limit | 546 | 0.55 | 1.2447 | 1.2519 | 0.0000 | ||
1262 | 2012.06.05 13:00 | sell limit | 547 | 0.55 | 1.2454 | 1.2519 | 0.0000 | ||
1263 | 2012.06.05 13:00 | sell limit | 548 | 0.67 | 1.2459 | 1.2519 | 0.0000 | ||
1264 | 2012.06.05 13:00 | sell limit | 549 | 1.27 | 1.2468 | 1.2519 | 0.0000 | ||
1265 | 2012.06.05 13:02 | sell | 545 | 0.55 | 1.2438 | 1.2519 | 0.0000 | ||
1266 | 2012.06.05 14:13 | delete | 549 | 1.27 | 1.2468 | 1.2519 | 0.0000 | ||
1267 | 2012.06.05 14:13 | delete | 548 | 0.67 | 1.2459 | 1.2519 | 0.0000 | ||
1268 | 2012.06.05 14:13 | delete | 547 | 0.55 | 1.2454 | 1.2519 | 0.0000 | ||
1269 | 2012.06.05 14:13 | delete | 546 | 0.55 | 1.2447 | 1.2519 | 0.0000 | ||
1270 | 2012.06.05 14:13 | close | 545 | 0.55 | 1.2425 | 1.2519 | 0.0000 | 7.15 | 1591.97 |
1271 | 2012.06.05 14:13 | close | 544 | 0.24 | 1.2425 | 1.2519 | 0.0000 | 0.72 | 1592.69 |
1272 | 2012.06.05 14:13 | sell | 550 | 0.24 | 1.2420 | 1.2511 | 0.0000 | ||
1273 | 2012.06.05 14:13 | sell limit | 551 | 0.55 | 1.2430 | 1.2511 | 0.0000 | ||
1274 | 2012.06.05 14:13 | sell limit | 552 | 0.55 | 1.2439 | 1.2511 | 0.0000 | ||
1275 | 2012.06.05 14:13 | sell limit | 553 | 0.55 | 1.2446 | 1.2511 | 0.0000 | ||
1276 | 2012.06.05 14:13 | sell limit | 554 | 0.67 | 1.2451 | 1.2511 | 0.0000 | ||
1277 | 2012.06.05 14:13 | sell limit | 555 | 1.27 | 1.2460 | 1.2511 | 0.0000 | ||
1278 | 2012.06.05 15:14 | sell | 551 | 0.55 | 1.2430 | 1.2511 | 0.0000 | ||
1279 | 2012.06.05 15:35 | sell | 552 | 0.55 | 1.2439 | 1.2511 | 0.0000 | ||
1280 | 2012.06.05 16:04 | sell | 553 | 0.55 | 1.2446 | 1.2511 | 0.0000 | ||
1281 | 2012.06.05 16:05 | sell | 554 | 0.67 | 1.2451 | 1.2511 | 0.0000 | ||
1282 | 2012.06.05 16:52 | sell | 555 | 1.27 | 1.2460 | 1.2511 | 0.0000 | ||
1283 | 2012.06.05 18:53 | close | 555 | 1.27 | 1.2443 | 1.2511 | 0.0000 | 21.59 | 1614.28 |
1284 | 2012.06.05 18:53 | close | 554 | 0.67 | 1.2443 | 1.2511 | 0.0000 | 5.36 | 1619.64 |
1285 | 2012.06.05 18:53 | close | 553 | 0.55 | 1.2443 | 1.2511 | 0.0000 | 1.65 | 1621.29 |
1286 | 2012.06.05 18:53 | close | 552 | 0.55 | 1.2443 | 1.2511 | 0.0000 | -2.20 | 1619.09 |
1287 | 2012.06.05 18:53 | close | 551 | 0.55 | 1.2443 | 1.2511 | 0.0000 | -7.15 | 1611.94 |
1288 | 2012.06.05 18:53 | close | 550 | 0.24 | 1.2443 | 1.2511 | 0.0000 | -5.52 | 1606.42 |
1289 | 2012.06.08 12:30 | sell | 556 | 0.24 | 1.2467 | 1.2558 | 0.0000 | ||
1290 | 2012.06.08 12:30 | sell limit | 557 | 0.55 | 1.2477 | 1.2558 | 0.0000 | ||
1291 | 2012.06.08 12:30 | sell limit | 558 | 0.55 | 1.2486 | 1.2558 | 0.0000 | ||
1292 | 2012.06.08 12:30 | sell limit | 559 | 0.55 | 1.2493 | 1.2558 | 0.0000 | ||
1293 | 2012.06.08 12:30 | sell limit | 560 | 0.67 | 1.2498 | 1.2558 | 0.0000 | ||
1294 | 2012.06.08 12:30 | sell limit | 561 | 1.27 | 1.2507 | 1.2558 | 0.0000 | ||
1295 | 2012.06.08 12:41 | sell | 557 | 0.55 | 1.2477 | 1.2558 | 0.0000 | ||
1296 | 2012.06.08 13:27 | delete | 561 | 1.27 | 1.2507 | 1.2558 | 0.0000 | ||
1297 | 2012.06.08 13:27 | delete | 560 | 0.67 | 1.2498 | 1.2558 | 0.0000 | ||
1298 | 2012.06.08 13:27 | delete | 559 | 0.55 | 1.2493 | 1.2558 | 0.0000 | ||
1299 | 2012.06.08 13:27 | delete | 558 | 0.55 | 1.2486 | 1.2558 | 0.0000 | ||
1300 | 2012.06.08 13:27 | close | 557 | 0.55 | 1.2464 | 1.2558 | 0.0000 | 7.15 | 1613.57 |
1301 | 2012.06.08 13:27 | close | 556 | 0.24 | 1.2464 | 1.2558 | 0.0000 | 0.72 | 1614.29 |
1302 | 2012.06.08 13:27 | sell | 562 | 0.24 | 1.2462 | 1.2553 | 0.0000 | ||
1303 | 2012.06.08 13:27 | sell limit | 563 | 0.55 | 1.2472 | 1.2553 | 0.0000 | ||
1304 | 2012.06.08 13:27 | sell limit | 564 | 0.55 | 1.2481 | 1.2553 | 0.0000 | ||
1305 | 2012.06.08 13:27 | sell limit | 565 | 0.55 | 1.2488 | 1.2553 | 0.0000 | ||
1306 | 2012.06.08 13:27 | sell limit | 566 | 0.67 | 1.2493 | 1.2553 | 0.0000 | ||
1307 | 2012.06.08 13:27 | sell limit | 567 | 1.27 | 1.2502 | 1.2553 | 0.0000 | ||
1308 | 2012.06.08 15:06 | sell | 563 | 0.55 | 1.2472 | 1.2553 | 0.0000 | ||
1309 | 2012.06.08 15:22 | delete | 567 | 1.27 | 1.2502 | 1.2553 | 0.0000 | ||
1310 | 2012.06.08 15:22 | delete | 566 | 0.67 | 1.2493 | 1.2553 | 0.0000 | ||
1311 | 2012.06.08 15:22 | delete | 565 | 0.55 | 1.2488 | 1.2553 | 0.0000 | ||
1312 | 2012.06.08 15:22 | delete | 564 | 0.55 | 1.2481 | 1.2553 | 0.0000 | ||
1313 | 2012.06.08 15:22 | close | 563 | 0.55 | 1.2459 | 1.2553 | 0.0000 | 7.15 | 1621.44 |
1314 | 2012.06.08 15:22 | close | 562 | 0.24 | 1.2459 | 1.2553 | 0.0000 | 0.72 | 1622.16 |
1315 | 2012.06.08 15:22 | sell | 568 | 0.24 | 1.2457 | 1.2548 | 0.0000 | ||
1316 | 2012.06.08 15:22 | sell limit | 569 | 0.55 | 1.2467 | 1.2548 | 0.0000 | ||
1317 | 2012.06.08 15:22 | sell limit | 570 | 0.55 | 1.2476 | 1.2548 | 0.0000 | ||
1318 | 2012.06.08 15:22 | sell limit | 571 | 0.55 | 1.2483 | 1.2548 | 0.0000 | ||
1319 | 2012.06.08 15:22 | sell limit | 572 | 0.67 | 1.2488 | 1.2548 | 0.0000 | ||
1320 | 2012.06.08 15:22 | sell limit | 573 | 1.27 | 1.2497 | 1.2548 | 0.0000 | ||
1321 | 2012.06.08 15:33 | sell | 569 | 0.55 | 1.2467 | 1.2548 | 0.0000 | ||
1322 | 2012.06.08 15:39 | delete | 573 | 1.27 | 1.2497 | 1.2548 | 0.0000 | ||
1323 | 2012.06.08 15:39 | delete | 572 | 0.67 | 1.2488 | 1.2548 | 0.0000 | ||
1324 | 2012.06.08 15:39 | delete | 571 | 0.55 | 1.2483 | 1.2548 | 0.0000 | ||
1325 | 2012.06.08 15:39 | delete | 570 | 0.55 | 1.2476 | 1.2548 | 0.0000 | ||
1326 | 2012.06.08 15:39 | close | 569 | 0.55 | 1.2452 | 1.2548 | 0.0000 | 8.25 | 1630.41 |
1327 | 2012.06.08 15:39 | close | 568 | 0.24 | 1.2452 | 1.2548 | 0.0000 | 1.20 | 1631.61 |
1328 | 2012.06.11 19:30 | sell | 574 | 0.24 | 1.2495 | 1.2586 | 0.0000 | ||
1329 | 2012.06.11 19:30 | sell limit | 575 | 0.55 | 1.2505 | 1.2586 | 0.0000 | ||
1330 | 2012.06.11 19:30 | sell limit | 576 | 0.55 | 1.2514 | 1.2586 | 0.0000 | ||
1331 | 2012.06.11 19:30 | sell limit | 577 | 0.55 | 1.2521 | 1.2586 | 0.0000 | ||
1332 | 2012.06.11 19:30 | sell limit | 578 | 0.67 | 1.2526 | 1.2586 | 0.0000 | ||
1333 | 2012.06.11 19:30 | sell limit | 579 | 1.27 | 1.2535 | 1.2586 | 0.0000 | ||
1334 | 2012.06.11 19:45 | sell | 575 | 0.55 | 1.2505 | 1.2586 | 0.0000 | ||
1335 | 2012.06.11 21:06 | delete | 579 | 1.27 | 1.2535 | 1.2586 | 0.0000 | ||
1336 | 2012.06.11 21:06 | delete | 578 | 0.67 | 1.2526 | 1.2586 | 0.0000 | ||
1337 | 2012.06.11 21:06 | delete | 577 | 0.55 | 1.2521 | 1.2586 | 0.0000 | ||
1338 | 2012.06.11 21:06 | delete | 576 | 0.55 | 1.2514 | 1.2586 | 0.0000 | ||
1339 | 2012.06.11 21:06 | close | 575 | 0.55 | 1.2491 | 1.2586 | 0.0000 | 7.70 | 1639.31 |
1340 | 2012.06.11 21:06 | close | 574 | 0.24 | 1.2491 | 1.2586 | 0.0000 | 0.96 | 1640.27 |
1341 | 2012.06.11 21:06 | sell | 580 | 0.25 | 1.2489 | 1.2580 | 0.0000 | ||
1342 | 2012.06.11 21:06 | sell limit | 581 | 0.57 | 1.2499 | 1.2580 | 0.0000 | ||
1343 | 2012.06.11 21:06 | sell limit | 582 | 0.57 | 1.2508 | 1.2580 | 0.0000 | ||
1344 | 2012.06.11 21:06 | sell limit | 583 | 0.57 | 1.2515 | 1.2580 | 0.0000 | ||
1345 | 2012.06.11 21:06 | sell limit | 584 | 0.70 | 1.2520 | 1.2580 | 0.0000 | ||
1346 | 2012.06.11 21:06 | sell limit | 585 | 1.32 | 1.2529 | 1.2580 | 0.0000 | ||
1347 | 2012.06.11 21:43 | sell | 581 | 0.57 | 1.2499 | 1.2580 | 0.0000 | ||
1348 | 2012.06.11 22:52 | delete | 585 | 1.32 | 1.2529 | 1.2580 | 0.0000 | ||
1349 | 2012.06.11 22:52 | delete | 584 | 0.70 | 1.2520 | 1.2580 | 0.0000 | ||
1350 | 2012.06.11 22:52 | delete | 583 | 0.57 | 1.2515 | 1.2580 | 0.0000 | ||
1351 | 2012.06.11 22:52 | delete | 582 | 0.57 | 1.2508 | 1.2580 | 0.0000 | ||
1352 | 2012.06.11 22:52 | close | 581 | 0.57 | 1.2484 | 1.2580 | 0.0000 | 8.55 | 1648.82 |
1353 | 2012.06.11 22:52 | close | 580 | 0.25 | 1.2484 | 1.2580 | 0.0000 | 1.25 | 1650.07 |
1354 | 2012.06.11 22:52 | sell | 586 | 0.25 | 1.2482 | 1.2573 | 0.0000 | ||
1355 | 2012.06.11 22:52 | sell limit | 587 | 0.57 | 1.2492 | 1.2573 | 0.0000 | ||
1356 | 2012.06.11 22:52 | sell limit | 588 | 0.57 | 1.2501 | 1.2573 | 0.0000 | ||
1357 | 2012.06.11 22:52 | sell limit | 589 | 0.57 | 1.2508 | 1.2573 | 0.0000 | ||
1358 | 2012.06.11 22:52 | sell limit | 590 | 0.70 | 1.2513 | 1.2573 | 0.0000 | ||
1359 | 2012.06.11 22:52 | sell limit | 591 | 1.32 | 1.2522 | 1.2573 | 0.0000 | ||
1360 | 2012.06.12 04:42 | sell | 587 | 0.57 | 1.2492 | 1.2573 | 0.0000 | ||
1361 | 2012.06.12 07:09 | sell | 588 | 0.57 | 1.2501 | 1.2573 | 0.0000 | ||
1362 | 2012.06.12 09:01 | delete | 591 | 1.32 | 1.2522 | 1.2573 | 0.0000 | ||
1363 | 2012.06.12 09:01 | delete | 590 | 0.70 | 1.2513 | 1.2573 | 0.0000 | ||
1364 | 2012.06.12 09:01 | delete | 589 | 0.57 | 1.2508 | 1.2573 | 0.0000 | ||
1365 | 2012.06.12 09:01 | close | 588 | 0.57 | 1.2488 | 1.2573 | 0.0000 | 7.41 | 1657.48 |
1366 | 2012.06.12 09:01 | close | 587 | 0.57 | 1.2488 | 1.2573 | 0.0000 | 2.28 | 1659.76 |
1367 | 2012.06.12 09:01 | close | 586 | 0.25 | 1.2488 | 1.2573 | 0.0000 | -1.51 | 1658.25 |
1368 | 2012.06.19 05:30 | buy | 592 | 0.25 | 1.2609 | 1.2518 | 0.0000 | ||
1369 | 2012.06.19 05:30 | buy limit | 593 | 0.57 | 1.2599 | 1.2518 | 0.0000 | ||
1370 | 2012.06.19 05:30 | buy limit | 594 | 0.57 | 1.2590 | 1.2518 | 0.0000 | ||
1371 | 2012.06.19 05:30 | buy limit | 595 | 0.57 | 1.2583 | 1.2518 | 0.0000 | ||
1372 | 2012.06.19 05:30 | buy limit | 596 | 0.70 | 1.2578 | 1.2518 | 0.0000 | ||
1373 | 2012.06.19 05:30 | buy limit | 597 | 1.32 | 1.2569 | 1.2518 | 0.0000 | ||
1374 | 2012.06.19 09:27 | buy | 593 | 0.57 | 1.2599 | 1.2518 | 0.0000 | ||
1375 | 2012.06.19 09:34 | buy | 594 | 0.57 | 1.2590 | 1.2518 | 0.0000 | ||
1376 | 2012.06.19 10:01 | delete | 597 | 1.32 | 1.2569 | 1.2518 | 0.0000 | ||
1377 | 2012.06.19 10:01 | delete | 596 | 0.70 | 1.2578 | 1.2518 | 0.0000 | ||
1378 | 2012.06.19 10:01 | delete | 595 | 0.57 | 1.2583 | 1.2518 | 0.0000 | ||
1379 | 2012.06.19 10:01 | close | 594 | 0.57 | 1.2603 | 1.2518 | 0.0000 | 7.41 | 1665.66 |
1380 | 2012.06.19 10:01 | close | 593 | 0.57 | 1.2603 | 1.2518 | 0.0000 | 2.28 | 1667.94 |
1381 | 2012.06.19 10:01 | close | 592 | 0.25 | 1.2603 | 1.2518 | 0.0000 | -1.50 | 1666.44 |
1382 | 2012.06.21 21:00 | sell | 598 | 0.25 | 1.2564 | 1.2655 | 0.0000 | ||
1383 | 2012.06.21 21:00 | sell limit | 599 | 0.57 | 1.2574 | 1.2655 | 0.0000 | ||
1384 | 2012.06.21 21:00 | sell limit | 600 | 0.57 | 1.2583 | 1.2655 | 0.0000 | ||
1385 | 2012.06.21 21:00 | sell limit | 601 | 0.57 | 1.2590 | 1.2655 | 0.0000 | ||
1386 | 2012.06.21 21:00 | sell limit | 602 | 0.70 | 1.2595 | 1.2655 | 0.0000 | ||
1387 | 2012.06.21 21:00 | sell limit | 603 | 1.32 | 1.2604 | 1.2655 | 0.0000 | ||
1388 | 2012.06.22 09:40 | delete | 603 | 1.32 | 1.2604 | 1.2655 | 0.0000 | ||
1389 | 2012.06.22 09:40 | delete | 602 | 0.70 | 1.2595 | 1.2655 | 0.0000 | ||
1390 | 2012.06.22 09:40 | delete | 601 | 0.57 | 1.2590 | 1.2655 | 0.0000 | ||
1391 | 2012.06.22 09:40 | delete | 600 | 0.57 | 1.2583 | 1.2655 | 0.0000 | ||
1392 | 2012.06.22 09:40 | delete | 599 | 0.57 | 1.2574 | 1.2655 | 0.0000 | ||
1393 | 2012.06.22 09:40 | close | 598 | 0.25 | 1.2533 | 1.2655 | 0.0000 | 7.74 | 1674.17 |
1394 | 2012.06.27 19:30 | sell | 604 | 0.25 | 1.2464 | 1.2555 | 0.0000 | ||
1395 | 2012.06.27 19:30 | sell limit | 605 | 0.57 | 1.2474 | 1.2555 | 0.0000 | ||
1396 | 2012.06.27 19:30 | sell limit | 606 | 0.57 | 1.2483 | 1.2555 | 0.0000 | ||
1397 | 2012.06.27 19:30 | sell limit | 607 | 0.57 | 1.2490 | 1.2555 | 0.0000 | ||
1398 | 2012.06.27 19:30 | sell limit | 608 | 0.70 | 1.2495 | 1.2555 | 0.0000 | ||
1399 | 2012.06.27 19:30 | sell limit | 609 | 1.32 | 1.2504 | 1.2555 | 0.0000 | ||
1400 | 2012.06.27 19:43 | sell | 605 | 0.57 | 1.2474 | 1.2555 | 0.0000 | ||
1401 | 2012.06.27 21:55 | delete | 609 | 1.32 | 1.2504 | 1.2555 | 0.0000 | ||
1402 | 2012.06.27 21:55 | delete | 608 | 0.70 | 1.2495 | 1.2555 | 0.0000 | ||
1403 | 2012.06.27 21:55 | delete | 607 | 0.57 | 1.2490 | 1.2555 | 0.0000 | ||
1404 | 2012.06.27 21:55 | delete | 606 | 0.57 | 1.2483 | 1.2555 | 0.0000 | ||
1405 | 2012.06.27 21:55 | close | 605 | 0.57 | 1.2461 | 1.2555 | 0.0000 | 7.41 | 1681.58 |
1406 | 2012.06.27 21:55 | close | 604 | 0.25 | 1.2461 | 1.2555 | 0.0000 | 0.75 | 1682.33 |
1407 | 2012.07.02 06:00 | sell | 610 | 0.25 | 1.2622 | 1.2713 | 0.0000 | ||
1408 | 2012.07.02 06:00 | sell limit | 611 | 0.57 | 1.2632 | 1.2713 | 0.0000 | ||
1409 | 2012.07.02 06:00 | sell limit | 612 | 0.57 | 1.2641 | 1.2713 | 0.0000 | ||
1410 | 2012.07.02 06:00 | sell limit | 613 | 0.57 | 1.2648 | 1.2713 | 0.0000 | ||
1411 | 2012.07.02 06:00 | sell limit | 614 | 0.70 | 1.2653 | 1.2713 | 0.0000 | ||
1412 | 2012.07.02 06:00 | sell limit | 615 | 1.32 | 1.2662 | 1.2713 | 0.0000 | ||
1413 | 2012.07.02 10:19 | sell | 611 | 0.57 | 1.2632 | 1.2713 | 0.0000 | ||
1414 | 2012.07.02 10:38 | sell | 612 | 0.57 | 1.2641 | 1.2713 | 0.0000 | ||
1415 | 2012.07.02 11:09 | delete | 615 | 1.32 | 1.2662 | 1.2713 | 0.0000 | ||
1416 | 2012.07.02 11:09 | delete | 614 | 0.70 | 1.2653 | 1.2713 | 0.0000 | ||
1417 | 2012.07.02 11:09 | delete | 613 | 0.57 | 1.2648 | 1.2713 | 0.0000 | ||
1418 | 2012.07.02 11:09 | close | 612 | 0.57 | 1.2628 | 1.2713 | 0.0000 | 7.41 | 1689.74 |
1419 | 2012.07.02 11:09 | close | 611 | 0.57 | 1.2628 | 1.2713 | 0.0000 | 2.28 | 1692.02 |
1420 | 2012.07.02 11:09 | close | 610 | 0.25 | 1.2628 | 1.2713 | 0.0000 | -1.50 | 1690.52 |
1421 | 2012.07.02 19:00 | sell | 616 | 0.25 | 1.2582 | 1.2673 | 0.0000 | ||
1422 | 2012.07.02 19:00 | sell limit | 617 | 0.57 | 1.2592 | 1.2673 | 0.0000 | ||
1423 | 2012.07.02 19:00 | sell limit | 618 | 0.57 | 1.2601 | 1.2673 | 0.0000 | ||
1424 | 2012.07.02 19:00 | sell limit | 619 | 0.57 | 1.2608 | 1.2673 | 0.0000 | ||
1425 | 2012.07.02 19:00 | sell limit | 620 | 0.70 | 1.2613 | 1.2673 | 0.0000 | ||
1426 | 2012.07.02 19:00 | sell limit | 621 | 1.32 | 1.2622 | 1.2673 | 0.0000 | ||
1427 | 2012.07.02 19:35 | sell | 617 | 0.57 | 1.2592 | 1.2673 | 0.0000 | ||
1428 | 2012.07.02 20:58 | delete | 621 | 1.32 | 1.2622 | 1.2673 | 0.0000 | ||
1429 | 2012.07.02 20:58 | delete | 620 | 0.70 | 1.2613 | 1.2673 | 0.0000 | ||
1430 | 2012.07.02 20:58 | delete | 619 | 0.57 | 1.2608 | 1.2673 | 0.0000 | ||
1431 | 2012.07.02 20:58 | delete | 618 | 0.57 | 1.2601 | 1.2673 | 0.0000 | ||
1432 | 2012.07.02 20:58 | close | 617 | 0.57 | 1.2579 | 1.2673 | 0.0000 | 7.41 | 1697.93 |
1433 | 2012.07.02 20:58 | close | 616 | 0.25 | 1.2579 | 1.2673 | 0.0000 | 0.75 | 1698.68 |
1434 | 2012.07.04 18:00 | sell | 622 | 0.25 | 1.2511 | 1.2602 | 0.0000 | ||
1435 | 2012.07.04 18:00 | sell limit | 623 | 0.57 | 1.2521 | 1.2602 | 0.0000 | ||
1436 | 2012.07.04 18:00 | sell limit | 624 | 0.57 | 1.2530 | 1.2602 | 0.0000 | ||
1437 | 2012.07.04 18:00 | sell limit | 625 | 0.57 | 1.2537 | 1.2602 | 0.0000 | ||
1438 | 2012.07.04 18:00 | sell limit | 626 | 0.70 | 1.2542 | 1.2602 | 0.0000 | ||
1439 | 2012.07.04 18:00 | sell limit | 627 | 1.32 | 1.2551 | 1.2602 | 0.0000 | ||
1440 | 2012.07.04 18:08 | sell | 623 | 0.57 | 1.2521 | 1.2602 | 0.0000 | ||
1441 | 2012.07.04 19:02 | sell | 624 | 0.57 | 1.2530 | 1.2602 | 0.0000 | ||
1442 | 2012.07.04 19:59 | sell | 625 | 0.57 | 1.2537 | 1.2602 | 0.0000 | ||
1443 | 2012.07.04 19:59 | sell | 626 | 0.70 | 1.2542 | 1.2602 | 0.0000 | ||
1444 | 2012.07.04 23:33 | delete | 627 | 1.32 | 1.2551 | 1.2602 | 0.0000 | ||
1445 | 2012.07.04 23:33 | close | 626 | 0.70 | 1.2528 | 1.2602 | 0.0000 | 9.80 | 1708.48 |
1446 | 2012.07.04 23:33 | close | 625 | 0.57 | 1.2528 | 1.2602 | 0.0000 | 5.13 | 1713.61 |
1447 | 2012.07.04 23:33 | close | 624 | 0.57 | 1.2528 | 1.2602 | 0.0000 | 1.14 | 1714.75 |
1448 | 2012.07.04 23:33 | close | 623 | 0.57 | 1.2528 | 1.2602 | 0.0000 | -3.99 | 1710.76 |
1449 | 2012.07.04 23:33 | close | 622 | 0.25 | 1.2528 | 1.2602 | 0.0000 | -4.25 | 1706.51 |
1450 | 2012.07.20 18:30 | sell | 628 | 0.26 | 1.2177 | 1.2268 | 0.0000 | ||
1451 | 2012.07.20 18:30 | sell limit | 629 | 0.59 | 1.2187 | 1.2268 | 0.0000 | ||
1452 | 2012.07.20 18:30 | sell limit | 630 | 0.59 | 1.2196 | 1.2268 | 0.0000 | ||
1453 | 2012.07.20 18:30 | sell limit | 631 | 0.59 | 1.2203 | 1.2268 | 0.0000 | ||
1454 | 2012.07.20 18:30 | sell limit | 632 | 0.72 | 1.2208 | 1.2268 | 0.0000 | ||
1455 | 2012.07.20 18:30 | sell limit | 633 | 1.37 | 1.2217 | 1.2268 | 0.0000 | ||
1456 | 2012.07.23 00:00 | delete | 633 | 1.37 | 1.2217 | 1.2268 | 0.0000 | ||
1457 | 2012.07.23 00:00 | delete | 632 | 0.72 | 1.2208 | 1.2268 | 0.0000 | ||
1458 | 2012.07.23 00:00 | delete | 631 | 0.59 | 1.2203 | 1.2268 | 0.0000 | ||
1459 | 2012.07.23 00:00 | delete | 630 | 0.59 | 1.2196 | 1.2268 | 0.0000 | ||
1460 | 2012.07.23 00:00 | delete | 629 | 0.59 | 1.2187 | 1.2268 | 0.0000 | ||
1461 | 2012.07.23 00:00 | close | 628 | 0.26 | 1.2126 | 1.2268 | 0.0000 | 13.24 | 1719.75 |
1462 | 2012.07.23 10:30 | sell | 634 | 0.26 | 1.2100 | 1.2191 | 0.0000 | ||
1463 | 2012.07.23 10:30 | sell limit | 635 | 0.59 | 1.2110 | 1.2191 | 0.0000 | ||
1464 | 2012.07.23 10:30 | sell limit | 636 | 0.59 | 1.2119 | 1.2191 | 0.0000 | ||
1465 | 2012.07.23 10:30 | sell limit | 637 | 0.59 | 1.2126 | 1.2191 | 0.0000 | ||
1466 | 2012.07.23 10:30 | sell limit | 638 | 0.72 | 1.2131 | 1.2191 | 0.0000 | ||
1467 | 2012.07.23 10:30 | sell limit | 639 | 1.37 | 1.2140 | 1.2191 | 0.0000 | ||
1468 | 2012.07.23 11:47 | sell | 635 | 0.59 | 1.2110 | 1.2191 | 0.0000 | ||
1469 | 2012.07.23 11:52 | sell | 636 | 0.59 | 1.2119 | 1.2191 | 0.0000 | ||
1470 | 2012.07.23 12:09 | delete | 639 | 1.37 | 1.2140 | 1.2191 | 0.0000 | ||
1471 | 2012.07.23 12:09 | delete | 638 | 0.72 | 1.2131 | 1.2191 | 0.0000 | ||
1472 | 2012.07.23 12:09 | delete | 637 | 0.59 | 1.2126 | 1.2191 | 0.0000 | ||
1473 | 2012.07.23 12:09 | close | 636 | 0.59 | 1.2106 | 1.2191 | 0.0000 | 7.67 | 1727.42 |
1474 | 2012.07.23 12:09 | close | 635 | 0.59 | 1.2106 | 1.2191 | 0.0000 | 2.36 | 1729.78 |
1475 | 2012.07.23 12:09 | close | 634 | 0.26 | 1.2106 | 1.2191 | 0.0000 | -1.56 | 1728.22 |
1476 | 2012.08.08 03:01 | sell | 640 | 0.26 | 1.2385 | 1.2476 | 0.0000 | ||
1477 | 2012.08.08 03:01 | sell limit | 641 | 0.59 | 1.2395 | 1.2476 | 0.0000 | ||
1478 | 2012.08.08 03:01 | sell limit | 642 | 0.59 | 1.2404 | 1.2476 | 0.0000 | ||
1479 | 2012.08.08 03:01 | sell limit | 643 | 0.59 | 1.2411 | 1.2476 | 0.0000 | ||
1480 | 2012.08.08 03:01 | sell limit | 644 | 0.72 | 1.2416 | 1.2476 | 0.0000 | ||
1481 | 2012.08.08 03:01 | sell limit | 645 | 1.37 | 1.2425 | 1.2476 | 0.0000 | ||
1482 | 2012.08.08 03:45 | sell | 641 | 0.59 | 1.2395 | 1.2476 | 0.0000 | ||
1483 | 2012.08.08 09:36 | delete | 645 | 1.37 | 1.2425 | 1.2476 | 0.0000 | ||
1484 | 2012.08.08 09:36 | delete | 644 | 0.72 | 1.2416 | 1.2476 | 0.0000 | ||
1485 | 2012.08.08 09:36 | delete | 643 | 0.59 | 1.2411 | 1.2476 | 0.0000 | ||
1486 | 2012.08.08 09:36 | delete | 642 | 0.59 | 1.2404 | 1.2476 | 0.0000 | ||
1487 | 2012.08.08 09:36 | close | 641 | 0.59 | 1.2382 | 1.2476 | 0.0000 | 7.67 | 1735.89 |
1488 | 2012.08.08 09:36 | close | 640 | 0.26 | 1.2382 | 1.2476 | 0.0000 | 0.78 | 1736.67 |
1489 | 2012.08.09 06:30 | buy | 646 | 0.26 | 1.2378 | 1.2287 | 0.0000 | ||
1490 | 2012.08.09 06:30 | buy limit | 647 | 0.59 | 1.2368 | 1.2287 | 0.0000 | ||
1491 | 2012.08.09 06:30 | buy limit | 648 | 0.59 | 1.2359 | 1.2287 | 0.0000 | ||
1492 | 2012.08.09 06:30 | buy limit | 649 | 0.59 | 1.2352 | 1.2287 | 0.0000 | ||
1493 | 2012.08.09 06:30 | buy limit | 650 | 0.72 | 1.2347 | 1.2287 | 0.0000 | ||
1494 | 2012.08.09 06:30 | buy limit | 651 | 1.37 | 1.2338 | 1.2287 | 0.0000 | ||
1495 | 2012.08.09 08:52 | buy | 647 | 0.59 | 1.2368 | 1.2287 | 0.0000 | ||
1496 | 2012.08.09 09:33 | delete | 651 | 1.37 | 1.2338 | 1.2287 | 0.0000 | ||
1497 | 2012.08.09 09:33 | delete | 650 | 0.72 | 1.2347 | 1.2287 | 0.0000 | ||
1498 | 2012.08.09 09:33 | delete | 649 | 0.59 | 1.2352 | 1.2287 | 0.0000 | ||
1499 | 2012.08.09 09:33 | delete | 648 | 0.59 | 1.2359 | 1.2287 | 0.0000 | ||
1500 | 2012.08.09 09:33 | close | 647 | 0.59 | 1.2381 | 1.2287 | 0.0000 | 7.67 | 1744.34 |
1501 | 2012.08.09 09:33 | close | 646 | 0.26 | 1.2381 | 1.2287 | 0.0000 | 0.78 | 1745.12 |
1502 | 2012.08.10 16:00 | sell | 652 | 0.26 | 1.2266 | 1.2357 | 0.0000 | ||
1503 | 2012.08.10 16:00 | sell limit | 653 | 0.59 | 1.2276 | 1.2357 | 0.0000 | ||
1504 | 2012.08.10 16:00 | sell limit | 654 | 0.59 | 1.2285 | 1.2357 | 0.0000 | ||
1505 | 2012.08.10 16:00 | sell limit | 655 | 0.59 | 1.2292 | 1.2357 | 0.0000 | ||
1506 | 2012.08.10 16:00 | sell limit | 656 | 0.72 | 1.2297 | 1.2357 | 0.0000 | ||
1507 | 2012.08.10 16:00 | sell limit | 657 | 1.37 | 1.2306 | 1.2357 | 0.0000 | ||
1508 | 2012.08.10 17:11 | sell | 653 | 0.59 | 1.2276 | 1.2357 | 0.0000 | ||
1509 | 2012.08.10 17:25 | sell | 654 | 0.59 | 1.2285 | 1.2357 | 0.0000 | ||
1510 | 2012.08.10 17:28 | sell | 655 | 0.59 | 1.2292 | 1.2357 | 0.0000 | ||
1511 | 2012.08.10 17:30 | sell | 656 | 0.72 | 1.2297 | 1.2357 | 0.0000 | ||
1512 | 2012.08.10 17:33 | sell | 657 | 1.37 | 1.2306 | 1.2357 | 0.0000 | ||
1513 | 2012.08.10 18:18 | close | 657 | 1.37 | 1.2289 | 1.2357 | 0.0000 | 23.29 | 1768.41 |
1514 | 2012.08.10 18:18 | close | 656 | 0.72 | 1.2289 | 1.2357 | 0.0000 | 5.76 | 1774.17 |
1515 | 2012.08.10 18:18 | close | 655 | 0.59 | 1.2289 | 1.2357 | 0.0000 | 1.77 | 1775.94 |
1516 | 2012.08.10 18:18 | close | 654 | 0.59 | 1.2289 | 1.2357 | 0.0000 | -2.36 | 1773.58 |
1517 | 2012.08.10 18:18 | close | 653 | 0.59 | 1.2289 | 1.2357 | 0.0000 | -7.67 | 1765.91 |
1518 | 2012.08.10 18:18 | close | 652 | 0.26 | 1.2289 | 1.2357 | 0.0000 | -5.98 | 1759.93 |
1519 | 2012.08.10 18:18 | sell | 658 | 0.26 | 1.2287 | 1.2378 | 0.0000 | ||
1520 | 2012.08.10 18:18 | sell limit | 659 | 0.59 | 1.2297 | 1.2378 | 0.0000 | ||
1521 | 2012.08.10 18:18 | sell limit | 660 | 0.59 | 1.2306 | 1.2378 | 0.0000 | ||
1522 | 2012.08.10 18:18 | sell limit | 661 | 0.59 | 1.2313 | 1.2378 | 0.0000 | ||
1523 | 2012.08.10 18:18 | sell limit | 662 | 0.72 | 1.2318 | 1.2378 | 0.0000 | ||
1524 | 2012.08.10 18:18 | sell limit | 663 | 1.37 | 1.2327 | 1.2378 | 0.0000 | ||
1525 | 2012.08.10 18:47 | sell | 659 | 0.59 | 1.2297 | 1.2378 | 0.0000 | ||
1526 | 2012.08.13 02:51 | delete | 663 | 1.37 | 1.2327 | 1.2378 | 0.0000 | ||
1527 | 2012.08.13 02:51 | delete | 662 | 0.72 | 1.2318 | 1.2378 | 0.0000 | ||
1528 | 2012.08.13 02:51 | delete | 661 | 0.59 | 1.2313 | 1.2378 | 0.0000 | ||
1529 | 2012.08.13 02:51 | delete | 660 | 0.59 | 1.2306 | 1.2378 | 0.0000 | ||
1530 | 2012.08.13 02:51 | close | 659 | 0.59 | 1.2284 | 1.2378 | 0.0000 | 7.63 | 1767.57 |
1531 | 2012.08.13 02:51 | close | 658 | 0.26 | 1.2284 | 1.2378 | 0.0000 | 0.76 | 1768.33 |
1532 | 2012.08.13 05:00 | sell | 664 | 0.27 | 1.2286 | 1.2377 | 0.0000 | ||
1533 | 2012.08.13 05:00 | sell limit | 665 | 0.62 | 1.2296 | 1.2377 | 0.0000 | ||
1534 | 2012.08.13 05:00 | sell limit | 666 | 0.62 | 1.2305 | 1.2377 | 0.0000 | ||
1535 | 2012.08.13 05:00 | sell limit | 667 | 0.62 | 1.2312 | 1.2377 | 0.0000 | ||
1536 | 2012.08.13 05:00 | sell limit | 668 | 0.75 | 1.2317 | 1.2377 | 0.0000 | ||
1537 | 2012.08.13 05:00 | sell limit | 669 | 1.43 | 1.2326 | 1.2377 | 0.0000 | ||
1538 | 2012.08.13 05:16 | sell | 665 | 0.62 | 1.2296 | 1.2377 | 0.0000 | ||
1539 | 2012.08.13 09:03 | delete | 669 | 1.43 | 1.2326 | 1.2377 | 0.0000 | ||
1540 | 2012.08.13 09:03 | delete | 668 | 0.75 | 1.2317 | 1.2377 | 0.0000 | ||
1541 | 2012.08.13 09:03 | delete | 667 | 0.62 | 1.2312 | 1.2377 | 0.0000 | ||
1542 | 2012.08.13 09:03 | delete | 666 | 0.62 | 1.2305 | 1.2377 | 0.0000 | ||
1543 | 2012.08.13 09:03 | close | 665 | 0.62 | 1.2283 | 1.2377 | 0.0000 | 8.06 | 1776.39 |
1544 | 2012.08.13 09:03 | close | 664 | 0.27 | 1.2283 | 1.2377 | 0.0000 | 0.81 | 1777.20 |
1545 | 2012.08.14 12:00 | buy | 670 | 0.27 | 1.2372 | 1.2281 | 0.0000 | ||
1546 | 2012.08.14 12:00 | buy limit | 671 | 0.62 | 1.2362 | 1.2281 | 0.0000 | ||
1547 | 2012.08.14 12:00 | buy limit | 672 | 0.62 | 1.2353 | 1.2281 | 0.0000 | ||
1548 | 2012.08.14 12:00 | buy limit | 673 | 0.62 | 1.2346 | 1.2281 | 0.0000 | ||
1549 | 2012.08.14 12:00 | buy limit | 674 | 0.75 | 1.2341 | 1.2281 | 0.0000 | ||
1550 | 2012.08.14 12:00 | buy limit | 675 | 1.43 | 1.2332 | 1.2281 | 0.0000 | ||
1551 | 2012.08.14 12:02 | buy | 671 | 0.62 | 1.2362 | 1.2281 | 0.0000 | ||
1552 | 2012.08.14 13:03 | buy | 672 | 0.62 | 1.2353 | 1.2281 | 0.0000 | ||
1553 | 2012.08.14 14:39 | buy | 673 | 0.62 | 1.2346 | 1.2281 | 0.0000 | ||
1554 | 2012.08.14 15:31 | delete | 675 | 1.43 | 1.2332 | 1.2281 | 0.0000 | ||
1555 | 2012.08.14 15:31 | delete | 674 | 0.75 | 1.2341 | 1.2281 | 0.0000 | ||
1556 | 2012.08.14 15:31 | close | 673 | 0.62 | 1.2360 | 1.2281 | 0.0000 | 8.68 | 1785.88 |
1557 | 2012.08.14 15:31 | close | 672 | 0.62 | 1.2360 | 1.2281 | 0.0000 | 4.34 | 1790.22 |
1558 | 2012.08.14 15:31 | close | 671 | 0.62 | 1.2360 | 1.2281 | 0.0000 | -1.24 | 1788.98 |
1559 | 2012.08.14 15:31 | close | 670 | 0.27 | 1.2360 | 1.2281 | 0.0000 | -3.24 | 1785.74 |
1560 | 2012.08.16 19:01 | buy | 676 | 0.27 | 1.2357 | 1.2266 | 0.0000 | ||
1561 | 2012.08.16 19:01 | buy limit | 677 | 0.62 | 1.2347 | 1.2266 | 0.0000 | ||
1562 | 2012.08.16 19:01 | buy limit | 678 | 0.62 | 1.2338 | 1.2266 | 0.0000 | ||
1563 | 2012.08.16 19:01 | buy limit | 679 | 0.62 | 1.2331 | 1.2266 | 0.0000 | ||
1564 | 2012.08.16 19:01 | buy limit | 680 | 0.75 | 1.2326 | 1.2266 | 0.0000 | ||
1565 | 2012.08.16 19:01 | buy limit | 681 | 1.43 | 1.2317 | 1.2266 | 0.0000 | ||
1566 | 2012.08.17 06:15 | buy | 677 | 0.62 | 1.2347 | 1.2266 | 0.0000 | ||
1567 | 2012.08.17 09:10 | delete | 681 | 1.43 | 1.2317 | 1.2266 | 0.0000 | ||
1568 | 2012.08.17 09:10 | delete | 680 | 0.75 | 1.2326 | 1.2266 | 0.0000 | ||
1569 | 2012.08.17 09:10 | delete | 679 | 0.62 | 1.2331 | 1.2266 | 0.0000 | ||
1570 | 2012.08.17 09:10 | delete | 678 | 0.62 | 1.2338 | 1.2266 | 0.0000 | ||
1571 | 2012.08.17 09:10 | close | 677 | 0.62 | 1.2360 | 1.2266 | 0.0000 | 8.06 | 1793.80 |
1572 | 2012.08.17 09:10 | close | 676 | 0.27 | 1.2360 | 1.2266 | 0.0000 | 0.76 | 1794.57 |
1573 | 2012.08.21 03:00 | buy | 682 | 0.27 | 1.2353 | 1.2262 | 0.0000 | ||
1574 | 2012.08.21 03:00 | buy limit | 683 | 0.62 | 1.2343 | 1.2262 | 0.0000 | ||
1575 | 2012.08.21 03:00 | buy limit | 684 | 0.62 | 1.2334 | 1.2262 | 0.0000 | ||
1576 | 2012.08.21 03:00 | buy limit | 685 | 0.62 | 1.2327 | 1.2262 | 0.0000 | ||
1577 | 2012.08.21 03:00 | buy limit | 686 | 0.75 | 1.2322 | 1.2262 | 0.0000 | ||
1578 | 2012.08.21 03:00 | buy limit | 687 | 1.43 | 1.2313 | 1.2262 | 0.0000 | ||
1579 | 2012.08.21 10:26 | delete | 687 | 1.43 | 1.2313 | 1.2262 | 0.0000 | ||
1580 | 2012.08.21 10:26 | delete | 686 | 0.75 | 1.2322 | 1.2262 | 0.0000 | ||
1581 | 2012.08.21 10:26 | delete | 685 | 0.62 | 1.2327 | 1.2262 | 0.0000 | ||
1582 | 2012.08.21 10:26 | delete | 684 | 0.62 | 1.2334 | 1.2262 | 0.0000 | ||
1583 | 2012.08.21 10:26 | delete | 683 | 0.62 | 1.2343 | 1.2262 | 0.0000 | ||
1584 | 2012.08.21 10:26 | close | 682 | 0.27 | 1.2385 | 1.2262 | 0.0000 | 8.64 | 1803.21 |
1585 | 2012.08.21 12:00 | buy | 688 | 0.27 | 1.2410 | 1.2319 | 0.0000 | ||
1586 | 2012.08.21 12:00 | buy limit | 689 | 0.62 | 1.2400 | 1.2319 | 0.0000 | ||
1587 | 2012.08.21 12:00 | buy limit | 690 | 0.62 | 1.2391 | 1.2319 | 0.0000 | ||
1588 | 2012.08.21 12:00 | buy limit | 691 | 0.62 | 1.2384 | 1.2319 | 0.0000 | ||
1589 | 2012.08.21 12:00 | buy limit | 692 | 0.75 | 1.2379 | 1.2319 | 0.0000 | ||
1590 | 2012.08.21 12:00 | buy limit | 693 | 1.43 | 1.2370 | 1.2319 | 0.0000 | ||
1591 | 2012.08.21 15:35 | delete | 693 | 1.43 | 1.2370 | 1.2319 | 0.0000 | ||
1592 | 2012.08.21 15:35 | delete | 692 | 0.75 | 1.2379 | 1.2319 | 0.0000 | ||
1593 | 2012.08.21 15:35 | delete | 691 | 0.62 | 1.2384 | 1.2319 | 0.0000 | ||
1594 | 2012.08.21 15:35 | delete | 690 | 0.62 | 1.2391 | 1.2319 | 0.0000 | ||
1595 | 2012.08.21 15:35 | delete | 689 | 0.62 | 1.2400 | 1.2319 | 0.0000 | ||
1596 | 2012.08.21 15:35 | close | 688 | 0.27 | 1.2442 | 1.2319 | 0.0000 | 8.64 | 1811.85 |
1597 | 2012.08.21 15:35 | buy | 694 | 0.27 | 1.2446 | 1.2355 | 0.0000 | ||
1598 | 2012.08.21 15:35 | buy limit | 695 | 0.62 | 1.2436 | 1.2355 | 0.0000 | ||
1599 | 2012.08.21 15:35 | buy limit | 696 | 0.62 | 1.2427 | 1.2355 | 0.0000 | ||
1600 | 2012.08.21 15:35 | buy limit | 697 | 0.62 | 1.2420 | 1.2355 | 0.0000 | ||
1601 | 2012.08.21 15:35 | buy limit | 698 | 0.75 | 1.2415 | 1.2355 | 0.0000 | ||
1602 | 2012.08.21 15:35 | buy limit | 699 | 1.43 | 1.2406 | 1.2355 | 0.0000 | ||
1603 | 2012.08.21 17:59 | delete | 699 | 1.43 | 1.2406 | 1.2355 | 0.0000 | ||
1604 | 2012.08.21 17:59 | delete | 698 | 0.75 | 1.2415 | 1.2355 | 0.0000 | ||
1605 | 2012.08.21 17:59 | delete | 697 | 0.62 | 1.2420 | 1.2355 | 0.0000 | ||
1606 | 2012.08.21 17:59 | delete | 696 | 0.62 | 1.2427 | 1.2355 | 0.0000 | ||
1607 | 2012.08.21 17:59 | delete | 695 | 0.62 | 1.2436 | 1.2355 | 0.0000 | ||
1608 | 2012.08.21 17:59 | close | 694 | 0.27 | 1.2478 | 1.2355 | 0.0000 | 8.64 | 1820.49 |
1609 | 2012.08.21 21:30 | buy | 700 | 0.27 | 1.2474 | 1.2383 | 0.0000 | ||
1610 | 2012.08.21 21:30 | buy limit | 701 | 0.62 | 1.2464 | 1.2383 | 0.0000 | ||
1611 | 2012.08.21 21:30 | buy limit | 702 | 0.62 | 1.2455 | 1.2383 | 0.0000 | ||
1612 | 2012.08.21 21:30 | buy limit | 703 | 0.62 | 1.2448 | 1.2383 | 0.0000 | ||
1613 | 2012.08.21 21:30 | buy limit | 704 | 0.75 | 1.2443 | 1.2383 | 0.0000 | ||
1614 | 2012.08.21 21:30 | buy limit | 705 | 1.43 | 1.2434 | 1.2383 | 0.0000 | ||
1615 | 2012.08.21 22:04 | buy | 701 | 0.62 | 1.2464 | 1.2383 | 0.0000 | ||
1616 | 2012.08.22 02:59 | delete | 705 | 1.43 | 1.2434 | 1.2383 | 0.0000 | ||
1617 | 2012.08.22 02:59 | delete | 704 | 0.75 | 1.2443 | 1.2383 | 0.0000 | ||
1618 | 2012.08.22 02:59 | delete | 703 | 0.62 | 1.2448 | 1.2383 | 0.0000 | ||
1619 | 2012.08.22 02:59 | delete | 702 | 0.62 | 1.2455 | 1.2383 | 0.0000 | ||
1620 | 2012.08.22 02:59 | close | 701 | 0.62 | 1.2477 | 1.2383 | 0.0000 | 7.95 | 1828.43 |
1621 | 2012.08.22 02:59 | close | 700 | 0.27 | 1.2477 | 1.2383 | 0.0000 | 0.76 | 1829.19 |
1622 | 2012.08.31 15:00 | buy | 706 | 0.27 | 1.2593 | 1.2502 | 0.0000 | ||
1623 | 2012.08.31 15:00 | buy limit | 707 | 0.62 | 1.2583 | 1.2502 | 0.0000 | ||
1624 | 2012.08.31 15:00 | buy limit | 708 | 0.62 | 1.2574 | 1.2502 | 0.0000 | ||
1625 | 2012.08.31 15:00 | buy limit | 709 | 0.62 | 1.2567 | 1.2502 | 0.0000 | ||
1626 | 2012.08.31 15:00 | buy limit | 710 | 0.75 | 1.2562 | 1.2502 | 0.0000 | ||
1627 | 2012.08.31 15:00 | buy limit | 711 | 1.43 | 1.2553 | 1.2502 | 0.0000 | ||
1628 | 2012.08.31 15:33 | delete | 711 | 1.43 | 1.2553 | 1.2502 | 0.0000 | ||
1629 | 2012.08.31 15:33 | delete | 710 | 0.75 | 1.2562 | 1.2502 | 0.0000 | ||
1630 | 2012.08.31 15:33 | delete | 709 | 0.62 | 1.2567 | 1.2502 | 0.0000 | ||
1631 | 2012.08.31 15:33 | delete | 708 | 0.62 | 1.2574 | 1.2502 | 0.0000 | ||
1632 | 2012.08.31 15:33 | delete | 707 | 0.62 | 1.2583 | 1.2502 | 0.0000 | ||
1633 | 2012.08.31 15:33 | close | 706 | 0.27 | 1.2625 | 1.2502 | 0.0000 | 8.64 | 1837.83 |
1634 | 2012.08.31 15:33 | buy | 712 | 0.28 | 1.2627 | 1.2536 | 0.0000 | ||
1635 | 2012.08.31 15:33 | buy limit | 713 | 0.64 | 1.2617 | 1.2536 | 0.0000 | ||
1636 | 2012.08.31 15:33 | buy limit | 714 | 0.64 | 1.2608 | 1.2536 | 0.0000 | ||
1637 | 2012.08.31 15:33 | buy limit | 715 | 0.64 | 1.2601 | 1.2536 | 0.0000 | ||
1638 | 2012.08.31 15:33 | buy limit | 716 | 0.78 | 1.2596 | 1.2536 | 0.0000 | ||
1639 | 2012.08.31 15:33 | buy limit | 717 | 1.48 | 1.2587 | 1.2536 | 0.0000 | ||
1640 | 2012.08.31 15:51 | buy | 713 | 0.64 | 1.2617 | 1.2536 | 0.0000 | ||
1641 | 2012.08.31 16:32 | buy | 714 | 0.64 | 1.2608 | 1.2536 | 0.0000 | ||
1642 | 2012.08.31 16:51 | buy | 715 | 0.64 | 1.2601 | 1.2536 | 0.0000 | ||
1643 | 2012.08.31 16:52 | buy | 716 | 0.78 | 1.2596 | 1.2536 | 0.0000 | ||
1644 | 2012.08.31 17:00 | buy | 717 | 1.48 | 1.2587 | 1.2536 | 0.0000 | ||
1645 | 2012.08.31 17:18 | close | 717 | 1.48 | 1.2603 | 1.2536 | 0.0000 | 23.68 | 1861.51 |
1646 | 2012.08.31 17:18 | close | 716 | 0.78 | 1.2603 | 1.2536 | 0.0000 | 5.46 | 1866.97 |
1647 | 2012.08.31 17:18 | close | 715 | 0.64 | 1.2603 | 1.2536 | 0.0000 | 1.28 | 1868.25 |
1648 | 2012.08.31 17:18 | close | 714 | 0.64 | 1.2603 | 1.2536 | 0.0000 | -3.20 | 1865.05 |
1649 | 2012.08.31 17:18 | close | 713 | 0.64 | 1.2603 | 1.2536 | 0.0000 | -8.96 | 1856.09 |
1650 | 2012.08.31 17:18 | close | 712 | 0.28 | 1.2603 | 1.2536 | 0.0000 | -6.72 | 1849.37 |
1651 | 2012.08.31 17:18 | buy | 718 | 0.28 | 1.2608 | 1.2517 | 0.0000 | ||
1652 | 2012.08.31 17:18 | buy limit | 719 | 0.64 | 1.2598 | 1.2517 | 0.0000 | ||
1653 | 2012.08.31 17:18 | buy limit | 720 | 0.64 | 1.2589 | 1.2517 | 0.0000 | ||
1654 | 2012.08.31 17:18 | buy limit | 721 | 0.64 | 1.2582 | 1.2517 | 0.0000 | ||
1655 | 2012.08.31 17:18 | buy limit | 722 | 0.78 | 1.2577 | 1.2517 | 0.0000 | ||
1656 | 2012.08.31 17:18 | buy limit | 723 | 1.48 | 1.2568 | 1.2517 | 0.0000 | ||
1657 | 2012.08.31 17:29 | buy | 719 | 0.64 | 1.2598 | 1.2517 | 0.0000 | ||
1658 | 2012.08.31 17:30 | buy | 720 | 0.64 | 1.2589 | 1.2517 | 0.0000 | ||
1659 | 2012.08.31 17:34 | delete | 723 | 1.48 | 1.2568 | 1.2517 | 0.0000 | ||
1660 | 2012.08.31 17:34 | delete | 722 | 0.78 | 1.2577 | 1.2517 | 0.0000 | ||
1661 | 2012.08.31 17:34 | delete | 721 | 0.64 | 1.2582 | 1.2517 | 0.0000 | ||
1662 | 2012.08.31 17:34 | close | 720 | 0.64 | 1.2602 | 1.2517 | 0.0000 | 8.32 | 1857.69 |
1663 | 2012.08.31 17:34 | close | 719 | 0.64 | 1.2602 | 1.2517 | 0.0000 | 2.56 | 1860.25 |
1664 | 2012.08.31 17:34 | close | 718 | 0.28 | 1.2602 | 1.2517 | 0.0000 | -1.68 | 1858.57 |
1665 | 2012.08.31 17:34 | buy | 724 | 0.28 | 1.2607 | 1.2516 | 0.0000 | ||
1666 | 2012.08.31 17:34 | buy limit | 725 | 0.64 | 1.2597 | 1.2516 | 0.0000 | ||
1667 | 2012.08.31 17:34 | buy limit | 726 | 0.64 | 1.2588 | 1.2516 | 0.0000 | ||
1668 | 2012.08.31 17:34 | buy limit | 727 | 0.64 | 1.2581 | 1.2516 | 0.0000 | ||
1669 | 2012.08.31 17:34 | buy limit | 728 | 0.78 | 1.2576 | 1.2516 | 0.0000 | ||
1670 | 2012.08.31 17:34 | buy limit | 729 | 1.48 | 1.2567 | 1.2516 | 0.0000 | ||
1671 | 2012.08.31 17:36 | buy | 725 | 0.64 | 1.2597 | 1.2516 | 0.0000 | ||
1672 | 2012.08.31 17:52 | buy | 726 | 0.64 | 1.2588 | 1.2516 | 0.0000 | ||
1673 | 2012.08.31 17:59 | delete | 729 | 1.48 | 1.2567 | 1.2516 | 0.0000 | ||
1674 | 2012.08.31 17:59 | delete | 728 | 0.78 | 1.2576 | 1.2516 | 0.0000 | ||
1675 | 2012.08.31 17:59 | delete | 727 | 0.64 | 1.2581 | 1.2516 | 0.0000 | ||
1676 | 2012.08.31 17:59 | close | 726 | 0.64 | 1.2601 | 1.2516 | 0.0000 | 8.32 | 1866.89 |
1677 | 2012.08.31 17:59 | close | 725 | 0.64 | 1.2601 | 1.2516 | 0.0000 | 2.56 | 1869.45 |
1678 | 2012.08.31 17:59 | close | 724 | 0.28 | 1.2601 | 1.2516 | 0.0000 | -1.68 | 1867.77 |
1679 | 2012.08.31 17:59 | buy | 730 | 0.28 | 1.2605 | 1.2514 | 0.0000 | ||
1680 | 2012.08.31 17:59 | buy limit | 731 | 0.64 | 1.2595 | 1.2514 | 0.0000 | ||
1681 | 2012.08.31 17:59 | buy limit | 732 | 0.64 | 1.2586 | 1.2514 | 0.0000 | ||
1682 | 2012.08.31 17:59 | buy limit | 733 | 0.64 | 1.2579 | 1.2514 | 0.0000 | ||
1683 | 2012.08.31 17:59 | buy limit | 734 | 0.78 | 1.2574 | 1.2514 | 0.0000 | ||
1684 | 2012.08.31 17:59 | buy limit | 735 | 1.48 | 1.2565 | 1.2514 | 0.0000 | ||
1685 | 2012.08.31 18:06 | buy | 731 | 0.64 | 1.2595 | 1.2514 | 0.0000 | ||
1686 | 2012.08.31 18:36 | buy | 732 | 0.64 | 1.2586 | 1.2514 | 0.0000 | ||
1687 | 2012.08.31 18:59 | buy | 733 | 0.64 | 1.2579 | 1.2514 | 0.0000 | ||
1688 | 2012.08.31 19:04 | buy | 734 | 0.78 | 1.2574 | 1.2514 | 0.0000 | ||
1689 | 2012.08.31 19:10 | buy | 735 | 1.48 | 1.2565 | 1.2514 | 0.0000 | ||
1690 | 2012.08.31 21:48 | close | 735 | 1.48 | 1.2581 | 1.2514 | 0.0000 | 23.68 | 1891.45 |
1691 | 2012.08.31 21:48 | close | 734 | 0.78 | 1.2581 | 1.2514 | 0.0000 | 5.46 | 1896.91 |
1692 | 2012.08.31 21:48 | close | 733 | 0.64 | 1.2581 | 1.2514 | 0.0000 | 1.28 | 1898.19 |
1693 | 2012.08.31 21:48 | close | 732 | 0.64 | 1.2581 | 1.2514 | 0.0000 | -3.20 | 1894.99 |
1694 | 2012.08.31 21:48 | close | 731 | 0.64 | 1.2581 | 1.2514 | 0.0000 | -8.96 | 1886.03 |
1695 | 2012.08.31 21:48 | close | 730 | 0.28 | 1.2581 | 1.2514 | 0.0000 | -6.72 | 1879.31 |
1696 | 2012.09.10 03:00 | sell | 736 | 0.28 | 1.2794 | 1.2885 | 0.0000 | ||
1697 | 2012.09.10 03:00 | sell limit | 737 | 0.64 | 1.2804 | 1.2885 | 0.0000 | ||
1698 | 2012.09.10 03:00 | sell limit | 738 | 0.64 | 1.2813 | 1.2885 | 0.0000 | ||
1699 | 2012.09.10 03:00 | sell limit | 739 | 0.64 | 1.2820 | 1.2885 | 0.0000 | ||
1700 | 2012.09.10 03:00 | sell limit | 740 | 0.78 | 1.2825 | 1.2885 | 0.0000 | ||
1701 | 2012.09.10 03:00 | sell limit | 741 | 1.48 | 1.2834 | 1.2885 | 0.0000 | ||
1702 | 2012.09.10 22:04 | delete | 741 | 1.48 | 1.2834 | 1.2885 | 0.0000 | ||
1703 | 2012.09.10 22:04 | delete | 740 | 0.78 | 1.2825 | 1.2885 | 0.0000 | ||
1704 | 2012.09.10 22:04 | delete | 739 | 0.64 | 1.2820 | 1.2885 | 0.0000 | ||
1705 | 2012.09.10 22:04 | delete | 738 | 0.64 | 1.2813 | 1.2885 | 0.0000 | ||
1706 | 2012.09.10 22:04 | delete | 737 | 0.64 | 1.2804 | 1.2885 | 0.0000 | ||
1707 | 2012.09.10 22:04 | close | 736 | 0.28 | 1.2762 | 1.2885 | 0.0000 | 8.96 | 1888.27 |
1708 | 2012.09.13 08:30 | buy | 742 | 0.28 | 1.2925 | 1.2834 | 0.0000 | ||
1709 | 2012.09.13 08:30 | buy limit | 743 | 0.64 | 1.2915 | 1.2834 | 0.0000 | ||
1710 | 2012.09.13 08:30 | buy limit | 744 | 0.64 | 1.2906 | 1.2834 | 0.0000 | ||
1711 | 2012.09.13 08:30 | buy limit | 745 | 0.64 | 1.2899 | 1.2834 | 0.0000 | ||
1712 | 2012.09.13 08:30 | buy limit | 746 | 0.78 | 1.2894 | 1.2834 | 0.0000 | ||
1713 | 2012.09.13 08:30 | buy limit | 747 | 1.48 | 1.2885 | 1.2834 | 0.0000 | ||
1714 | 2012.09.13 09:44 | buy | 743 | 0.64 | 1.2915 | 1.2834 | 0.0000 | ||
1715 | 2012.09.13 12:59 | buy | 744 | 0.64 | 1.2906 | 1.2834 | 0.0000 | ||
1716 | 2012.09.13 15:42 | buy | 745 | 0.64 | 1.2899 | 1.2834 | 0.0000 | ||
1717 | 2012.09.13 16:23 | buy | 746 | 0.78 | 1.2894 | 1.2834 | 0.0000 | ||
1718 | 2012.09.13 18:03 | delete | 747 | 1.48 | 1.2885 | 1.2834 | 0.0000 | ||
1719 | 2012.09.13 18:03 | close | 746 | 0.78 | 1.2908 | 1.2834 | 0.0000 | 10.92 | 1899.19 |
1720 | 2012.09.13 18:03 | close | 745 | 0.64 | 1.2908 | 1.2834 | 0.0000 | 5.76 | 1904.95 |
1721 | 2012.09.13 18:03 | close | 744 | 0.64 | 1.2908 | 1.2834 | 0.0000 | 1.28 | 1906.23 |
1722 | 2012.09.13 18:03 | close | 743 | 0.64 | 1.2908 | 1.2834 | 0.0000 | -4.48 | 1901.75 |
1723 | 2012.09.13 18:03 | close | 742 | 0.28 | 1.2908 | 1.2834 | 0.0000 | -4.76 | 1896.99 |
1724 | 2012.09.14 11:00 | buy | 748 | 0.28 | 1.3027 | 1.2936 | 0.0000 | ||
1725 | 2012.09.14 11:00 | buy limit | 749 | 0.64 | 1.3017 | 1.2936 | 0.0000 | ||
1726 | 2012.09.14 11:00 | buy limit | 750 | 0.64 | 1.3008 | 1.2936 | 0.0000 | ||
1727 | 2012.09.14 11:00 | buy limit | 751 | 0.64 | 1.3001 | 1.2936 | 0.0000 | ||
1728 | 2012.09.14 11:00 | buy limit | 752 | 0.78 | 1.2996 | 1.2936 | 0.0000 | ||
1729 | 2012.09.14 11:00 | buy limit | 753 | 1.48 | 1.2987 | 1.2936 | 0.0000 | ||
1730 | 2012.09.14 12:56 | delete | 753 | 1.48 | 1.2987 | 1.2936 | 0.0000 | ||
1731 | 2012.09.14 12:56 | delete | 752 | 0.78 | 1.2996 | 1.2936 | 0.0000 | ||
1732 | 2012.09.14 12:56 | delete | 751 | 0.64 | 1.3001 | 1.2936 | 0.0000 | ||
1733 | 2012.09.14 12:56 | delete | 750 | 0.64 | 1.3008 | 1.2936 | 0.0000 | ||
1734 | 2012.09.14 12:56 | delete | 749 | 0.64 | 1.3017 | 1.2936 | 0.0000 | ||
1735 | 2012.09.14 12:56 | close | 748 | 0.28 | 1.3059 | 1.2936 | 0.0000 | 8.96 | 1905.95 |
1736 | 2012.09.14 14:30 | buy | 754 | 0.29 | 1.3112 | 1.3021 | 0.0000 | ||
1737 | 2012.09.14 14:30 | buy limit | 755 | 0.66 | 1.3102 | 1.3021 | 0.0000 | ||
1738 | 2012.09.14 14:30 | buy limit | 756 | 0.66 | 1.3093 | 1.3021 | 0.0000 | ||
1739 | 2012.09.14 14:30 | buy limit | 757 | 0.66 | 1.3086 | 1.3021 | 0.0000 | ||
1740 | 2012.09.14 14:30 | buy limit | 758 | 0.81 | 1.3081 | 1.3021 | 0.0000 | ||
1741 | 2012.09.14 14:30 | buy limit | 759 | 1.53 | 1.3072 | 1.3021 | 0.0000 | ||
1742 | 2012.09.14 14:52 | buy | 755 | 0.66 | 1.3102 | 1.3021 | 0.0000 | ||
1743 | 2012.09.14 15:19 | buy | 756 | 0.66 | 1.3093 | 1.3021 | 0.0000 | ||
1744 | 2012.09.14 15:21 | buy | 757 | 0.66 | 1.3086 | 1.3021 | 0.0000 | ||
1745 | 2012.09.14 16:05 | delete | 759 | 1.53 | 1.3072 | 1.3021 | 0.0000 | ||
1746 | 2012.09.14 16:05 | delete | 758 | 0.81 | 1.3081 | 1.3021 | 0.0000 | ||
1747 | 2012.09.14 16:05 | close | 757 | 0.66 | 1.3101 | 1.3021 | 0.0000 | 9.90 | 1915.85 |
1748 | 2012.09.14 16:05 | close | 756 | 0.66 | 1.3101 | 1.3021 | 0.0000 | 5.28 | 1921.13 |
1749 | 2012.09.14 16:05 | close | 755 | 0.66 | 1.3101 | 1.3021 | 0.0000 | -0.66 | 1920.47 |
1750 | 2012.09.14 16:05 | close | 754 | 0.29 | 1.3101 | 1.3021 | 0.0000 | -3.19 | 1917.28 |
1751 | 2012.09.14 16:05 | buy | 760 | 0.29 | 1.3103 | 1.3012 | 0.0000 | ||
1752 | 2012.09.14 16:05 | buy limit | 761 | 0.66 | 1.3093 | 1.3012 | 0.0000 | ||
1753 | 2012.09.14 16:05 | buy limit | 762 | 0.66 | 1.3084 | 1.3012 | 0.0000 | ||
1754 | 2012.09.14 16:05 | buy limit | 763 | 0.66 | 1.3077 | 1.3012 | 0.0000 | ||
1755 | 2012.09.14 16:05 | buy limit | 764 | 0.81 | 1.3072 | 1.3012 | 0.0000 | ||
1756 | 2012.09.14 16:05 | buy limit | 765 | 1.53 | 1.3063 | 1.3012 | 0.0000 | ||
1757 | 2012.09.14 16:48 | delete | 765 | 1.53 | 1.3063 | 1.3012 | 0.0000 | ||
1758 | 2012.09.14 16:48 | delete | 764 | 0.81 | 1.3072 | 1.3012 | 0.0000 | ||
1759 | 2012.09.14 16:48 | delete | 763 | 0.66 | 1.3077 | 1.3012 | 0.0000 | ||
1760 | 2012.09.14 16:48 | delete | 762 | 0.66 | 1.3084 | 1.3012 | 0.0000 | ||
1761 | 2012.09.14 16:48 | delete | 761 | 0.66 | 1.3093 | 1.3012 | 0.0000 | ||
1762 | 2012.09.14 16:48 | close | 760 | 0.29 | 1.3134 | 1.3012 | 0.0000 | 8.99 | 1926.27 |
1763 | 2012.09.14 16:49 | buy | 766 | 0.29 | 1.3138 | 1.3047 | 0.0000 | ||
1764 | 2012.09.14 16:49 | buy limit | 767 | 0.66 | 1.3128 | 1.3047 | 0.0000 | ||
1765 | 2012.09.14 16:49 | buy limit | 768 | 0.66 | 1.3119 | 1.3047 | 0.0000 | ||
1766 | 2012.09.14 16:49 | buy limit | 769 | 0.66 | 1.3112 | 1.3047 | 0.0000 | ||
1767 | 2012.09.14 16:49 | buy limit | 770 | 0.81 | 1.3107 | 1.3047 | 0.0000 | ||
1768 | 2012.09.14 16:49 | buy limit | 771 | 1.53 | 1.3098 | 1.3047 | 0.0000 | ||
1769 | 2012.09.14 19:57 | buy | 767 | 0.66 | 1.3128 | 1.3047 | 0.0000 | ||
1770 | 2012.09.14 20:02 | buy | 768 | 0.66 | 1.3119 | 1.3047 | 0.0000 | ||
1771 | 2012.09.14 20:05 | buy | 769 | 0.66 | 1.3112 | 1.3047 | 0.0000 | ||
1772 | 2012.09.14 20:22 | buy | 770 | 0.81 | 1.3107 | 1.3047 | 0.0000 | ||
1773 | 2012.09.14 22:37 | delete | 771 | 1.53 | 1.3098 | 1.3047 | 0.0000 | ||
1774 | 2012.09.14 22:37 | close | 770 | 0.81 | 1.3122 | 1.3047 | 0.0000 | 12.15 | 1938.42 |
1775 | 2012.09.14 22:37 | close | 769 | 0.66 | 1.3122 | 1.3047 | 0.0000 | 6.60 | 1945.02 |
1776 | 2012.09.14 22:37 | close | 768 | 0.66 | 1.3122 | 1.3047 | 0.0000 | 1.98 | 1947.00 |
1777 | 2012.09.14 22:37 | close | 767 | 0.66 | 1.3122 | 1.3047 | 0.0000 | -3.96 | 1943.04 |
1778 | 2012.09.14 22:37 | close | 766 | 0.29 | 1.3122 | 1.3047 | 0.0000 | -4.64 | 1938.40 |
1779 | 2012.09.20 10:30 | sell | 772 | 0.29 | 1.2967 | 1.3058 | 0.0000 | ||
1780 | 2012.09.20 10:30 | sell limit | 773 | 0.66 | 1.2977 | 1.3058 | 0.0000 | ||
1781 | 2012.09.20 10:30 | sell limit | 774 | 0.66 | 1.2986 | 1.3058 | 0.0000 | ||
1782 | 2012.09.20 10:30 | sell limit | 775 | 0.66 | 1.2993 | 1.3058 | 0.0000 | ||
1783 | 2012.09.20 10:30 | sell limit | 776 | 0.81 | 1.2998 | 1.3058 | 0.0000 | ||
1784 | 2012.09.20 10:30 | sell limit | 777 | 1.53 | 1.3007 | 1.3058 | 0.0000 | ||
1785 | 2012.09.20 11:16 | sell | 773 | 0.66 | 1.2977 | 1.3058 | 0.0000 | ||
1786 | 2012.09.20 12:00 | delete | 777 | 1.53 | 1.3007 | 1.3058 | 0.0000 | ||
1787 | 2012.09.20 12:00 | delete | 776 | 0.81 | 1.2998 | 1.3058 | 0.0000 | ||
1788 | 2012.09.20 12:00 | delete | 775 | 0.66 | 1.2993 | 1.3058 | 0.0000 | ||
1789 | 2012.09.20 12:00 | delete | 774 | 0.66 | 1.2986 | 1.3058 | 0.0000 | ||
1790 | 2012.09.20 12:00 | close | 773 | 0.66 | 1.2964 | 1.3058 | 0.0000 | 8.58 | 1946.98 |
1791 | 2012.09.20 12:00 | close | 772 | 0.29 | 1.2964 | 1.3058 | 0.0000 | 0.87 | 1947.85 |
1792 | 2012.09.20 12:00 | sell | 778 | 0.29 | 1.2960 | 1.3051 | 0.0000 | ||
1793 | 2012.09.20 12:00 | sell limit | 779 | 0.66 | 1.2970 | 1.3051 | 0.0000 | ||
1794 | 2012.09.20 12:00 | sell limit | 780 | 0.66 | 1.2979 | 1.3051 | 0.0000 | ||
1795 | 2012.09.20 12:00 | sell limit | 781 | 0.66 | 1.2986 | 1.3051 | 0.0000 | ||
1796 | 2012.09.20 12:00 | sell limit | 782 | 0.81 | 1.2991 | 1.3051 | 0.0000 | ||
1797 | 2012.09.20 12:00 | sell limit | 783 | 1.53 | 1.3000 | 1.3051 | 0.0000 | ||
1798 | 2012.09.20 16:30 | delete | 783 | 1.53 | 1.3000 | 1.3051 | 0.0000 | ||
1799 | 2012.09.20 16:30 | delete | 782 | 0.81 | 1.2991 | 1.3051 | 0.0000 | ||
1800 | 2012.09.20 16:30 | delete | 781 | 0.66 | 1.2986 | 1.3051 | 0.0000 | ||
1801 | 2012.09.20 16:30 | delete | 780 | 0.66 | 1.2979 | 1.3051 | 0.0000 | ||
1802 | 2012.09.20 16:30 | delete | 779 | 0.66 | 1.2970 | 1.3051 | 0.0000 | ||
1803 | 2012.09.20 16:30 | close | 778 | 0.29 | 1.2929 | 1.3051 | 0.0000 | 8.99 | 1956.84 |
1804 | 2012.09.24 03:00 | sell | 784 | 0.29 | 1.2967 | 1.3058 | 0.0000 | ||
1805 | 2012.09.24 03:00 | sell limit | 785 | 0.66 | 1.2977 | 1.3058 | 0.0000 | ||
1806 | 2012.09.24 03:00 | sell limit | 786 | 0.66 | 1.2986 | 1.3058 | 0.0000 | ||
1807 | 2012.09.24 03:00 | sell limit | 787 | 0.66 | 1.2993 | 1.3058 | 0.0000 | ||
1808 | 2012.09.24 03:00 | sell limit | 788 | 0.81 | 1.2998 | 1.3058 | 0.0000 | ||
1809 | 2012.09.24 03:00 | sell limit | 789 | 1.53 | 1.3007 | 1.3058 | 0.0000 | ||
1810 | 2012.09.24 03:47 | sell | 785 | 0.66 | 1.2977 | 1.3058 | 0.0000 | ||
1811 | 2012.09.24 04:06 | delete | 789 | 1.53 | 1.3007 | 1.3058 | 0.0000 | ||
1812 | 2012.09.24 04:06 | delete | 788 | 0.81 | 1.2998 | 1.3058 | 0.0000 | ||
1813 | 2012.09.24 04:06 | delete | 787 | 0.66 | 1.2993 | 1.3058 | 0.0000 | ||
1814 | 2012.09.24 04:06 | delete | 786 | 0.66 | 1.2986 | 1.3058 | 0.0000 | ||
1815 | 2012.09.24 04:06 | close | 785 | 0.66 | 1.2964 | 1.3058 | 0.0000 | 8.58 | 1965.42 |
1816 | 2012.09.24 04:06 | close | 784 | 0.29 | 1.2964 | 1.3058 | 0.0000 | 0.87 | 1966.29 |
1817 | 2012.09.24 04:07 | sell | 790 | 0.29 | 1.2962 | 1.3053 | 0.0000 | ||
1818 | 2012.09.24 04:07 | sell limit | 791 | 0.66 | 1.2972 | 1.3053 | 0.0000 | ||
1819 | 2012.09.24 04:07 | sell limit | 792 | 0.66 | 1.2981 | 1.3053 | 0.0000 | ||
1820 | 2012.09.24 04:07 | sell limit | 793 | 0.66 | 1.2988 | 1.3053 | 0.0000 | ||
1821 | 2012.09.24 04:07 | sell limit | 794 | 0.81 | 1.2993 | 1.3053 | 0.0000 | ||
1822 | 2012.09.24 04:07 | sell limit | 795 | 1.53 | 1.3002 | 1.3053 | 0.0000 | ||
1823 | 2012.09.24 05:00 | delete | 795 | 1.53 | 1.3002 | 1.3053 | 0.0000 | ||
1824 | 2012.09.24 05:00 | delete | 794 | 0.81 | 1.2993 | 1.3053 | 0.0000 | ||
1825 | 2012.09.24 05:00 | delete | 793 | 0.66 | 1.2988 | 1.3053 | 0.0000 | ||
1826 | 2012.09.24 05:00 | delete | 792 | 0.66 | 1.2981 | 1.3053 | 0.0000 | ||
1827 | 2012.09.24 05:00 | delete | 791 | 0.66 | 1.2972 | 1.3053 | 0.0000 | ||
1828 | 2012.09.24 05:00 | close | 790 | 0.29 | 1.2931 | 1.3053 | 0.0000 | 8.99 | 1975.28 |
1829 | 2012.09.25 03:00 | buy | 796 | 0.30 | 1.2942 | 1.2851 | 0.0000 | ||
1830 | 2012.09.25 03:00 | buy limit | 797 | 0.69 | 1.2932 | 1.2851 | 0.0000 | ||
1831 | 2012.09.25 03:00 | buy limit | 798 | 0.69 | 1.2923 | 1.2851 | 0.0000 | ||
1832 | 2012.09.25 03:00 | buy limit | 799 | 0.69 | 1.2916 | 1.2851 | 0.0000 | ||
1833 | 2012.09.25 03:00 | buy limit | 800 | 0.84 | 1.2911 | 1.2851 | 0.0000 | ||
1834 | 2012.09.25 03:00 | buy limit | 801 | 1.59 | 1.2902 | 1.2851 | 0.0000 | ||
1835 | 2012.09.25 08:16 | buy | 797 | 0.69 | 1.2932 | 1.2851 | 0.0000 | ||
1836 | 2012.09.25 08:18 | buy | 798 | 0.69 | 1.2923 | 1.2851 | 0.0000 | ||
1837 | 2012.09.25 08:24 | buy | 799 | 0.69 | 1.2916 | 1.2851 | 0.0000 | ||
1838 | 2012.09.25 08:44 | buy | 800 | 0.84 | 1.2911 | 1.2851 | 0.0000 | ||
1839 | 2012.09.25 08:55 | buy | 801 | 1.59 | 1.2902 | 1.2851 | 0.0000 | ||
1840 | 2012.09.25 09:49 | close | 801 | 1.59 | 1.2918 | 1.2851 | 0.0000 | 25.44 | 2000.72 |
1841 | 2012.09.25 09:49 | close | 800 | 0.84 | 1.2918 | 1.2851 | 0.0000 | 5.88 | 2006.60 |
1842 | 2012.09.25 09:49 | close | 799 | 0.69 | 1.2918 | 1.2851 | 0.0000 | 1.38 | 2007.98 |
1843 | 2012.09.25 09:49 | close | 798 | 0.69 | 1.2918 | 1.2851 | 0.0000 | -3.45 | 2004.53 |
1844 | 2012.09.25 09:49 | close | 797 | 0.69 | 1.2918 | 1.2851 | 0.0000 | -9.66 | 1994.87 |
1845 | 2012.09.25 09:49 | close | 796 | 0.30 | 1.2918 | 1.2851 | 0.0000 | -7.20 | 1987.67 |
1846 | 2012.09.27 03:30 | buy | 802 | 0.30 | 1.2878 | 1.2787 | 0.0000 | ||
1847 | 2012.09.27 03:30 | buy limit | 803 | 0.69 | 1.2868 | 1.2787 | 0.0000 | ||
1848 | 2012.09.27 03:30 | buy limit | 804 | 0.69 | 1.2859 | 1.2787 | 0.0000 | ||
1849 | 2012.09.27 03:30 | buy limit | 805 | 0.69 | 1.2852 | 1.2787 | 0.0000 | ||
1850 | 2012.09.27 03:30 | buy limit | 806 | 0.84 | 1.2847 | 1.2787 | 0.0000 | ||
1851 | 2012.09.27 03:30 | buy limit | 807 | 1.59 | 1.2838 | 1.2787 | 0.0000 | ||
1852 | 2012.09.27 11:14 | buy | 803 | 0.69 | 1.2868 | 1.2787 | 0.0000 | ||
1853 | 2012.09.27 12:20 | buy | 804 | 0.69 | 1.2859 | 1.2787 | 0.0000 | ||
1854 | 2012.09.27 12:21 | buy | 805 | 0.69 | 1.2852 | 1.2787 | 0.0000 | ||
1855 | 2012.09.27 13:03 | buy | 806 | 0.84 | 1.2847 | 1.2787 | 0.0000 | ||
1856 | 2012.09.27 13:38 | delete | 807 | 1.59 | 1.2838 | 1.2787 | 0.0000 | ||
1857 | 2012.09.27 13:38 | close | 806 | 0.84 | 1.2862 | 1.2787 | 0.0000 | 12.60 | 2000.27 |
1858 | 2012.09.27 13:38 | close | 805 | 0.69 | 1.2862 | 1.2787 | 0.0000 | 6.90 | 2007.17 |
1859 | 2012.09.27 13:38 | close | 804 | 0.69 | 1.2862 | 1.2787 | 0.0000 | 2.07 | 2009.24 |
1860 | 2012.09.27 13:38 | close | 803 | 0.69 | 1.2862 | 1.2787 | 0.0000 | -4.14 | 2005.10 |
1861 | 2012.09.27 13:38 | close | 802 | 0.30 | 1.2862 | 1.2787 | 0.0000 | -4.80 | 2000.30 |
1862 | 2012.10.01 12:30 | buy | 808 | 0.30 | 1.2902 | 1.2811 | 0.0000 | ||
1863 | 2012.10.01 12:30 | buy limit | 809 | 0.69 | 1.2892 | 1.2811 | 0.0000 | ||
1864 | 2012.10.01 12:30 | buy limit | 810 | 0.69 | 1.2883 | 1.2811 | 0.0000 | ||
1865 | 2012.10.01 12:30 | buy limit | 811 | 0.69 | 1.2876 | 1.2811 | 0.0000 | ||
1866 | 2012.10.01 12:30 | buy limit | 812 | 0.84 | 1.2871 | 1.2811 | 0.0000 | ||
1867 | 2012.10.01 12:30 | buy limit | 813 | 1.59 | 1.2862 | 1.2811 | 0.0000 | ||
1868 | 2012.10.01 14:10 | buy | 809 | 0.69 | 1.2892 | 1.2811 | 0.0000 | ||
1869 | 2012.10.01 15:10 | buy | 810 | 0.69 | 1.2883 | 1.2811 | 0.0000 | ||
1870 | 2012.10.01 15:40 | delete | 813 | 1.59 | 1.2862 | 1.2811 | 0.0000 | ||
1871 | 2012.10.01 15:40 | delete | 812 | 0.84 | 1.2871 | 1.2811 | 0.0000 | ||
1872 | 2012.10.01 15:40 | delete | 811 | 0.69 | 1.2876 | 1.2811 | 0.0000 | ||
1873 | 2012.10.01 15:40 | close | 810 | 0.69 | 1.2896 | 1.2811 | 0.0000 | 8.97 | 2009.27 |
1874 | 2012.10.01 15:40 | close | 809 | 0.69 | 1.2896 | 1.2811 | 0.0000 | 2.76 | 2012.03 |
1875 | 2012.10.01 15:40 | close | 808 | 0.30 | 1.2896 | 1.2811 | 0.0000 | -1.80 | 2010.23 |
1876 | 2012.10.01 15:40 | buy | 814 | 0.30 | 1.2898 | 1.2807 | 0.0000 | ||
1877 | 2012.10.01 15:40 | buy limit | 815 | 0.69 | 1.2888 | 1.2807 | 0.0000 | ||
1878 | 2012.10.01 15:40 | buy limit | 816 | 0.69 | 1.2879 | 1.2807 | 0.0000 | ||
1879 | 2012.10.01 15:40 | buy limit | 817 | 0.69 | 1.2872 | 1.2807 | 0.0000 | ||
1880 | 2012.10.01 15:40 | buy limit | 818 | 0.84 | 1.2867 | 1.2807 | 0.0000 | ||
1881 | 2012.10.01 15:40 | buy limit | 819 | 1.59 | 1.2858 | 1.2807 | 0.0000 | ||
1882 | 2012.10.01 17:01 | delete | 819 | 1.59 | 1.2858 | 1.2807 | 0.0000 | ||
1883 | 2012.10.01 17:01 | delete | 818 | 0.84 | 1.2867 | 1.2807 | 0.0000 | ||
1884 | 2012.10.01 17:01 | delete | 817 | 0.69 | 1.2872 | 1.2807 | 0.0000 | ||
1885 | 2012.10.01 17:01 | delete | 816 | 0.69 | 1.2879 | 1.2807 | 0.0000 | ||
1886 | 2012.10.01 17:01 | delete | 815 | 0.69 | 1.2888 | 1.2807 | 0.0000 | ||
1887 | 2012.10.01 17:01 | close | 814 | 0.30 | 1.2929 | 1.2807 | 0.0000 | 9.30 | 2019.53 |
1888 | 2012.10.04 18:30 | buy | 820 | 0.30 | 1.2997 | 1.2906 | 0.0000 | ||
1889 | 2012.10.04 18:30 | buy limit | 821 | 0.69 | 1.2987 | 1.2906 | 0.0000 | ||
1890 | 2012.10.04 18:30 | buy limit | 822 | 0.69 | 1.2978 | 1.2906 | 0.0000 | ||
1891 | 2012.10.04 18:30 | buy limit | 823 | 0.69 | 1.2971 | 1.2906 | 0.0000 | ||
1892 | 2012.10.04 18:30 | buy limit | 824 | 0.84 | 1.2966 | 1.2906 | 0.0000 | ||
1893 | 2012.10.04 18:30 | buy limit | 825 | 1.59 | 1.2957 | 1.2906 | 0.0000 | ||
1894 | 2012.10.04 20:25 | delete | 825 | 1.59 | 1.2957 | 1.2906 | 0.0000 | ||
1895 | 2012.10.04 20:25 | delete | 824 | 0.84 | 1.2966 | 1.2906 | 0.0000 | ||
1896 | 2012.10.04 20:25 | delete | 823 | 0.69 | 1.2971 | 1.2906 | 0.0000 | ||
1897 | 2012.10.04 20:25 | delete | 822 | 0.69 | 1.2978 | 1.2906 | 0.0000 | ||
1898 | 2012.10.04 20:25 | delete | 821 | 0.69 | 1.2987 | 1.2906 | 0.0000 | ||
1899 | 2012.10.04 20:25 | close | 820 | 0.30 | 1.3028 | 1.2906 | 0.0000 | 9.30 | 2028.83 |
1900 | 2012.10.04 20:25 | buy | 826 | 0.30 | 1.3030 | 1.2939 | 0.0000 | ||
1901 | 2012.10.04 20:25 | buy limit | 827 | 0.69 | 1.3020 | 1.2939 | 0.0000 | ||
1902 | 2012.10.04 20:25 | buy limit | 828 | 0.69 | 1.3011 | 1.2939 | 0.0000 | ||
1903 | 2012.10.04 20:25 | buy limit | 829 | 0.69 | 1.3004 | 1.2939 | 0.0000 | ||
1904 | 2012.10.04 20:25 | buy limit | 830 | 0.84 | 1.2999 | 1.2939 | 0.0000 | ||
1905 | 2012.10.04 20:25 | buy limit | 831 | 1.59 | 1.2990 | 1.2939 | 0.0000 | ||
1906 | 2012.10.04 21:00 | buy | 827 | 0.69 | 1.3020 | 1.2939 | 0.0000 | ||
1907 | 2012.10.04 21:04 | buy | 828 | 0.69 | 1.3011 | 1.2939 | 0.0000 | ||
1908 | 2012.10.05 09:59 | buy | 829 | 0.69 | 1.3004 | 1.2939 | 0.0000 | ||
1909 | 2012.10.05 10:09 | buy | 830 | 0.84 | 1.2999 | 1.2939 | 0.0000 | ||
1910 | 2012.10.05 12:30 | delete | 831 | 1.59 | 1.2990 | 1.2939 | 0.0000 | ||
1911 | 2012.10.05 12:30 | close | 830 | 0.84 | 1.3013 | 1.2939 | 0.0000 | 11.76 | 2040.59 |
1912 | 2012.10.05 12:30 | close | 829 | 0.69 | 1.3013 | 1.2939 | 0.0000 | 6.21 | 2046.80 |
1913 | 2012.10.05 12:30 | close | 828 | 0.69 | 1.3013 | 1.2939 | 0.0000 | 1.26 | 2048.06 |
1914 | 2012.10.05 12:30 | close | 827 | 0.69 | 1.3013 | 1.2939 | 0.0000 | -4.95 | 2043.11 |
1915 | 2012.10.05 12:30 | close | 826 | 0.30 | 1.3013 | 1.2939 | 0.0000 | -5.15 | 2037.95 |
1916 | 2012.10.08 04:30 | sell | 832 | 0.31 | 1.3006 | 1.3097 | 0.0000 | ||
1917 | 2012.10.08 04:30 | sell limit | 833 | 0.71 | 1.3016 | 1.3097 | 0.0000 | ||
1918 | 2012.10.08 04:30 | sell limit | 834 | 0.71 | 1.3025 | 1.3097 | 0.0000 | ||
1919 | 2012.10.08 04:30 | sell limit | 835 | 0.71 | 1.3032 | 1.3097 | 0.0000 | ||
1920 | 2012.10.08 04:30 | sell limit | 836 | 0.86 | 1.3037 | 1.3097 | 0.0000 | ||
1921 | 2012.10.08 04:30 | sell limit | 837 | 1.64 | 1.3046 | 1.3097 | 0.0000 | ||
1922 | 2012.10.08 09:10 | delete | 837 | 1.64 | 1.3046 | 1.3097 | 0.0000 | ||
1923 | 2012.10.08 09:10 | delete | 836 | 0.86 | 1.3037 | 1.3097 | 0.0000 | ||
1924 | 2012.10.08 09:10 | delete | 835 | 0.71 | 1.3032 | 1.3097 | 0.0000 | ||
1925 | 2012.10.08 09:10 | delete | 834 | 0.71 | 1.3025 | 1.3097 | 0.0000 | ||
1926 | 2012.10.08 09:10 | delete | 833 | 0.71 | 1.3016 | 1.3097 | 0.0000 | ||
1927 | 2012.10.08 09:10 | close | 832 | 0.31 | 1.2975 | 1.3097 | 0.0000 | 9.61 | 2047.56 |
1928 | 2012.10.08 09:10 | sell | 838 | 0.31 | 1.2973 | 1.3064 | 0.0000 | ||
1929 | 2012.10.08 09:10 | sell limit | 839 | 0.71 | 1.2983 | 1.3064 | 0.0000 | ||
1930 | 2012.10.08 09:10 | sell limit | 840 | 0.71 | 1.2992 | 1.3064 | 0.0000 | ||
1931 | 2012.10.08 09:10 | sell limit | 841 | 0.71 | 1.2999 | 1.3064 | 0.0000 | ||
1932 | 2012.10.08 09:10 | sell limit | 842 | 0.86 | 1.3004 | 1.3064 | 0.0000 | ||
1933 | 2012.10.08 09:10 | sell limit | 843 | 1.64 | 1.3013 | 1.3064 | 0.0000 | ||
1934 | 2012.10.08 09:43 | sell | 839 | 0.71 | 1.2983 | 1.3064 | 0.0000 | ||
1935 | 2012.10.08 10:23 | delete | 843 | 1.64 | 1.3013 | 1.3064 | 0.0000 | ||
1936 | 2012.10.08 10:23 | delete | 842 | 0.86 | 1.3004 | 1.3064 | 0.0000 | ||
1937 | 2012.10.08 10:23 | delete | 841 | 0.71 | 1.2999 | 1.3064 | 0.0000 | ||
1938 | 2012.10.08 10:23 | delete | 840 | 0.71 | 1.2992 | 1.3064 | 0.0000 | ||
1939 | 2012.10.08 10:23 | close | 839 | 0.71 | 1.2970 | 1.3064 | 0.0000 | 9.23 | 2056.79 |
1940 | 2012.10.08 10:23 | close | 838 | 0.31 | 1.2970 | 1.3064 | 0.0000 | 0.93 | 2057.72 |
1941 | 2012.10.08 16:00 | sell | 844 | 0.31 | 1.2966 | 1.3057 | 0.0000 | ||
1942 | 2012.10.08 16:00 | sell limit | 845 | 0.71 | 1.2976 | 1.3057 | 0.0000 | ||
1943 | 2012.10.08 16:00 | sell limit | 846 | 0.71 | 1.2985 | 1.3057 | 0.0000 | ||
1944 | 2012.10.08 16:00 | sell limit | 847 | 0.71 | 1.2992 | 1.3057 | 0.0000 | ||
1945 | 2012.10.08 16:00 | sell limit | 848 | 0.86 | 1.2997 | 1.3057 | 0.0000 | ||
1946 | 2012.10.08 16:00 | sell limit | 849 | 1.64 | 1.3006 | 1.3057 | 0.0000 | ||
1947 | 2012.10.08 16:27 | sell | 845 | 0.71 | 1.2976 | 1.3057 | 0.0000 | ||
1948 | 2012.10.08 17:22 | delete | 849 | 1.64 | 1.3006 | 1.3057 | 0.0000 | ||
1949 | 2012.10.08 17:22 | delete | 848 | 0.86 | 1.2997 | 1.3057 | 0.0000 | ||
1950 | 2012.10.08 17:22 | delete | 847 | 0.71 | 1.2992 | 1.3057 | 0.0000 | ||
1951 | 2012.10.08 17:22 | delete | 846 | 0.71 | 1.2985 | 1.3057 | 0.0000 | ||
1952 | 2012.10.08 17:22 | close | 845 | 0.71 | 1.2963 | 1.3057 | 0.0000 | 9.23 | 2066.95 |
1953 | 2012.10.08 17:22 | close | 844 | 0.31 | 1.2963 | 1.3057 | 0.0000 | 0.93 | 2067.88 |
1954 | 2012.10.08 17:22 | buy | 850 | 0.31 | 1.2964 | 1.2873 | 0.0000 | ||
1955 | 2012.10.08 17:22 | buy limit | 851 | 0.71 | 1.2954 | 1.2873 | 0.0000 | ||
1956 | 2012.10.08 17:22 | buy limit | 852 | 0.71 | 1.2945 | 1.2873 | 0.0000 | ||
1957 | 2012.10.08 17:22 | buy limit | 853 | 0.71 | 1.2938 | 1.2873 | 0.0000 | ||
1958 | 2012.10.08 17:22 | buy limit | 854 | 0.86 | 1.2933 | 1.2873 | 0.0000 | ||
1959 | 2012.10.08 17:22 | buy limit | 855 | 1.64 | 1.2924 | 1.2873 | 0.0000 | ||
1960 | 2012.10.09 10:25 | buy | 851 | 0.71 | 1.2954 | 1.2873 | 0.0000 | ||
1961 | 2012.10.09 10:29 | buy | 852 | 0.71 | 1.2945 | 1.2873 | 0.0000 | ||
1962 | 2012.10.09 10:32 | buy | 853 | 0.71 | 1.2938 | 1.2873 | 0.0000 | ||
1963 | 2012.10.09 10:32 | buy | 854 | 0.86 | 1.2933 | 1.2873 | 0.0000 | ||
1964 | 2012.10.09 10:43 | buy | 855 | 1.64 | 1.2924 | 1.2873 | 0.0000 | ||
1965 | 2012.10.09 12:41 | close | 855 | 1.64 | 1.2942 | 1.2873 | 0.0000 | 29.52 | 2097.40 |
1966 | 2012.10.09 12:41 | close | 854 | 0.86 | 1.2942 | 1.2873 | 0.0000 | 7.74 | 2105.14 |
1967 | 2012.10.09 12:41 | close | 853 | 0.71 | 1.2942 | 1.2873 | 0.0000 | 2.84 | 2107.98 |
1968 | 2012.10.09 12:41 | close | 852 | 0.71 | 1.2942 | 1.2873 | 0.0000 | -2.13 | 2105.85 |
1969 | 2012.10.09 12:41 | close | 851 | 0.71 | 1.2942 | 1.2873 | 0.0000 | -8.52 | 2097.33 |
1970 | 2012.10.09 12:41 | close | 850 | 0.31 | 1.2942 | 1.2873 | 0.0000 | -6.88 | 2090.46 |
1971 | 2012.10.09 21:00 | sell | 856 | 0.31 | 1.2864 | 1.2955 | 0.0000 | ||
1972 | 2012.10.09 21:00 | sell limit | 857 | 0.71 | 1.2874 | 1.2955 | 0.0000 | ||
1973 | 2012.10.09 21:00 | sell limit | 858 | 0.71 | 1.2883 | 1.2955 | 0.0000 | ||
1974 | 2012.10.09 21:00 | sell limit | 859 | 0.71 | 1.2890 | 1.2955 | 0.0000 | ||
1975 | 2012.10.09 21:00 | sell limit | 860 | 0.86 | 1.2895 | 1.2955 | 0.0000 | ||
1976 | 2012.10.09 21:00 | sell limit | 861 | 1.64 | 1.2904 | 1.2955 | 0.0000 | ||
1977 | 2012.10.09 21:27 | sell | 857 | 0.71 | 1.2874 | 1.2955 | 0.0000 | ||
1978 | 2012.10.09 21:58 | sell | 858 | 0.71 | 1.2883 | 1.2955 | 0.0000 | ||
1979 | 2012.10.09 22:59 | delete | 861 | 1.64 | 1.2904 | 1.2955 | 0.0000 | ||
1980 | 2012.10.09 22:59 | delete | 860 | 0.86 | 1.2895 | 1.2955 | 0.0000 | ||
1981 | 2012.10.09 22:59 | delete | 859 | 0.71 | 1.2890 | 1.2955 | 0.0000 | ||
1982 | 2012.10.09 22:59 | close | 858 | 0.71 | 1.2870 | 1.2955 | 0.0000 | 9.23 | 2099.69 |
1983 | 2012.10.09 22:59 | close | 857 | 0.71 | 1.2870 | 1.2955 | 0.0000 | 2.84 | 2102.53 |
1984 | 2012.10.09 22:59 | close | 856 | 0.31 | 1.2870 | 1.2955 | 0.0000 | -1.86 | 2100.67 |
1985 | 2012.10.09 22:59 | sell | 862 | 0.32 | 1.2868 | 1.2959 | 0.0000 | ||
1986 | 2012.10.09 22:59 | sell limit | 863 | 0.73 | 1.2878 | 1.2959 | 0.0000 | ||
1987 | 2012.10.09 22:59 | sell limit | 864 | 0.73 | 1.2887 | 1.2959 | 0.0000 | ||
1988 | 2012.10.09 22:59 | sell limit | 865 | 0.73 | 1.2894 | 1.2959 | 0.0000 | ||
1989 | 2012.10.09 22:59 | sell limit | 866 | 0.89 | 1.2899 | 1.2959 | 0.0000 | ||
1990 | 2012.10.09 22:59 | sell limit | 867 | 1.69 | 1.2908 | 1.2959 | 0.0000 | ||
1991 | 2012.10.09 23:21 | sell | 863 | 0.73 | 1.2878 | 1.2959 | 0.0000 | ||
1992 | 2012.10.10 02:46 | delete | 867 | 1.69 | 1.2908 | 1.2959 | 0.0000 | ||
1993 | 2012.10.10 02:46 | delete | 866 | 0.89 | 1.2899 | 1.2959 | 0.0000 | ||
1994 | 2012.10.10 02:46 | delete | 865 | 0.73 | 1.2894 | 1.2959 | 0.0000 | ||
1995 | 2012.10.10 02:46 | delete | 864 | 0.73 | 1.2887 | 1.2959 | 0.0000 | ||
1996 | 2012.10.10 02:46 | close | 863 | 0.73 | 1.2865 | 1.2959 | 0.0000 | 9.45 | 2110.11 |
1997 | 2012.10.10 02:46 | close | 862 | 0.32 | 1.2865 | 1.2959 | 0.0000 | 0.94 | 2111.05 |
1998 | 2012.10.11 16:00 | buy | 868 | 0.32 | 1.2929 | 1.2838 | 0.0000 | ||
1999 | 2012.10.11 16:00 | buy limit | 869 | 0.73 | 1.2919 | 1.2838 | 0.0000 | ||
2000 | 2012.10.11 16:00 | buy limit | 870 | 0.73 | 1.2910 | 1.2838 | 0.0000 | ||
2001 | 2012.10.11 16:00 | buy limit | 871 | 0.73 | 1.2903 | 1.2838 | 0.0000 | ||
2002 | 2012.10.11 16:00 | buy limit | 872 | 0.89 | 1.2898 | 1.2838 | 0.0000 | ||
2003 | 2012.10.11 16:00 | buy limit | 873 | 1.69 | 1.2889 | 1.2838 | 0.0000 | ||
2004 | 2012.10.12 10:16 | delete | 873 | 1.69 | 1.2889 | 1.2838 | 0.0000 | ||
2005 | 2012.10.12 10:16 | delete | 872 | 0.89 | 1.2898 | 1.2838 | 0.0000 | ||
2006 | 2012.10.12 10:16 | delete | 871 | 0.73 | 1.2903 | 1.2838 | 0.0000 | ||
2007 | 2012.10.12 10:16 | delete | 870 | 0.73 | 1.2910 | 1.2838 | 0.0000 | ||
2008 | 2012.10.12 10:16 | delete | 869 | 0.73 | 1.2919 | 1.2838 | 0.0000 | ||
2009 | 2012.10.12 10:16 | close | 868 | 0.32 | 1.2960 | 1.2838 | 0.0000 | 9.86 | 2120.92 |
2010 | 2012.10.16 12:30 | buy | 874 | 0.32 | 1.2992 | 1.2901 | 0.0000 | ||
2011 | 2012.10.16 12:30 | buy limit | 875 | 0.73 | 1.2982 | 1.2901 | 0.0000 | ||
2012 | 2012.10.16 12:30 | buy limit | 876 | 0.73 | 1.2973 | 1.2901 | 0.0000 | ||
2013 | 2012.10.16 12:30 | buy limit | 877 | 0.73 | 1.2966 | 1.2901 | 0.0000 | ||
2014 | 2012.10.16 12:30 | buy limit | 878 | 0.89 | 1.2961 | 1.2901 | 0.0000 | ||
2015 | 2012.10.16 12:30 | buy limit | 879 | 1.69 | 1.2952 | 1.2901 | 0.0000 | ||
2016 | 2012.10.16 14:39 | delete | 879 | 1.69 | 1.2952 | 1.2901 | 0.0000 | ||
2017 | 2012.10.16 14:39 | delete | 878 | 0.89 | 1.2961 | 1.2901 | 0.0000 | ||
2018 | 2012.10.16 14:39 | delete | 877 | 0.73 | 1.2966 | 1.2901 | 0.0000 | ||
2019 | 2012.10.16 14:39 | delete | 876 | 0.73 | 1.2973 | 1.2901 | 0.0000 | ||
2020 | 2012.10.16 14:39 | delete | 875 | 0.73 | 1.2982 | 1.2901 | 0.0000 | ||
2021 | 2012.10.16 14:39 | close | 874 | 0.32 | 1.3023 | 1.2901 | 0.0000 | 9.92 | 2130.84 |
2022 | 2012.10.16 14:39 | buy | 880 | 0.32 | 1.3025 | 1.2934 | 0.0000 | ||
2023 | 2012.10.16 14:39 | buy limit | 881 | 0.73 | 1.3015 | 1.2934 | 0.0000 | ||
2024 | 2012.10.16 14:39 | buy limit | 882 | 0.73 | 1.3006 | 1.2934 | 0.0000 | ||
2025 | 2012.10.16 14:39 | buy limit | 883 | 0.73 | 1.2999 | 1.2934 | 0.0000 | ||
2026 | 2012.10.16 14:39 | buy limit | 884 | 0.89 | 1.2994 | 1.2934 | 0.0000 | ||
2027 | 2012.10.16 14:39 | buy limit | 885 | 1.69 | 1.2985 | 1.2934 | 0.0000 | ||
2028 | 2012.10.16 15:23 | delete | 885 | 1.69 | 1.2985 | 1.2934 | 0.0000 | ||
2029 | 2012.10.16 15:23 | delete | 884 | 0.89 | 1.2994 | 1.2934 | 0.0000 | ||
2030 | 2012.10.16 15:23 | delete | 883 | 0.73 | 1.2999 | 1.2934 | 0.0000 | ||
2031 | 2012.10.16 15:23 | delete | 882 | 0.73 | 1.3006 | 1.2934 | 0.0000 | ||
2032 | 2012.10.16 15:23 | delete | 881 | 0.73 | 1.3015 | 1.2934 | 0.0000 | ||
2033 | 2012.10.16 15:23 | close | 880 | 0.32 | 1.3056 | 1.2934 | 0.0000 | 9.92 | 2140.76 |
2034 | 2012.10.16 15:23 | buy | 886 | 0.32 | 1.3058 | 1.2967 | 0.0000 | ||
2035 | 2012.10.16 15:23 | buy limit | 887 | 0.73 | 1.3048 | 1.2967 | 0.0000 | ||
2036 | 2012.10.16 15:23 | buy limit | 888 | 0.73 | 1.3039 | 1.2967 | 0.0000 | ||
2037 | 2012.10.16 15:23 | buy limit | 889 | 0.73 | 1.3032 | 1.2967 | 0.0000 | ||
2038 | 2012.10.16 15:23 | buy limit | 890 | 0.89 | 1.3027 | 1.2967 | 0.0000 | ||
2039 | 2012.10.16 15:23 | buy limit | 891 | 1.69 | 1.3018 | 1.2967 | 0.0000 | ||
2040 | 2012.10.16 15:43 | buy | 887 | 0.73 | 1.3048 | 1.2967 | 0.0000 | ||
2041 | 2012.10.16 17:19 | buy | 888 | 0.73 | 1.3039 | 1.2967 | 0.0000 | ||
2042 | 2012.10.16 17:20 | buy | 889 | 0.73 | 1.3032 | 1.2967 | 0.0000 | ||
2043 | 2012.10.16 17:25 | buy | 890 | 0.89 | 1.3027 | 1.2967 | 0.0000 | ||
2044 | 2012.10.16 17:52 | buy | 891 | 1.69 | 1.3018 | 1.2967 | 0.0000 | ||
2045 | 2012.10.16 18:27 | close | 891 | 1.69 | 1.3034 | 1.2967 | 0.0000 | 27.04 | 2167.80 |
2046 | 2012.10.16 18:27 | close | 890 | 0.89 | 1.3034 | 1.2967 | 0.0000 | 6.23 | 2174.03 |
2047 | 2012.10.16 18:27 | close | 889 | 0.73 | 1.3034 | 1.2967 | 0.0000 | 1.46 | 2175.49 |
2048 | 2012.10.16 18:27 | close | 888 | 0.73 | 1.3034 | 1.2967 | 0.0000 | -3.65 | 2171.84 |
2049 | 2012.10.16 18:27 | close | 887 | 0.73 | 1.3034 | 1.2967 | 0.0000 | -10.22 | 2161.62 |
2050 | 2012.10.16 18:27 | close | 886 | 0.32 | 1.3034 | 1.2967 | 0.0000 | -7.68 | 2153.94 |
2051 | 2012.10.16 18:27 | buy | 892 | 0.32 | 1.3038 | 1.2947 | 0.0000 | ||
2052 | 2012.10.16 18:27 | buy limit | 893 | 0.73 | 1.3028 | 1.2947 | 0.0000 | ||
2053 | 2012.10.16 18:27 | buy limit | 894 | 0.73 | 1.3019 | 1.2947 | 0.0000 | ||
2054 | 2012.10.16 18:27 | buy limit | 895 | 0.73 | 1.3012 | 1.2947 | 0.0000 | ||
2055 | 2012.10.16 18:27 | buy limit | 896 | 0.89 | 1.3007 | 1.2947 | 0.0000 | ||
2056 | 2012.10.16 18:27 | buy limit | 897 | 1.69 | 1.2998 | 1.2947 | 0.0000 | ||
2057 | 2012.10.17 00:16 | delete | 897 | 1.69 | 1.2998 | 1.2947 | 0.0000 | ||
2058 | 2012.10.17 00:16 | delete | 896 | 0.89 | 1.3007 | 1.2947 | 0.0000 | ||
2059 | 2012.10.17 00:16 | delete | 895 | 0.73 | 1.3012 | 1.2947 | 0.0000 | ||
2060 | 2012.10.17 00:16 | delete | 894 | 0.73 | 1.3019 | 1.2947 | 0.0000 | ||
2061 | 2012.10.17 00:16 | delete | 893 | 0.73 | 1.3028 | 1.2947 | 0.0000 | ||
2062 | 2012.10.17 00:16 | close | 892 | 0.32 | 1.3071 | 1.2947 | 0.0000 | 10.50 | 2164.44 |
2063 | 2012.10.18 05:00 | sell | 898 | 0.32 | 1.3107 | 1.3198 | 0.0000 | ||
2064 | 2012.10.18 05:00 | sell limit | 899 | 0.73 | 1.3117 | 1.3198 | 0.0000 | ||
2065 | 2012.10.18 05:00 | sell limit | 900 | 0.73 | 1.3126 | 1.3198 | 0.0000 | ||
2066 | 2012.10.18 05:00 | sell limit | 901 | 0.73 | 1.3133 | 1.3198 | 0.0000 | ||
2067 | 2012.10.18 05:00 | sell limit | 902 | 0.89 | 1.3138 | 1.3198 | 0.0000 | ||
2068 | 2012.10.18 05:00 | sell limit | 903 | 1.69 | 1.3147 | 1.3198 | 0.0000 | ||
2069 | 2012.10.18 09:40 | sell | 899 | 0.73 | 1.3117 | 1.3198 | 0.0000 | ||
2070 | 2012.10.18 10:07 | delete | 903 | 1.69 | 1.3147 | 1.3198 | 0.0000 | ||
2071 | 2012.10.18 10:07 | delete | 902 | 0.89 | 1.3138 | 1.3198 | 0.0000 | ||
2072 | 2012.10.18 10:07 | delete | 901 | 0.73 | 1.3133 | 1.3198 | 0.0000 | ||
2073 | 2012.10.18 10:07 | delete | 900 | 0.73 | 1.3126 | 1.3198 | 0.0000 | ||
2074 | 2012.10.18 10:07 | close | 899 | 0.73 | 1.3104 | 1.3198 | 0.0000 | 9.49 | 2173.93 |
2075 | 2012.10.18 10:07 | close | 898 | 0.32 | 1.3104 | 1.3198 | 0.0000 | 0.96 | 2174.89 |
2076 | 2012.10.23 17:00 | sell | 904 | 0.33 | 1.2967 | 1.3058 | 0.0000 | ||
2077 | 2012.10.23 17:00 | sell limit | 905 | 0.75 | 1.2977 | 1.3058 | 0.0000 | ||
2078 | 2012.10.23 17:00 | sell limit | 906 | 0.75 | 1.2986 | 1.3058 | 0.0000 | ||
2079 | 2012.10.23 17:00 | sell limit | 907 | 0.75 | 1.2993 | 1.3058 | 0.0000 | ||
2080 | 2012.10.23 17:00 | sell limit | 908 | 0.92 | 1.2998 | 1.3058 | 0.0000 | ||
2081 | 2012.10.23 17:00 | sell limit | 909 | 1.74 | 1.3007 | 1.3058 | 0.0000 | ||
2082 | 2012.10.23 19:19 | sell | 905 | 0.75 | 1.2977 | 1.3058 | 0.0000 | ||
2083 | 2012.10.23 23:05 | sell | 906 | 0.75 | 1.2986 | 1.3058 | 0.0000 | ||
2084 | 2012.10.24 09:22 | sell | 907 | 0.75 | 1.2993 | 1.3058 | 0.0000 | ||
2085 | 2012.10.24 10:28 | delete | 909 | 1.74 | 1.3007 | 1.3058 | 0.0000 | ||
2086 | 2012.10.24 10:28 | delete | 908 | 0.92 | 1.2998 | 1.3058 | 0.0000 | ||
2087 | 2012.10.24 10:28 | close | 907 | 0.75 | 1.2979 | 1.3058 | 0.0000 | 10.50 | 2185.39 |
2088 | 2012.10.24 10:28 | close | 906 | 0.75 | 1.2979 | 1.3058 | 0.0000 | 5.21 | 2190.59 |
2089 | 2012.10.24 10:28 | close | 905 | 0.75 | 1.2979 | 1.3058 | 0.0000 | -1.54 | 2189.05 |
2090 | 2012.10.24 10:28 | close | 904 | 0.33 | 1.2979 | 1.3058 | 0.0000 | -3.98 | 2185.07 |
2091 | 2012.10.25 20:00 | sell | 910 | 0.33 | 1.2962 | 1.3053 | 0.0000 | ||
2092 | 2012.10.25 20:00 | sell limit | 911 | 0.75 | 1.2972 | 1.3053 | 0.0000 | ||
2093 | 2012.10.25 20:00 | sell limit | 912 | 0.75 | 1.2981 | 1.3053 | 0.0000 | ||
2094 | 2012.10.25 20:00 | sell limit | 913 | 0.75 | 1.2988 | 1.3053 | 0.0000 | ||
2095 | 2012.10.25 20:00 | sell limit | 914 | 0.92 | 1.2993 | 1.3053 | 0.0000 | ||
2096 | 2012.10.25 20:00 | sell limit | 915 | 1.74 | 1.3002 | 1.3053 | 0.0000 | ||
2097 | 2012.10.25 23:44 | delete | 915 | 1.74 | 1.3002 | 1.3053 | 0.0000 | ||
2098 | 2012.10.25 23:44 | delete | 914 | 0.92 | 1.2993 | 1.3053 | 0.0000 | ||
2099 | 2012.10.25 23:44 | delete | 913 | 0.75 | 1.2988 | 1.3053 | 0.0000 | ||
2100 | 2012.10.25 23:44 | delete | 912 | 0.75 | 1.2981 | 1.3053 | 0.0000 | ||
2101 | 2012.10.25 23:44 | delete | 911 | 0.75 | 1.2972 | 1.3053 | 0.0000 | ||
2102 | 2012.10.25 23:44 | close | 910 | 0.33 | 1.2931 | 1.3053 | 0.0000 | 10.23 | 2195.30 |
2103 | 2012.10.26 03:00 | sell | 916 | 0.33 | 1.2937 | 1.3028 | 0.0000 | ||
2104 | 2012.10.26 03:00 | sell limit | 917 | 0.75 | 1.2947 | 1.3028 | 0.0000 | ||
2105 | 2012.10.26 03:00 | sell limit | 918 | 0.75 | 1.2956 | 1.3028 | 0.0000 | ||
2106 | 2012.10.26 03:00 | sell limit | 919 | 0.75 | 1.2963 | 1.3028 | 0.0000 | ||
2107 | 2012.10.26 03:00 | sell limit | 920 | 0.92 | 1.2968 | 1.3028 | 0.0000 | ||
2108 | 2012.10.26 03:00 | sell limit | 921 | 1.74 | 1.2977 | 1.3028 | 0.0000 | ||
2109 | 2012.10.26 04:02 | sell | 917 | 0.75 | 1.2947 | 1.3028 | 0.0000 | ||
2110 | 2012.10.26 08:02 | delete | 921 | 1.74 | 1.2977 | 1.3028 | 0.0000 | ||
2111 | 2012.10.26 08:02 | delete | 920 | 0.92 | 1.2968 | 1.3028 | 0.0000 | ||
2112 | 2012.10.26 08:02 | delete | 919 | 0.75 | 1.2963 | 1.3028 | 0.0000 | ||
2113 | 2012.10.26 08:02 | delete | 918 | 0.75 | 1.2956 | 1.3028 | 0.0000 | ||
2114 | 2012.10.26 08:02 | close | 917 | 0.75 | 1.2934 | 1.3028 | 0.0000 | 9.75 | 2205.05 |
2115 | 2012.10.26 08:02 | close | 916 | 0.33 | 1.2934 | 1.3028 | 0.0000 | 0.99 | 2206.04 |
2116 | 2012.10.31 15:30 | buy | 922 | 0.33 | 1.3000 | 1.2909 | 0.0000 | ||
2117 | 2012.10.31 15:30 | buy limit | 923 | 0.75 | 1.2990 | 1.2909 | 0.0000 | ||
2118 | 2012.10.31 15:30 | buy limit | 924 | 0.75 | 1.2981 | 1.2909 | 0.0000 | ||
2119 | 2012.10.31 15:30 | buy limit | 925 | 0.75 | 1.2974 | 1.2909 | 0.0000 | ||
2120 | 2012.10.31 15:30 | buy limit | 926 | 0.92 | 1.2969 | 1.2909 | 0.0000 | ||
2121 | 2012.10.31 15:30 | buy limit | 927 | 1.74 | 1.2960 | 1.2909 | 0.0000 | ||
2122 | 2012.10.31 16:18 | buy | 923 | 0.75 | 1.2990 | 1.2909 | 0.0000 | ||
2123 | 2012.10.31 17:18 | buy | 924 | 0.75 | 1.2981 | 1.2909 | 0.0000 | ||
2124 | 2012.10.31 17:48 | buy | 925 | 0.75 | 1.2974 | 1.2909 | 0.0000 | ||
2125 | 2012.10.31 17:49 | buy | 926 | 0.92 | 1.2969 | 1.2909 | 0.0000 | ||
2126 | 2012.10.31 18:49 | buy | 927 | 1.74 | 1.2960 | 1.2909 | 0.0000 | ||
2127 | 2012.11.01 15:40 | close | 927 | 1.74 | 1.2976 | 1.2909 | 0.0000 | 26.90 | 2232.94 |
2128 | 2012.11.01 15:40 | close | 926 | 0.92 | 1.2976 | 1.2909 | 0.0000 | 5.94 | 2238.88 |
2129 | 2012.11.01 15:40 | close | 925 | 0.75 | 1.2976 | 1.2909 | 0.0000 | 1.10 | 2239.98 |
2130 | 2012.11.01 15:40 | close | 924 | 0.75 | 1.2976 | 1.2909 | 0.0000 | -4.16 | 2235.82 |
2131 | 2012.11.01 15:40 | close | 923 | 0.75 | 1.2976 | 1.2909 | 0.0000 | -10.90 | 2224.92 |
2132 | 2012.11.01 15:40 | close | 922 | 0.33 | 1.2976 | 1.2909 | 0.0000 | -8.10 | 2216.82 |
2133 | 2012.11.06 03:00 | buy | 928 | 0.33 | 1.2794 | 1.2703 | 0.0000 | ||
2134 | 2012.11.06 03:00 | buy limit | 929 | 0.75 | 1.2784 | 1.2703 | 0.0000 | ||
2135 | 2012.11.06 03:00 | buy limit | 930 | 0.75 | 1.2775 | 1.2703 | 0.0000 | ||
2136 | 2012.11.06 03:00 | buy limit | 931 | 0.75 | 1.2768 | 1.2703 | 0.0000 | ||
2137 | 2012.11.06 03:00 | buy limit | 932 | 0.92 | 1.2763 | 1.2703 | 0.0000 | ||
2138 | 2012.11.06 03:00 | buy limit | 933 | 1.74 | 1.2754 | 1.2703 | 0.0000 | ||
2139 | 2012.11.06 04:28 | buy | 929 | 0.75 | 1.2784 | 1.2703 | 0.0000 | ||
2140 | 2012.11.06 05:45 | delete | 933 | 1.74 | 1.2754 | 1.2703 | 0.0000 | ||
2141 | 2012.11.06 05:45 | delete | 932 | 0.92 | 1.2763 | 1.2703 | 0.0000 | ||
2142 | 2012.11.06 05:45 | delete | 931 | 0.75 | 1.2768 | 1.2703 | 0.0000 | ||
2143 | 2012.11.06 05:45 | delete | 930 | 0.75 | 1.2775 | 1.2703 | 0.0000 | ||
2144 | 2012.11.06 05:45 | close | 929 | 0.75 | 1.2797 | 1.2703 | 0.0000 | 9.75 | 2226.57 |
2145 | 2012.11.06 05:45 | close | 928 | 0.33 | 1.2797 | 1.2703 | 0.0000 | 0.99 | 2227.56 |
2146 | 2012.11.07 04:00 | sell | 934 | 0.33 | 1.2788 | 1.2879 | 0.0000 | ||
2147 | 2012.11.07 04:00 | sell limit | 935 | 0.75 | 1.2798 | 1.2879 | 0.0000 | ||
2148 | 2012.11.07 04:00 | sell limit | 936 | 0.75 | 1.2807 | 1.2879 | 0.0000 | ||
2149 | 2012.11.07 04:00 | sell limit | 937 | 0.75 | 1.2814 | 1.2879 | 0.0000 | ||
2150 | 2012.11.07 04:00 | sell limit | 938 | 0.92 | 1.2819 | 1.2879 | 0.0000 | ||
2151 | 2012.11.07 04:00 | sell limit | 939 | 1.74 | 1.2828 | 1.2879 | 0.0000 | ||
2152 | 2012.11.07 04:48 | sell | 935 | 0.75 | 1.2798 | 1.2879 | 0.0000 | ||
2153 | 2012.11.07 04:51 | sell | 936 | 0.75 | 1.2807 | 1.2879 | 0.0000 | ||
2154 | 2012.11.07 04:52 | sell | 937 | 0.75 | 1.2814 | 1.2879 | 0.0000 | ||
2155 | 2012.11.07 05:24 | sell | 938 | 0.92 | 1.2819 | 1.2879 | 0.0000 | ||
2156 | 2012.11.07 05:27 | sell | 939 | 1.74 | 1.2828 | 1.2879 | 0.0000 | ||
2157 | 2012.11.07 13:49 | close | 939 | 1.74 | 1.2812 | 1.2879 | 0.0000 | 27.84 | 2255.40 |
2158 | 2012.11.07 13:49 | close | 938 | 0.92 | 1.2812 | 1.2879 | 0.0000 | 6.44 | 2261.84 |
2159 | 2012.11.07 13:49 | close | 937 | 0.75 | 1.2812 | 1.2879 | 0.0000 | 1.50 | 2263.34 |
2160 | 2012.11.07 13:49 | close | 936 | 0.75 | 1.2812 | 1.2879 | 0.0000 | -3.75 | 2259.59 |
2161 | 2012.11.07 13:49 | close | 935 | 0.75 | 1.2812 | 1.2879 | 0.0000 | -10.50 | 2249.09 |
2162 | 2012.11.07 13:49 | close | 934 | 0.33 | 1.2812 | 1.2879 | 0.0000 | -7.92 | 2241.17 |
2163 | 2012.11.13 04:30 | sell | 940 | 0.34 | 1.2680 | 1.2771 | 0.0000 | ||
2164 | 2012.11.13 04:30 | sell limit | 941 | 0.78 | 1.2690 | 1.2771 | 0.0000 | ||
2165 | 2012.11.13 04:30 | sell limit | 942 | 0.78 | 1.2699 | 1.2771 | 0.0000 | ||
2166 | 2012.11.13 04:30 | sell limit | 943 | 0.78 | 1.2706 | 1.2771 | 0.0000 | ||
2167 | 2012.11.13 04:30 | sell limit | 944 | 0.95 | 1.2711 | 1.2771 | 0.0000 | ||
2168 | 2012.11.13 04:30 | sell limit | 945 | 1.80 | 1.2720 | 1.2771 | 0.0000 | ||
2169 | 2012.11.13 08:54 | sell | 941 | 0.78 | 1.2690 | 1.2771 | 0.0000 | ||
2170 | 2012.11.13 10:16 | delete | 945 | 1.80 | 1.2720 | 1.2771 | 0.0000 | ||
2171 | 2012.11.13 10:16 | delete | 944 | 0.95 | 1.2711 | 1.2771 | 0.0000 | ||
2172 | 2012.11.13 10:16 | delete | 943 | 0.78 | 1.2706 | 1.2771 | 0.0000 | ||
2173 | 2012.11.13 10:16 | delete | 942 | 0.78 | 1.2699 | 1.2771 | 0.0000 | ||
2174 | 2012.11.13 10:16 | close | 941 | 0.78 | 1.2677 | 1.2771 | 0.0000 | 10.14 | 2251.31 |
2175 | 2012.11.13 10:16 | close | 940 | 0.34 | 1.2677 | 1.2771 | 0.0000 | 1.02 | 2252.33 |
2176 | 2012.11.19 04:00 | buy | 946 | 0.34 | 1.2757 | 1.2666 | 0.0000 | ||
2177 | 2012.11.19 04:00 | buy limit | 947 | 0.78 | 1.2747 | 1.2666 | 0.0000 | ||
2178 | 2012.11.19 04:00 | buy limit | 948 | 0.78 | 1.2738 | 1.2666 | 0.0000 | ||
2179 | 2012.11.19 04:00 | buy limit | 949 | 0.78 | 1.2731 | 1.2666 | 0.0000 | ||
2180 | 2012.11.19 04:00 | buy limit | 950 | 0.95 | 1.2726 | 1.2666 | 0.0000 | ||
2181 | 2012.11.19 04:00 | buy limit | 951 | 1.80 | 1.2717 | 1.2666 | 0.0000 | ||
2182 | 2012.11.19 17:01 | delete | 951 | 1.80 | 1.2717 | 1.2666 | 0.0000 | ||
2183 | 2012.11.19 17:01 | delete | 950 | 0.95 | 1.2726 | 1.2666 | 0.0000 | ||
2184 | 2012.11.19 17:01 | delete | 949 | 0.78 | 1.2731 | 1.2666 | 0.0000 | ||
2185 | 2012.11.19 17:01 | delete | 948 | 0.78 | 1.2738 | 1.2666 | 0.0000 | ||
2186 | 2012.11.19 17:01 | delete | 947 | 0.78 | 1.2747 | 1.2666 | 0.0000 | ||
2187 | 2012.11.19 17:01 | close | 946 | 0.34 | 1.2790 | 1.2666 | 0.0000 | 11.22 | 2263.55 |
2188 | 2012.11.21 18:00 | buy | 952 | 0.34 | 1.2820 | 1.2729 | 0.0000 | ||
2189 | 2012.11.21 18:00 | buy limit | 953 | 0.78 | 1.2810 | 1.2729 | 0.0000 | ||
2190 | 2012.11.21 18:00 | buy limit | 954 | 0.78 | 1.2801 | 1.2729 | 0.0000 | ||
2191 | 2012.11.21 18:00 | buy limit | 955 | 0.78 | 1.2794 | 1.2729 | 0.0000 | ||
2192 | 2012.11.21 18:00 | buy limit | 956 | 0.95 | 1.2789 | 1.2729 | 0.0000 | ||
2193 | 2012.11.21 18:00 | buy limit | 957 | 1.80 | 1.2780 | 1.2729 | 0.0000 | ||
2194 | 2012.11.22 01:13 | delete | 957 | 1.80 | 1.2780 | 1.2729 | 0.0000 | ||
2195 | 2012.11.22 01:13 | delete | 956 | 0.95 | 1.2789 | 1.2729 | 0.0000 | ||
2196 | 2012.11.22 01:13 | delete | 955 | 0.78 | 1.2794 | 1.2729 | 0.0000 | ||
2197 | 2012.11.22 01:13 | delete | 954 | 0.78 | 1.2801 | 1.2729 | 0.0000 | ||
2198 | 2012.11.22 01:13 | delete | 953 | 0.78 | 1.2810 | 1.2729 | 0.0000 | ||
2199 | 2012.11.22 01:13 | close | 952 | 0.34 | 1.2852 | 1.2729 | 0.0000 | 10.70 | 2274.25 |
2200 | 2012.11.23 17:30 | buy | 958 | 0.34 | 1.2969 | 1.2878 | 0.0000 | ||
2201 | 2012.11.23 17:30 | buy limit | 959 | 0.78 | 1.2959 | 1.2878 | 0.0000 | ||
2202 | 2012.11.23 17:30 | buy limit | 960 | 0.78 | 1.2950 | 1.2878 | 0.0000 | ||
2203 | 2012.11.23 17:30 | buy limit | 961 | 0.78 | 1.2943 | 1.2878 | 0.0000 | ||
2204 | 2012.11.23 17:30 | buy limit | 962 | 0.95 | 1.2938 | 1.2878 | 0.0000 | ||
2205 | 2012.11.23 17:30 | buy limit | 963 | 1.80 | 1.2929 | 1.2878 | 0.0000 | ||
2206 | 2012.11.23 18:03 | buy | 959 | 0.78 | 1.2959 | 1.2878 | 0.0000 | ||
2207 | 2012.11.23 19:06 | delete | 963 | 1.80 | 1.2929 | 1.2878 | 0.0000 | ||
2208 | 2012.11.23 19:06 | delete | 962 | 0.95 | 1.2938 | 1.2878 | 0.0000 | ||
2209 | 2012.11.23 19:06 | delete | 961 | 0.78 | 1.2943 | 1.2878 | 0.0000 | ||
2210 | 2012.11.23 19:06 | delete | 960 | 0.78 | 1.2950 | 1.2878 | 0.0000 | ||
2211 | 2012.11.23 19:06 | close | 959 | 0.78 | 1.2972 | 1.2878 | 0.0000 | 10.14 | 2284.39 |
2212 | 2012.11.23 19:06 | close | 958 | 0.34 | 1.2972 | 1.2878 | 0.0000 | 1.02 | 2285.41 |
2213 | 2012.11.23 19:06 | buy | 964 | 0.34 | 1.2977 | 1.2886 | 0.0000 | ||
2214 | 2012.11.23 19:06 | buy limit | 965 | 0.78 | 1.2967 | 1.2886 | 0.0000 | ||
2215 | 2012.11.23 19:06 | buy limit | 966 | 0.78 | 1.2958 | 1.2886 | 0.0000 | ||
2216 | 2012.11.23 19:06 | buy limit | 967 | 0.78 | 1.2951 | 1.2886 | 0.0000 | ||
2217 | 2012.11.23 19:06 | buy limit | 968 | 0.95 | 1.2946 | 1.2886 | 0.0000 | ||
2218 | 2012.11.23 19:06 | buy limit | 969 | 1.80 | 1.2937 | 1.2886 | 0.0000 | ||
2219 | 2012.11.26 01:55 | buy | 965 | 0.78 | 1.2967 | 1.2886 | 0.0000 | ||
2220 | 2012.11.26 03:51 | buy | 966 | 0.78 | 1.2958 | 1.2886 | 0.0000 | ||
2221 | 2012.11.26 08:30 | buy | 967 | 0.78 | 1.2951 | 1.2886 | 0.0000 | ||
2222 | 2012.11.26 09:20 | delete | 969 | 1.80 | 1.2937 | 1.2886 | 0.0000 | ||
2223 | 2012.11.26 09:20 | delete | 968 | 0.95 | 1.2946 | 1.2886 | 0.0000 | ||
2224 | 2012.11.26 09:20 | close | 967 | 0.78 | 1.2965 | 1.2886 | 0.0000 | 10.92 | 2296.33 |
2225 | 2012.11.26 09:20 | close | 966 | 0.78 | 1.2965 | 1.2886 | 0.0000 | 5.46 | 2301.79 |
2226 | 2012.11.26 09:20 | close | 965 | 0.78 | 1.2965 | 1.2886 | 0.0000 | -1.56 | 2300.23 |
2227 | 2012.11.26 09:20 | close | 964 | 0.34 | 1.2965 | 1.2886 | 0.0000 | -4.14 | 2296.08 |
2228 | 2012.11.27 04:01 | buy | 970 | 0.34 | 1.2983 | 1.2892 | 0.0000 | ||
2229 | 2012.11.27 04:01 | buy limit | 971 | 0.78 | 1.2973 | 1.2892 | 0.0000 | ||
2230 | 2012.11.27 04:01 | buy limit | 972 | 0.78 | 1.2964 | 1.2892 | 0.0000 | ||
2231 | 2012.11.27 04:01 | buy limit | 973 | 0.78 | 1.2957 | 1.2892 | 0.0000 | ||
2232 | 2012.11.27 04:01 | buy limit | 974 | 0.95 | 1.2952 | 1.2892 | 0.0000 | ||
2233 | 2012.11.27 04:01 | buy limit | 975 | 1.80 | 1.2943 | 1.2892 | 0.0000 | ||
2234 | 2012.11.27 10:26 | buy | 971 | 0.78 | 1.2973 | 1.2892 | 0.0000 | ||
2235 | 2012.11.27 11:31 | buy | 972 | 0.78 | 1.2964 | 1.2892 | 0.0000 | ||
2236 | 2012.11.27 12:03 | buy | 973 | 0.78 | 1.2957 | 1.2892 | 0.0000 | ||
2237 | 2012.11.27 12:26 | buy | 974 | 0.95 | 1.2952 | 1.2892 | 0.0000 | ||
2238 | 2012.11.27 12:50 | buy | 975 | 1.80 | 1.2943 | 1.2892 | 0.0000 | ||
2239 | 2012.11.27 14:09 | close | 975 | 1.80 | 1.2959 | 1.2892 | 0.0000 | 28.80 | 2324.88 |
2240 | 2012.11.27 14:09 | close | 974 | 0.95 | 1.2959 | 1.2892 | 0.0000 | 6.65 | 2331.53 |
2241 | 2012.11.27 14:09 | close | 973 | 0.78 | 1.2959 | 1.2892 | 0.0000 | 1.56 | 2333.09 |
2242 | 2012.11.27 14:09 | close | 972 | 0.78 | 1.2959 | 1.2892 | 0.0000 | -3.90 | 2329.19 |
2243 | 2012.11.27 14:09 | close | 971 | 0.78 | 1.2959 | 1.2892 | 0.0000 | -10.92 | 2318.27 |
2244 | 2012.11.27 14:09 | close | 970 | 0.34 | 1.2959 | 1.2892 | 0.0000 | -8.16 | 2310.11 |
2245 | 2012.12.06 20:31 | sell | 976 | 0.35 | 1.2954 | 1.3045 | 0.0000 | ||
2246 | 2012.12.06 20:31 | sell limit | 977 | 0.80 | 1.2964 | 1.3045 | 0.0000 | ||
2247 | 2012.12.06 20:31 | sell limit | 978 | 0.80 | 1.2973 | 1.3045 | 0.0000 | ||
2248 | 2012.12.06 20:31 | sell limit | 979 | 0.80 | 1.2980 | 1.3045 | 0.0000 | ||
2249 | 2012.12.06 20:31 | sell limit | 980 | 0.98 | 1.2985 | 1.3045 | 0.0000 | ||
2250 | 2012.12.06 20:31 | sell limit | 981 | 1.85 | 1.2994 | 1.3045 | 0.0000 | ||
2251 | 2012.12.06 22:25 | sell | 977 | 0.80 | 1.2964 | 1.3045 | 0.0000 | ||
2252 | 2012.12.07 09:31 | delete | 981 | 1.85 | 1.2994 | 1.3045 | 0.0000 | ||
2253 | 2012.12.07 09:31 | delete | 980 | 0.98 | 1.2985 | 1.3045 | 0.0000 | ||
2254 | 2012.12.07 09:31 | delete | 979 | 0.80 | 1.2980 | 1.3045 | 0.0000 | ||
2255 | 2012.12.07 09:31 | delete | 978 | 0.80 | 1.2973 | 1.3045 | 0.0000 | ||
2256 | 2012.12.07 09:31 | close | 977 | 0.80 | 1.2950 | 1.3045 | 0.0000 | 11.15 | 2321.27 |
2257 | 2012.12.07 09:31 | close | 976 | 0.35 | 1.2950 | 1.3045 | 0.0000 | 1.38 | 2322.65 |
2258 | 2012.12.12 16:00 | buy | 982 | 0.35 | 1.3037 | 1.2946 | 0.0000 | ||
2259 | 2012.12.12 16:00 | buy limit | 983 | 0.80 | 1.3027 | 1.2946 | 0.0000 | ||
2260 | 2012.12.12 16:00 | buy limit | 984 | 0.80 | 1.3018 | 1.2946 | 0.0000 | ||
2261 | 2012.12.12 16:00 | buy limit | 985 | 0.80 | 1.3011 | 1.2946 | 0.0000 | ||
2262 | 2012.12.12 16:00 | buy limit | 986 | 0.98 | 1.3006 | 1.2946 | 0.0000 | ||
2263 | 2012.12.12 16:00 | buy limit | 987 | 1.85 | 1.2997 | 1.2946 | 0.0000 | ||
2264 | 2012.12.12 19:30 | delete | 987 | 1.85 | 1.2997 | 1.2946 | 0.0000 | ||
2265 | 2012.12.12 19:30 | delete | 986 | 0.98 | 1.3006 | 1.2946 | 0.0000 | ||
2266 | 2012.12.12 19:30 | delete | 985 | 0.80 | 1.3011 | 1.2946 | 0.0000 | ||
2267 | 2012.12.12 19:30 | delete | 984 | 0.80 | 1.3018 | 1.2946 | 0.0000 | ||
2268 | 2012.12.12 19:30 | delete | 983 | 0.80 | 1.3027 | 1.2946 | 0.0000 | ||
2269 | 2012.12.12 19:30 | close | 982 | 0.35 | 1.3069 | 1.2946 | 0.0000 | 11.20 | 2333.85 |
2270 | 2012.12.12 20:30 | buy | 988 | 0.35 | 1.3079 | 1.2988 | 0.0000 | ||
2271 | 2012.12.12 20:30 | buy limit | 989 | 0.80 | 1.3069 | 1.2988 | 0.0000 | ||
2272 | 2012.12.12 20:30 | buy limit | 990 | 0.80 | 1.3060 | 1.2988 | 0.0000 | ||
2273 | 2012.12.12 20:30 | buy limit | 991 | 0.80 | 1.3053 | 1.2988 | 0.0000 | ||
2274 | 2012.12.12 20:30 | buy limit | 992 | 0.98 | 1.3048 | 1.2988 | 0.0000 | ||
2275 | 2012.12.12 20:30 | buy limit | 993 | 1.85 | 1.3039 | 1.2988 | 0.0000 | ||
2276 | 2012.12.12 22:13 | buy | 989 | 0.80 | 1.3069 | 1.2988 | 0.0000 | ||
2277 | 2012.12.12 22:30 | buy | 990 | 0.80 | 1.3060 | 1.2988 | 0.0000 | ||
2278 | 2012.12.13 02:20 | delete | 993 | 1.85 | 1.3039 | 1.2988 | 0.0000 | ||
2279 | 2012.12.13 02:20 | delete | 992 | 0.98 | 1.3048 | 1.2988 | 0.0000 | ||
2280 | 2012.12.13 02:20 | delete | 991 | 0.80 | 1.3053 | 1.2988 | 0.0000 | ||
2281 | 2012.12.13 02:20 | close | 990 | 0.80 | 1.3073 | 1.2988 | 0.0000 | 9.97 | 2343.81 |
2282 | 2012.12.13 02:20 | close | 989 | 0.80 | 1.3073 | 1.2988 | 0.0000 | 2.77 | 2346.58 |
2283 | 2012.12.13 02:20 | close | 988 | 0.35 | 1.3073 | 1.2988 | 0.0000 | -2.29 | 2344.29 |
2284 | 2012.12.19 06:00 | buy | 994 | 0.35 | 1.3251 | 1.3160 | 0.0000 | ||
2285 | 2012.12.19 06:00 | buy limit | 995 | 0.80 | 1.3241 | 1.3160 | 0.0000 | ||
2286 | 2012.12.19 06:00 | buy limit | 996 | 0.80 | 1.3232 | 1.3160 | 0.0000 | ||
2287 | 2012.12.19 06:00 | buy limit | 997 | 0.80 | 1.3225 | 1.3160 | 0.0000 | ||
2288 | 2012.12.19 06:00 | buy limit | 998 | 0.98 | 1.3220 | 1.3160 | 0.0000 | ||
2289 | 2012.12.19 06:00 | buy limit | 999 | 1.85 | 1.3211 | 1.3160 | 0.0000 | ||
2290 | 2012.12.19 09:20 | buy | 995 | 0.80 | 1.3241 | 1.3160 | 0.0000 | ||
2291 | 2012.12.19 10:13 | buy | 996 | 0.80 | 1.3232 | 1.3160 | 0.0000 | ||
2292 | 2012.12.19 11:01 | delete | 999 | 1.85 | 1.3211 | 1.3160 | 0.0000 | ||
2293 | 2012.12.19 11:01 | delete | 998 | 0.98 | 1.3220 | 1.3160 | 0.0000 | ||
2294 | 2012.12.19 11:01 | delete | 997 | 0.80 | 1.3225 | 1.3160 | 0.0000 | ||
2295 | 2012.12.19 11:01 | close | 996 | 0.80 | 1.3245 | 1.3160 | 0.0000 | 10.40 | 2354.69 |
2296 | 2012.12.19 11:01 | close | 995 | 0.80 | 1.3245 | 1.3160 | 0.0000 | 3.20 | 2357.89 |
2297 | 2012.12.19 11:01 | close | 994 | 0.35 | 1.3245 | 1.3160 | 0.0000 | -2.10 | 2355.79 |
2298 | 2012.12.19 16:30 | buy | 1000 | 0.35 | 1.3293 | 1.3202 | 0.0000 | ||
2299 | 2012.12.19 16:30 | buy limit | 1001 | 0.80 | 1.3283 | 1.3202 | 0.0000 | ||
2300 | 2012.12.19 16:30 | buy limit | 1002 | 0.80 | 1.3274 | 1.3202 | 0.0000 | ||
2301 | 2012.12.19 16:30 | buy limit | 1003 | 0.80 | 1.3267 | 1.3202 | 0.0000 | ||
2302 | 2012.12.19 16:30 | buy limit | 1004 | 0.98 | 1.3262 | 1.3202 | 0.0000 | ||
2303 | 2012.12.19 16:30 | buy limit | 1005 | 1.85 | 1.3253 | 1.3202 | 0.0000 | ||
2304 | 2012.12.19 17:01 | buy | 1001 | 0.80 | 1.3283 | 1.3202 | 0.0000 | ||
2305 | 2012.12.19 17:18 | buy | 1002 | 0.80 | 1.3274 | 1.3202 | 0.0000 | ||
2306 | 2012.12.19 17:22 | buy | 1003 | 0.80 | 1.3267 | 1.3202 | 0.0000 | ||
2307 | 2012.12.19 17:22 | buy | 1004 | 0.98 | 1.3262 | 1.3202 | 0.0000 | ||
2308 | 2012.12.19 17:31 | buy | 1005 | 1.85 | 1.3253 | 1.3202 | 0.0000 | ||
2309 | 2012.12.19 18:09 | close | 1005 | 1.85 | 1.3269 | 1.3202 | 0.0000 | 29.60 | 2385.39 |
2310 | 2012.12.19 18:09 | close | 1004 | 0.98 | 1.3269 | 1.3202 | 0.0000 | 6.86 | 2392.25 |
2311 | 2012.12.19 18:09 | close | 1003 | 0.80 | 1.3269 | 1.3202 | 0.0000 | 1.60 | 2393.85 |
2312 | 2012.12.19 18:09 | close | 1002 | 0.80 | 1.3269 | 1.3202 | 0.0000 | -4.00 | 2389.85 |
2313 | 2012.12.19 18:09 | close | 1001 | 0.80 | 1.3269 | 1.3202 | 0.0000 | -11.20 | 2378.65 |
2314 | 2012.12.19 18:09 | close | 1000 | 0.35 | 1.3269 | 1.3202 | 0.0000 | -8.40 | 2370.25 |
2315 | 2012.12.24 10:30 | buy | 1006 | 0.36 | 1.3213 | 1.3122 | 0.0000 | ||
2316 | 2012.12.24 10:30 | buy limit | 1007 | 0.82 | 1.3203 | 1.3122 | 0.0000 | ||
2317 | 2012.12.24 10:30 | buy limit | 1008 | 0.82 | 1.3194 | 1.3122 | 0.0000 | ||
2318 | 2012.12.24 10:30 | buy limit | 1009 | 0.82 | 1.3187 | 1.3122 | 0.0000 | ||
2319 | 2012.12.24 10:30 | buy limit | 1010 | 1.00 | 1.3182 | 1.3122 | 0.0000 | ||
2320 | 2012.12.24 10:30 | buy limit | 1011 | 1.90 | 1.3173 | 1.3122 | 0.0000 | ||
2321 | 2012.12.24 17:33 | buy | 1007 | 0.82 | 1.3203 | 1.3122 | 0.0000 | ||
2322 | 2012.12.24 18:00 | buy | 1008 | 0.82 | 1.3194 | 1.3122 | 0.0000 | ||
2323 | 2012.12.24 18:26 | buy | 1009 | 0.82 | 1.3187 | 1.3122 | 0.0000 | ||
2324 | 2012.12.24 18:26 | buy | 1010 | 1.00 | 1.3182 | 1.3122 | 0.0000 | ||
2325 | 2012.12.26 09:36 | delete | 1011 | 1.90 | 1.3173 | 1.3122 | 0.0000 | ||
2326 | 2012.12.26 09:36 | close | 1010 | 1.00 | 1.3196 | 1.3122 | 0.0000 | 13.64 | 2383.89 |
2327 | 2012.12.26 09:36 | close | 1009 | 0.82 | 1.3196 | 1.3122 | 0.0000 | 7.08 | 2390.98 |
2328 | 2012.12.26 09:36 | close | 1008 | 0.82 | 1.3196 | 1.3122 | 0.0000 | 1.34 | 2392.32 |
2329 | 2012.12.26 09:36 | close | 1007 | 0.82 | 1.3196 | 1.3122 | 0.0000 | -6.04 | 2386.29 |
2330 | 2012.12.26 09:36 | close | 1006 | 0.36 | 1.3196 | 1.3122 | 0.0000 | -6.25 | 2380.04 |
2331 | 2012.12.31 11:00 | sell | 1012 | 0.36 | 1.3195 | 1.3286 | 0.0000 | ||
2332 | 2012.12.31 11:00 | sell limit | 1013 | 0.82 | 1.3205 | 1.3286 | 0.0000 | ||
2333 | 2012.12.31 11:00 | sell limit | 1014 | 0.82 | 1.3214 | 1.3286 | 0.0000 | ||
2334 | 2012.12.31 11:00 | sell limit | 1015 | 0.82 | 1.3221 | 1.3286 | 0.0000 | ||
2335 | 2012.12.31 11:00 | sell limit | 1016 | 1.00 | 1.3226 | 1.3286 | 0.0000 | ||
2336 | 2012.12.31 11:00 | sell limit | 1017 | 1.90 | 1.3235 | 1.3286 | 0.0000 | ||
2337 | 2012.12.31 15:56 | sell | 1013 | 0.82 | 1.3205 | 1.3286 | 0.0000 | ||
2338 | 2012.12.31 15:56 | sell | 1014 | 0.82 | 1.3214 | 1.3286 | 0.0000 | ||
2339 | 2012.12.31 15:57 | sell | 1015 | 0.82 | 1.3221 | 1.3286 | 0.0000 | ||
2340 | 2012.12.31 16:20 | sell | 1016 | 1.00 | 1.3226 | 1.3286 | 0.0000 | ||
2341 | 2012.12.31 17:02 | delete | 1017 | 1.90 | 1.3235 | 1.3286 | 0.0000 | ||
2342 | 2012.12.31 17:02 | close | 1016 | 1.00 | 1.3212 | 1.3286 | 0.0000 | 14.00 | 2394.04 |
2343 | 2012.12.31 17:02 | close | 1015 | 0.82 | 1.3212 | 1.3286 | 0.0000 | 7.38 | 2401.42 |
2344 | 2012.12.31 17:02 | close | 1014 | 0.82 | 1.3212 | 1.3286 | 0.0000 | 1.64 | 2403.06 |
2345 | 2012.12.31 17:02 | close | 1013 | 0.82 | 1.3212 | 1.3286 | 0.0000 | -5.74 | 2397.32 |
2346 | 2012.12.31 17:02 | close | 1012 | 0.36 | 1.3212 | 1.3286 | 0.0000 | -6.12 | 2391.20 |
2347 | 2013.01.08 03:00 | buy | 1018 | 0.36 | 1.3121 | 1.3030 | 0.0000 | ||
2348 | 2013.01.08 03:00 | buy limit | 1019 | 0.82 | 1.3111 | 1.3030 | 0.0000 | ||
2349 | 2013.01.08 03:00 | buy limit | 1020 | 0.82 | 1.3102 | 1.3030 | 0.0000 | ||
2350 | 2013.01.08 03:00 | buy limit | 1021 | 0.82 | 1.3095 | 1.3030 | 0.0000 | ||
2351 | 2013.01.08 03:00 | buy limit | 1022 | 1.00 | 1.3090 | 1.3030 | 0.0000 | ||
2352 | 2013.01.08 03:00 | buy limit | 1023 | 1.90 | 1.3081 | 1.3030 | 0.0000 | ||
2353 | 2013.01.08 03:19 | buy | 1019 | 0.82 | 1.3111 | 1.3030 | 0.0000 | ||
2354 | 2013.01.08 04:27 | delete | 1023 | 1.90 | 1.3081 | 1.3030 | 0.0000 | ||
2355 | 2013.01.08 04:27 | delete | 1022 | 1.00 | 1.3090 | 1.3030 | 0.0000 | ||
2356 | 2013.01.08 04:27 | delete | 1021 | 0.82 | 1.3095 | 1.3030 | 0.0000 | ||
2357 | 2013.01.08 04:27 | delete | 1020 | 0.82 | 1.3102 | 1.3030 | 0.0000 | ||
2358 | 2013.01.08 04:27 | close | 1019 | 0.82 | 1.3124 | 1.3030 | 0.0000 | 10.66 | 2401.86 |
2359 | 2013.01.08 04:27 | close | 1018 | 0.36 | 1.3124 | 1.3030 | 0.0000 | 1.08 | 2402.94 |
2360 | 2013.01.10 13:30 | buy | 1024 | 0.36 | 1.3104 | 1.3013 | 0.0000 | ||
2361 | 2013.01.10 13:30 | buy limit | 1025 | 0.82 | 1.3094 | 1.3013 | 0.0000 | ||
2362 | 2013.01.10 13:30 | buy limit | 1026 | 0.82 | 1.3085 | 1.3013 | 0.0000 | ||
2363 | 2013.01.10 13:30 | buy limit | 1027 | 0.82 | 1.3078 | 1.3013 | 0.0000 | ||
2364 | 2013.01.10 13:30 | buy limit | 1028 | 1.00 | 1.3073 | 1.3013 | 0.0000 | ||
2365 | 2013.01.10 13:30 | buy limit | 1029 | 1.90 | 1.3064 | 1.3013 | 0.0000 | ||
2366 | 2013.01.10 15:43 | delete | 1029 | 1.90 | 1.3064 | 1.3013 | 0.0000 | ||
2367 | 2013.01.10 15:43 | delete | 1028 | 1.00 | 1.3073 | 1.3013 | 0.0000 | ||
2368 | 2013.01.10 15:43 | delete | 1027 | 0.82 | 1.3078 | 1.3013 | 0.0000 | ||
2369 | 2013.01.10 15:43 | delete | 1026 | 0.82 | 1.3085 | 1.3013 | 0.0000 | ||
2370 | 2013.01.10 15:43 | delete | 1025 | 0.82 | 1.3094 | 1.3013 | 0.0000 | ||
2371 | 2013.01.10 15:43 | close | 1024 | 0.36 | 1.3136 | 1.3013 | 0.0000 | 11.52 | 2414.46 |
2372 | 2013.01.10 15:43 | buy | 1030 | 0.36 | 1.3140 | 1.3049 | 0.0000 | ||
2373 | 2013.01.10 15:43 | buy limit | 1031 | 0.82 | 1.3130 | 1.3049 | 0.0000 | ||
2374 | 2013.01.10 15:43 | buy limit | 1032 | 0.82 | 1.3121 | 1.3049 | 0.0000 | ||
2375 | 2013.01.10 15:43 | buy limit | 1033 | 0.82 | 1.3114 | 1.3049 | 0.0000 | ||
2376 | 2013.01.10 15:43 | buy limit | 1034 | 1.00 | 1.3109 | 1.3049 | 0.0000 | ||
2377 | 2013.01.10 15:43 | buy limit | 1035 | 1.90 | 1.3100 | 1.3049 | 0.0000 | ||
2378 | 2013.01.10 15:50 | delete | 1035 | 1.90 | 1.3100 | 1.3049 | 0.0000 | ||
2379 | 2013.01.10 15:50 | delete | 1034 | 1.00 | 1.3109 | 1.3049 | 0.0000 | ||
2380 | 2013.01.10 15:50 | delete | 1033 | 0.82 | 1.3114 | 1.3049 | 0.0000 | ||
2381 | 2013.01.10 15:50 | delete | 1032 | 0.82 | 1.3121 | 1.3049 | 0.0000 | ||
2382 | 2013.01.10 15:50 | delete | 1031 | 0.82 | 1.3130 | 1.3049 | 0.0000 | ||
2383 | 2013.01.10 15:50 | close | 1030 | 0.36 | 1.3171 | 1.3049 | 0.0000 | 11.16 | 2425.62 |
2384 | 2013.01.10 15:50 | buy | 1036 | 0.36 | 1.3176 | 1.3085 | 0.0000 | ||
2385 | 2013.01.10 15:50 | buy limit | 1037 | 0.82 | 1.3166 | 1.3085 | 0.0000 | ||
2386 | 2013.01.10 15:50 | buy limit | 1038 | 0.82 | 1.3157 | 1.3085 | 0.0000 | ||
2387 | 2013.01.10 15:50 | buy limit | 1039 | 0.82 | 1.3150 | 1.3085 | 0.0000 | ||
2388 | 2013.01.10 15:50 | buy limit | 1040 | 1.00 | 1.3145 | 1.3085 | 0.0000 | ||
2389 | 2013.01.10 15:50 | buy limit | 1041 | 1.90 | 1.3136 | 1.3085 | 0.0000 | ||
2390 | 2013.01.10 17:18 | delete | 1041 | 1.90 | 1.3136 | 1.3085 | 0.0000 | ||
2391 | 2013.01.10 17:18 | delete | 1040 | 1.00 | 1.3145 | 1.3085 | 0.0000 | ||
2392 | 2013.01.10 17:18 | delete | 1039 | 0.82 | 1.3150 | 1.3085 | 0.0000 | ||
2393 | 2013.01.10 17:18 | delete | 1038 | 0.82 | 1.3157 | 1.3085 | 0.0000 | ||
2394 | 2013.01.10 17:18 | delete | 1037 | 0.82 | 1.3166 | 1.3085 | 0.0000 | ||
2395 | 2013.01.10 17:18 | close | 1036 | 0.36 | 1.3207 | 1.3085 | 0.0000 | 11.16 | 2436.78 |
2396 | 2013.01.10 17:18 | buy | 1042 | 0.37 | 1.3209 | 1.3118 | 0.0000 | ||
2397 | 2013.01.10 17:18 | buy limit | 1043 | 0.85 | 1.3199 | 1.3118 | 0.0000 | ||
2398 | 2013.01.10 17:18 | buy limit | 1044 | 0.85 | 1.3190 | 1.3118 | 0.0000 | ||
2399 | 2013.01.10 17:18 | buy limit | 1045 | 0.85 | 1.3183 | 1.3118 | 0.0000 | ||
2400 | 2013.01.10 17:18 | buy limit | 1046 | 1.03 | 1.3178 | 1.3118 | 0.0000 | ||
2401 | 2013.01.10 17:18 | buy limit | 1047 | 1.96 | 1.3169 | 1.3118 | 0.0000 | ||
2402 | 2013.01.10 19:30 | delete | 1047 | 1.96 | 1.3169 | 1.3118 | 0.0000 | ||
2403 | 2013.01.10 19:30 | delete | 1046 | 1.03 | 1.3178 | 1.3118 | 0.0000 | ||
2404 | 2013.01.10 19:30 | delete | 1045 | 0.85 | 1.3183 | 1.3118 | 0.0000 | ||
2405 | 2013.01.10 19:30 | delete | 1044 | 0.85 | 1.3190 | 1.3118 | 0.0000 | ||
2406 | 2013.01.10 19:30 | delete | 1043 | 0.85 | 1.3199 | 1.3118 | 0.0000 | ||
2407 | 2013.01.10 19:30 | close | 1042 | 0.37 | 1.3240 | 1.3118 | 0.0000 | 11.47 | 2448.25 |
2408 | 2013.01.18 19:00 | sell | 1048 | 0.37 | 1.3303 | 1.3394 | 0.0000 | ||
2409 | 2013.01.18 19:00 | sell limit | 1049 | 0.85 | 1.3313 | 1.3394 | 0.0000 | ||
2410 | 2013.01.18 19:00 | sell limit | 1050 | 0.85 | 1.3322 | 1.3394 | 0.0000 | ||
2411 | 2013.01.18 19:00 | sell limit | 1051 | 0.85 | 1.3329 | 1.3394 | 0.0000 | ||
2412 | 2013.01.18 19:00 | sell limit | 1052 | 1.03 | 1.3334 | 1.3394 | 0.0000 | ||
2413 | 2013.01.18 19:00 | sell limit | 1053 | 1.96 | 1.3343 | 1.3394 | 0.0000 | ||
2414 | 2013.01.18 19:04 | sell | 1049 | 0.85 | 1.3313 | 1.3394 | 0.0000 | ||
2415 | 2013.01.18 20:03 | sell | 1050 | 0.85 | 1.3322 | 1.3394 | 0.0000 | ||
2416 | 2013.01.18 20:05 | sell | 1051 | 0.85 | 1.3329 | 1.3394 | 0.0000 | ||
2417 | 2013.01.18 23:21 | delete | 1053 | 1.96 | 1.3343 | 1.3394 | 0.0000 | ||
2418 | 2013.01.18 23:21 | delete | 1052 | 1.03 | 1.3334 | 1.3394 | 0.0000 | ||
2419 | 2013.01.18 23:21 | close | 1051 | 0.85 | 1.3315 | 1.3394 | 0.0000 | 11.90 | 2460.15 |
2420 | 2013.01.18 23:21 | close | 1050 | 0.85 | 1.3315 | 1.3394 | 0.0000 | 5.95 | 2466.10 |
2421 | 2013.01.18 23:21 | close | 1049 | 0.85 | 1.3315 | 1.3394 | 0.0000 | -1.70 | 2464.40 |
2422 | 2013.01.18 23:21 | close | 1048 | 0.37 | 1.3315 | 1.3394 | 0.0000 | -4.44 | 2459.96 |
2423 | 2013.01.22 10:30 | buy | 1054 | 0.37 | 1.3349 | 1.3258 | 0.0000 | ||
2424 | 2013.01.22 10:30 | buy limit | 1055 | 0.85 | 1.3339 | 1.3258 | 0.0000 | ||
2425 | 2013.01.22 10:30 | buy limit | 1056 | 0.85 | 1.3330 | 1.3258 | 0.0000 | ||
2426 | 2013.01.22 10:30 | buy limit | 1057 | 0.85 | 1.3323 | 1.3258 | 0.0000 | ||
2427 | 2013.01.22 10:30 | buy limit | 1058 | 1.03 | 1.3318 | 1.3258 | 0.0000 | ||
2428 | 2013.01.22 10:30 | buy limit | 1059 | 1.96 | 1.3309 | 1.3258 | 0.0000 | ||
2429 | 2013.01.22 10:55 | buy | 1055 | 0.85 | 1.3339 | 1.3258 | 0.0000 | ||
2430 | 2013.01.22 11:02 | buy | 1056 | 0.85 | 1.3330 | 1.3258 | 0.0000 | ||
2431 | 2013.01.22 11:04 | buy | 1057 | 0.85 | 1.3323 | 1.3258 | 0.0000 | ||
2432 | 2013.01.22 11:04 | buy | 1058 | 1.03 | 1.3318 | 1.3258 | 0.0000 | ||
2433 | 2013.01.22 11:04 | buy | 1059 | 1.96 | 1.3309 | 1.3258 | 0.0000 | ||
2434 | 2013.01.22 12:00 | close | 1059 | 1.96 | 1.3325 | 1.3258 | 0.0000 | 31.36 | 2491.32 |
2435 | 2013.01.22 12:00 | close | 1058 | 1.03 | 1.3325 | 1.3258 | 0.0000 | 7.21 | 2498.53 |
2436 | 2013.01.22 12:00 | close | 1057 | 0.85 | 1.3325 | 1.3258 | 0.0000 | 1.70 | 2500.23 |
2437 | 2013.01.22 12:00 | close | 1056 | 0.85 | 1.3325 | 1.3258 | 0.0000 | -4.25 | 2495.98 |
2438 | 2013.01.22 12:00 | close | 1055 | 0.85 | 1.3325 | 1.3258 | 0.0000 | -11.90 | 2484.08 |
2439 | 2013.01.22 12:00 | close | 1054 | 0.37 | 1.3325 | 1.3258 | 0.0000 | -8.88 | 2475.20 |
2440 | 2013.01.25 12:30 | buy | 1060 | 0.37 | 1.3438 | 1.3347 | 0.0000 | ||
2441 | 2013.01.25 12:30 | buy limit | 1061 | 0.85 | 1.3428 | 1.3347 | 0.0000 | ||
2442 | 2013.01.25 12:30 | buy limit | 1062 | 0.85 | 1.3419 | 1.3347 | 0.0000 | ||
2443 | 2013.01.25 12:30 | buy limit | 1063 | 0.85 | 1.3412 | 1.3347 | 0.0000 | ||
2444 | 2013.01.25 12:30 | buy limit | 1064 | 1.03 | 1.3407 | 1.3347 | 0.0000 | ||
2445 | 2013.01.25 12:30 | buy limit | 1065 | 1.96 | 1.3398 | 1.3347 | 0.0000 | ||
2446 | 2013.01.25 12:43 | buy | 1061 | 0.85 | 1.3428 | 1.3347 | 0.0000 | ||
2447 | 2013.01.25 12:58 | buy | 1062 | 0.85 | 1.3419 | 1.3347 | 0.0000 | ||
2448 | 2013.01.25 13:01 | delete | 1065 | 1.96 | 1.3398 | 1.3347 | 0.0000 | ||
2449 | 2013.01.25 13:01 | delete | 1064 | 1.03 | 1.3407 | 1.3347 | 0.0000 | ||
2450 | 2013.01.25 13:01 | delete | 1063 | 0.85 | 1.3412 | 1.3347 | 0.0000 | ||
2451 | 2013.01.25 13:01 | close | 1062 | 0.85 | 1.3433 | 1.3347 | 0.0000 | 11.90 | 2487.10 |
2452 | 2013.01.25 13:01 | close | 1061 | 0.85 | 1.3433 | 1.3347 | 0.0000 | 4.25 | 2491.35 |
2453 | 2013.01.25 13:01 | close | 1060 | 0.37 | 1.3433 | 1.3347 | 0.0000 | -1.85 | 2489.50 |
2454 | 2013.01.25 13:01 | buy | 1066 | 0.37 | 1.3435 | 1.3344 | 0.0000 | ||
2455 | 2013.01.25 13:01 | buy limit | 1067 | 0.85 | 1.3425 | 1.3344 | 0.0000 | ||
2456 | 2013.01.25 13:01 | buy limit | 1068 | 0.85 | 1.3416 | 1.3344 | 0.0000 | ||
2457 | 2013.01.25 13:01 | buy limit | 1069 | 0.85 | 1.3409 | 1.3344 | 0.0000 | ||
2458 | 2013.01.25 13:01 | buy limit | 1070 | 1.03 | 1.3404 | 1.3344 | 0.0000 | ||
2459 | 2013.01.25 13:01 | buy limit | 1071 | 1.96 | 1.3395 | 1.3344 | 0.0000 | ||
2460 | 2013.01.25 14:55 | delete | 1071 | 1.96 | 1.3395 | 1.3344 | 0.0000 | ||
2461 | 2013.01.25 14:55 | delete | 1070 | 1.03 | 1.3404 | 1.3344 | 0.0000 | ||
2462 | 2013.01.25 14:55 | delete | 1069 | 0.85 | 1.3409 | 1.3344 | 0.0000 | ||
2463 | 2013.01.25 14:55 | delete | 1068 | 0.85 | 1.3416 | 1.3344 | 0.0000 | ||
2464 | 2013.01.25 14:55 | delete | 1067 | 0.85 | 1.3425 | 1.3344 | 0.0000 | ||
2465 | 2013.01.25 14:55 | close | 1066 | 0.37 | 1.3466 | 1.3344 | 0.0000 | 11.47 | 2500.97 |
2466 | 2013.01.25 16:00 | buy | 1072 | 0.38 | 1.3458 | 1.3367 | 0.0000 | ||
2467 | 2013.01.25 16:00 | buy limit | 1073 | 0.87 | 1.3448 | 1.3367 | 0.0000 | ||
2468 | 2013.01.25 16:00 | buy limit | 1074 | 0.87 | 1.3439 | 1.3367 | 0.0000 | ||
2469 | 2013.01.25 16:00 | buy limit | 1075 | 0.87 | 1.3432 | 1.3367 | 0.0000 | ||
2470 | 2013.01.25 16:00 | buy limit | 1076 | 1.06 | 1.3427 | 1.3367 | 0.0000 | ||
2471 | 2013.01.25 16:00 | buy limit | 1077 | 2.01 | 1.3418 | 1.3367 | 0.0000 | ||
2472 | 2013.01.28 08:50 | buy | 1073 | 0.87 | 1.3448 | 1.3367 | 0.0000 | ||
2473 | 2013.01.28 09:50 | buy | 1074 | 0.87 | 1.3439 | 1.3367 | 0.0000 | ||
2474 | 2013.01.28 10:26 | buy | 1075 | 0.87 | 1.3432 | 1.3367 | 0.0000 | ||
2475 | 2013.01.28 10:59 | delete | 1077 | 2.01 | 1.3418 | 1.3367 | 0.0000 | ||
2476 | 2013.01.28 10:59 | delete | 1076 | 1.06 | 1.3427 | 1.3367 | 0.0000 | ||
2477 | 2013.01.28 10:59 | close | 1075 | 0.87 | 1.3446 | 1.3367 | 0.0000 | 12.18 | 2513.15 |
2478 | 2013.01.28 10:59 | close | 1074 | 0.87 | 1.3446 | 1.3367 | 0.0000 | 6.09 | 2519.24 |
2479 | 2013.01.28 10:59 | close | 1073 | 0.87 | 1.3446 | 1.3367 | 0.0000 | -1.74 | 2517.50 |
2480 | 2013.01.28 10:59 | close | 1072 | 0.38 | 1.3446 | 1.3367 | 0.0000 | -4.63 | 2512.87 |
2481 | 2013.02.01 03:30 | buy | 1078 | 0.38 | 1.3618 | 1.3527 | 0.0000 | ||
2482 | 2013.02.01 03:30 | buy limit | 1079 | 0.87 | 1.3608 | 1.3527 | 0.0000 | ||
2483 | 2013.02.01 03:30 | buy limit | 1080 | 0.87 | 1.3599 | 1.3527 | 0.0000 | ||
2484 | 2013.02.01 03:30 | buy limit | 1081 | 0.87 | 1.3592 | 1.3527 | 0.0000 | ||
2485 | 2013.02.01 03:30 | buy limit | 1082 | 1.06 | 1.3587 | 1.3527 | 0.0000 | ||
2486 | 2013.02.01 03:30 | buy limit | 1083 | 2.01 | 1.3578 | 1.3527 | 0.0000 | ||
2487 | 2013.02.01 04:13 | buy | 1079 | 0.87 | 1.3608 | 1.3527 | 0.0000 | ||
2488 | 2013.02.01 06:19 | delete | 1083 | 2.01 | 1.3578 | 1.3527 | 0.0000 | ||
2489 | 2013.02.01 06:19 | delete | 1082 | 1.06 | 1.3587 | 1.3527 | 0.0000 | ||
2490 | 2013.02.01 06:19 | delete | 1081 | 0.87 | 1.3592 | 1.3527 | 0.0000 | ||
2491 | 2013.02.01 06:19 | delete | 1080 | 0.87 | 1.3599 | 1.3527 | 0.0000 | ||
2492 | 2013.02.01 06:19 | close | 1079 | 0.87 | 1.3621 | 1.3527 | 0.0000 | 11.31 | 2524.18 |
2493 | 2013.02.01 06:19 | close | 1078 | 0.38 | 1.3621 | 1.3527 | 0.0000 | 1.14 | 2525.32 |
2494 | 2013.02.05 08:00 | sell | 1084 | 0.38 | 1.3483 | 1.3574 | 0.0000 | ||
2495 | 2013.02.05 08:00 | sell limit | 1085 | 0.87 | 1.3493 | 1.3574 | 0.0000 | ||
2496 | 2013.02.05 08:00 | sell limit | 1086 | 0.87 | 1.3502 | 1.3574 | 0.0000 | ||
2497 | 2013.02.05 08:00 | sell limit | 1087 | 0.87 | 1.3509 | 1.3574 | 0.0000 | ||
2498 | 2013.02.05 08:00 | sell limit | 1088 | 1.06 | 1.3514 | 1.3574 | 0.0000 | ||
2499 | 2013.02.05 08:00 | sell limit | 1089 | 2.01 | 1.3523 | 1.3574 | 0.0000 | ||
2500 | 2013.02.05 10:13 | sell | 1085 | 0.87 | 1.3493 | 1.3574 | 0.0000 | ||
2501 | 2013.02.05 10:25 | sell | 1086 | 0.87 | 1.3502 | 1.3574 | 0.0000 | ||
2502 | 2013.02.05 10:29 | sell | 1087 | 0.87 | 1.3509 | 1.3574 | 0.0000 | ||
2503 | 2013.02.05 10:30 | sell | 1088 | 1.06 | 1.3514 | 1.3574 | 0.0000 | ||
2504 | 2013.02.05 10:51 | sell | 1089 | 2.01 | 1.3523 | 1.3574 | 0.0000 | ||
2505 | 2013.02.05 16:38 | close | 1089 | 2.01 | 1.3506 | 1.3574 | 0.0000 | 34.17 | 2559.49 |
2506 | 2013.02.05 16:38 | close | 1088 | 1.06 | 1.3506 | 1.3574 | 0.0000 | 8.48 | 2567.97 |
2507 | 2013.02.05 16:38 | close | 1087 | 0.87 | 1.3506 | 1.3574 | 0.0000 | 2.61 | 2570.58 |
2508 | 2013.02.05 16:38 | close | 1086 | 0.87 | 1.3506 | 1.3574 | 0.0000 | -3.48 | 2567.10 |
2509 | 2013.02.05 16:38 | close | 1085 | 0.87 | 1.3506 | 1.3574 | 0.0000 | -11.31 | 2555.79 |
2510 | 2013.02.05 16:38 | close | 1084 | 0.38 | 1.3506 | 1.3574 | 0.0000 | -8.74 | 2547.05 |
2511 | 2013.02.06 12:00 | sell | 1090 | 0.38 | 1.3539 | 1.3630 | 0.0000 | ||
2512 | 2013.02.06 12:00 | sell limit | 1091 | 0.87 | 1.3549 | 1.3630 | 0.0000 | ||
2513 | 2013.02.06 12:00 | sell limit | 1092 | 0.87 | 1.3558 | 1.3630 | 0.0000 | ||
2514 | 2013.02.06 12:00 | sell limit | 1093 | 0.87 | 1.3565 | 1.3630 | 0.0000 | ||
2515 | 2013.02.06 12:00 | sell limit | 1094 | 1.06 | 1.3570 | 1.3630 | 0.0000 | ||
2516 | 2013.02.06 12:00 | sell limit | 1095 | 2.01 | 1.3579 | 1.3630 | 0.0000 | ||
2517 | 2013.02.06 14:54 | delete | 1095 | 2.01 | 1.3579 | 1.3630 | 0.0000 | ||
2518 | 2013.02.06 14:54 | delete | 1094 | 1.06 | 1.3570 | 1.3630 | 0.0000 | ||
2519 | 2013.02.06 14:54 | delete | 1093 | 0.87 | 1.3565 | 1.3630 | 0.0000 | ||
2520 | 2013.02.06 14:54 | delete | 1092 | 0.87 | 1.3558 | 1.3630 | 0.0000 | ||
2521 | 2013.02.06 14:54 | delete | 1091 | 0.87 | 1.3549 | 1.3630 | 0.0000 | ||
2522 | 2013.02.06 14:54 | close | 1090 | 0.38 | 1.3508 | 1.3630 | 0.0000 | 11.78 | 2558.83 |
2523 | 2013.02.06 14:54 | sell | 1096 | 0.38 | 1.3506 | 1.3597 | 0.0000 | ||
2524 | 2013.02.06 14:54 | sell limit | 1097 | 0.87 | 1.3516 | 1.3597 | 0.0000 | ||
2525 | 2013.02.06 14:54 | sell limit | 1098 | 0.87 | 1.3525 | 1.3597 | 0.0000 | ||
2526 | 2013.02.06 14:54 | sell limit | 1099 | 0.87 | 1.3532 | 1.3597 | 0.0000 | ||
2527 | 2013.02.06 14:54 | sell limit | 1100 | 1.06 | 1.3537 | 1.3597 | 0.0000 | ||
2528 | 2013.02.06 14:54 | sell limit | 1101 | 2.01 | 1.3546 | 1.3597 | 0.0000 | ||
2529 | 2013.02.06 14:54 | sell | 1097 | 0.87 | 1.3516 | 1.3597 | 0.0000 | ||
2530 | 2013.02.06 14:55 | sell | 1098 | 0.87 | 1.3525 | 1.3597 | 0.0000 | ||
2531 | 2013.02.06 14:56 | sell | 1099 | 0.87 | 1.3532 | 1.3597 | 0.0000 | ||
2532 | 2013.02.06 15:02 | delete | 1101 | 2.01 | 1.3546 | 1.3597 | 0.0000 | ||
2533 | 2013.02.06 15:02 | delete | 1100 | 1.06 | 1.3537 | 1.3597 | 0.0000 | ||
2534 | 2013.02.06 15:02 | close | 1099 | 0.87 | 1.3517 | 1.3597 | 0.0000 | 13.05 | 2571.88 |
2535 | 2013.02.06 15:02 | close | 1098 | 0.87 | 1.3517 | 1.3597 | 0.0000 | 6.96 | 2578.84 |
2536 | 2013.02.06 15:02 | close | 1097 | 0.87 | 1.3517 | 1.3597 | 0.0000 | -0.87 | 2577.97 |
2537 | 2013.02.06 15:02 | close | 1096 | 0.38 | 1.3517 | 1.3597 | 0.0000 | -4.18 | 2573.79 |
2538 | 2013.02.06 15:02 | sell | 1102 | 0.39 | 1.3513 | 1.3604 | 0.0000 | ||
2539 | 2013.02.06 15:02 | sell limit | 1103 | 0.89 | 1.3523 | 1.3604 | 0.0000 | ||
2540 | 2013.02.06 15:02 | sell limit | 1104 | 0.89 | 1.3532 | 1.3604 | 0.0000 | ||
2541 | 2013.02.06 15:02 | sell limit | 1105 | 0.89 | 1.3539 | 1.3604 | 0.0000 | ||
2542 | 2013.02.06 15:02 | sell limit | 1106 | 1.09 | 1.3544 | 1.3604 | 0.0000 | ||
2543 | 2013.02.06 15:02 | sell limit | 1107 | 2.06 | 1.3553 | 1.3604 | 0.0000 | ||
2544 | 2013.02.06 16:08 | sell | 1103 | 0.89 | 1.3523 | 1.3604 | 0.0000 | ||
2545 | 2013.02.06 16:27 | delete | 1107 | 2.06 | 1.3553 | 1.3604 | 0.0000 | ||
2546 | 2013.02.06 16:27 | delete | 1106 | 1.09 | 1.3544 | 1.3604 | 0.0000 | ||
2547 | 2013.02.06 16:27 | delete | 1105 | 0.89 | 1.3539 | 1.3604 | 0.0000 | ||
2548 | 2013.02.06 16:27 | delete | 1104 | 0.89 | 1.3532 | 1.3604 | 0.0000 | ||
2549 | 2013.02.06 16:27 | close | 1103 | 0.89 | 1.3510 | 1.3604 | 0.0000 | 11.57 | 2585.36 |
2550 | 2013.02.06 16:27 | close | 1102 | 0.39 | 1.3510 | 1.3604 | 0.0000 | 1.17 | 2586.53 |
2551 | 2013.02.06 18:00 | sell | 1108 | 0.39 | 1.3537 | 1.3628 | 0.0000 | ||
2552 | 2013.02.06 18:00 | sell limit | 1109 | 0.89 | 1.3547 | 1.3628 | 0.0000 | ||
2553 | 2013.02.06 18:00 | sell limit | 1110 | 0.89 | 1.3556 | 1.3628 | 0.0000 | ||
2554 | 2013.02.06 18:00 | sell limit | 1111 | 0.89 | 1.3563 | 1.3628 | 0.0000 | ||
2555 | 2013.02.06 18:00 | sell limit | 1112 | 1.09 | 1.3568 | 1.3628 | 0.0000 | ||
2556 | 2013.02.06 18:00 | sell limit | 1113 | 2.06 | 1.3577 | 1.3628 | 0.0000 | ||
2557 | 2013.02.07 05:07 | delete | 1113 | 2.06 | 1.3577 | 1.3628 | 0.0000 | ||
2558 | 2013.02.07 05:07 | delete | 1112 | 1.09 | 1.3568 | 1.3628 | 0.0000 | ||
2559 | 2013.02.07 05:07 | delete | 1111 | 0.89 | 1.3563 | 1.3628 | 0.0000 | ||
2560 | 2013.02.07 05:07 | delete | 1110 | 0.89 | 1.3556 | 1.3628 | 0.0000 | ||
2561 | 2013.02.07 05:07 | delete | 1109 | 0.89 | 1.3547 | 1.3628 | 0.0000 | ||
2562 | 2013.02.07 05:07 | close | 1108 | 0.39 | 1.3506 | 1.3628 | 0.0000 | 12.02 | 2598.55 |
2563 | 2013.02.14 14:30 | sell | 1114 | 0.39 | 1.3333 | 1.3424 | 0.0000 | ||
2564 | 2013.02.14 14:30 | sell limit | 1115 | 0.89 | 1.3343 | 1.3424 | 0.0000 | ||
2565 | 2013.02.14 14:30 | sell limit | 1116 | 0.89 | 1.3352 | 1.3424 | 0.0000 | ||
2566 | 2013.02.14 14:30 | sell limit | 1117 | 0.89 | 1.3359 | 1.3424 | 0.0000 | ||
2567 | 2013.02.14 14:30 | sell limit | 1118 | 1.09 | 1.3364 | 1.3424 | 0.0000 | ||
2568 | 2013.02.14 14:30 | sell limit | 1119 | 2.06 | 1.3373 | 1.3424 | 0.0000 | ||
2569 | 2013.02.14 14:52 | sell | 1115 | 0.89 | 1.3343 | 1.3424 | 0.0000 | ||
2570 | 2013.02.14 15:14 | delete | 1119 | 2.06 | 1.3373 | 1.3424 | 0.0000 | ||
2571 | 2013.02.14 15:14 | delete | 1118 | 1.09 | 1.3364 | 1.3424 | 0.0000 | ||
2572 | 2013.02.14 15:14 | delete | 1117 | 0.89 | 1.3359 | 1.3424 | 0.0000 | ||
2573 | 2013.02.14 15:14 | delete | 1116 | 0.89 | 1.3352 | 1.3424 | 0.0000 | ||
2574 | 2013.02.14 15:14 | close | 1115 | 0.89 | 1.3330 | 1.3424 | 0.0000 | 11.57 | 2610.12 |
2575 | 2013.02.14 15:14 | close | 1114 | 0.39 | 1.3330 | 1.3424 | 0.0000 | 1.17 | 2611.29 |
2576 | 2013.02.14 15:14 | sell | 1120 | 0.39 | 1.3325 | 1.3416 | 0.0000 | ||
2577 | 2013.02.14 15:14 | sell limit | 1121 | 0.89 | 1.3335 | 1.3416 | 0.0000 | ||
2578 | 2013.02.14 15:14 | sell limit | 1122 | 0.89 | 1.3344 | 1.3416 | 0.0000 | ||
2579 | 2013.02.14 15:14 | sell limit | 1123 | 0.89 | 1.3351 | 1.3416 | 0.0000 | ||
2580 | 2013.02.14 15:14 | sell limit | 1124 | 1.09 | 1.3356 | 1.3416 | 0.0000 | ||
2581 | 2013.02.14 15:14 | sell limit | 1125 | 2.06 | 1.3365 | 1.3416 | 0.0000 | ||
2582 | 2013.02.14 15:23 | sell | 1121 | 0.89 | 1.3335 | 1.3416 | 0.0000 | ||
2583 | 2013.02.14 16:51 | sell | 1122 | 0.89 | 1.3344 | 1.3416 | 0.0000 | ||
2584 | 2013.02.14 17:07 | delete | 1125 | 2.06 | 1.3365 | 1.3416 | 0.0000 | ||
2585 | 2013.02.14 17:07 | delete | 1124 | 1.09 | 1.3356 | 1.3416 | 0.0000 | ||
2586 | 2013.02.14 17:07 | delete | 1123 | 0.89 | 1.3351 | 1.3416 | 0.0000 | ||
2587 | 2013.02.14 17:07 | close | 1122 | 0.89 | 1.3331 | 1.3416 | 0.0000 | 11.57 | 2622.86 |
2588 | 2013.02.14 17:07 | close | 1121 | 0.89 | 1.3331 | 1.3416 | 0.0000 | 3.56 | 2626.42 |
2589 | 2013.02.14 17:07 | close | 1120 | 0.39 | 1.3331 | 1.3416 | 0.0000 | -2.34 | 2624.08 |
2590 | 2013.02.19 22:01 | buy | 1126 | 0.39 | 1.3391 | 1.3300 | 0.0000 | ||
2591 | 2013.02.19 22:01 | buy limit | 1127 | 0.89 | 1.3381 | 1.3300 | 0.0000 | ||
2592 | 2013.02.19 22:01 | buy limit | 1128 | 0.89 | 1.3372 | 1.3300 | 0.0000 | ||
2593 | 2013.02.19 22:01 | buy limit | 1129 | 0.89 | 1.3365 | 1.3300 | 0.0000 | ||
2594 | 2013.02.19 22:01 | buy limit | 1130 | 1.09 | 1.3360 | 1.3300 | 0.0000 | ||
2595 | 2013.02.19 22:01 | buy limit | 1131 | 2.06 | 1.3351 | 1.3300 | 0.0000 | ||
2596 | 2013.02.20 03:06 | delete | 1131 | 2.06 | 1.3351 | 1.3300 | 0.0000 | ||
2597 | 2013.02.20 03:06 | delete | 1130 | 1.09 | 1.3360 | 1.3300 | 0.0000 | ||
2598 | 2013.02.20 03:06 | delete | 1129 | 0.89 | 1.3365 | 1.3300 | 0.0000 | ||
2599 | 2013.02.20 03:06 | delete | 1128 | 0.89 | 1.3372 | 1.3300 | 0.0000 | ||
2600 | 2013.02.20 03:06 | delete | 1127 | 0.89 | 1.3381 | 1.3300 | 0.0000 | ||
2601 | 2013.02.20 03:06 | close | 1126 | 0.39 | 1.3422 | 1.3300 | 0.0000 | 12.02 | 2636.10 |
2602 | 2013.02.20 03:30 | buy | 1132 | 0.40 | 1.3426 | 1.3335 | 0.0000 | ||
2603 | 2013.02.20 03:30 | buy limit | 1133 | 0.92 | 1.3416 | 1.3335 | 0.0000 | ||
2604 | 2013.02.20 03:30 | buy limit | 1134 | 0.92 | 1.3407 | 1.3335 | 0.0000 | ||
2605 | 2013.02.20 03:30 | buy limit | 1135 | 0.92 | 1.3400 | 1.3335 | 0.0000 | ||
2606 | 2013.02.20 03:30 | buy limit | 1136 | 1.12 | 1.3395 | 1.3335 | 0.0000 | ||
2607 | 2013.02.20 03:30 | buy limit | 1137 | 2.12 | 1.3386 | 1.3335 | 0.0000 | ||
2608 | 2013.02.20 04:26 | buy | 1133 | 0.92 | 1.3416 | 1.3335 | 0.0000 | ||
2609 | 2013.02.20 08:46 | delete | 1137 | 2.12 | 1.3386 | 1.3335 | 0.0000 | ||
2610 | 2013.02.20 08:46 | delete | 1136 | 1.12 | 1.3395 | 1.3335 | 0.0000 | ||
2611 | 2013.02.20 08:46 | delete | 1135 | 0.92 | 1.3400 | 1.3335 | 0.0000 | ||
2612 | 2013.02.20 08:46 | delete | 1134 | 0.92 | 1.3407 | 1.3335 | 0.0000 | ||
2613 | 2013.02.20 08:46 | close | 1133 | 0.92 | 1.3429 | 1.3335 | 0.0000 | 11.96 | 2648.06 |
2614 | 2013.02.20 08:46 | close | 1132 | 0.40 | 1.3429 | 1.3335 | 0.0000 | 1.20 | 2649.26 |
2615 | 2013.02.21 14:30 | sell | 1138 | 0.40 | 1.3182 | 1.3273 | 0.0000 | ||
2616 | 2013.02.21 14:30 | sell limit | 1139 | 0.92 | 1.3192 | 1.3273 | 0.0000 | ||
2617 | 2013.02.21 14:30 | sell limit | 1140 | 0.92 | 1.3201 | 1.3273 | 0.0000 | ||
2618 | 2013.02.21 14:30 | sell limit | 1141 | 0.92 | 1.3208 | 1.3273 | 0.0000 | ||
2619 | 2013.02.21 14:30 | sell limit | 1142 | 1.12 | 1.3213 | 1.3273 | 0.0000 | ||
2620 | 2013.02.21 14:30 | sell limit | 1143 | 2.12 | 1.3222 | 1.3273 | 0.0000 | ||
2621 | 2013.02.21 14:48 | sell | 1139 | 0.92 | 1.3192 | 1.3273 | 0.0000 | ||
2622 | 2013.02.21 15:23 | sell | 1140 | 0.92 | 1.3201 | 1.3273 | 0.0000 | ||
2623 | 2013.02.21 15:32 | delete | 1143 | 2.12 | 1.3222 | 1.3273 | 0.0000 | ||
2624 | 2013.02.21 15:32 | delete | 1142 | 1.12 | 1.3213 | 1.3273 | 0.0000 | ||
2625 | 2013.02.21 15:32 | delete | 1141 | 0.92 | 1.3208 | 1.3273 | 0.0000 | ||
2626 | 2013.02.21 15:32 | close | 1140 | 0.92 | 1.3188 | 1.3273 | 0.0000 | 11.96 | 2661.22 |
2627 | 2013.02.21 15:32 | close | 1139 | 0.92 | 1.3188 | 1.3273 | 0.0000 | 3.68 | 2664.90 |
2628 | 2013.02.21 15:32 | close | 1138 | 0.40 | 1.3188 | 1.3273 | 0.0000 | -2.40 | 2662.50 |
2629 | 2013.02.21 15:32 | sell | 1144 | 0.40 | 1.3184 | 1.3275 | 0.0000 | ||
2630 | 2013.02.21 15:32 | sell limit | 1145 | 0.92 | 1.3194 | 1.3275 | 0.0000 | ||
2631 | 2013.02.21 15:32 | sell limit | 1146 | 0.92 | 1.3203 | 1.3275 | 0.0000 | ||
2632 | 2013.02.21 15:32 | sell limit | 1147 | 0.92 | 1.3210 | 1.3275 | 0.0000 | ||
2633 | 2013.02.21 15:32 | sell limit | 1148 | 1.12 | 1.3215 | 1.3275 | 0.0000 | ||
2634 | 2013.02.21 15:32 | sell limit | 1149 | 2.12 | 1.3224 | 1.3275 | 0.0000 | ||
2635 | 2013.02.21 15:38 | sell | 1145 | 0.92 | 1.3194 | 1.3275 | 0.0000 | ||
2636 | 2013.02.21 16:14 | sell | 1146 | 0.92 | 1.3203 | 1.3275 | 0.0000 | ||
2637 | 2013.02.21 16:25 | sell | 1147 | 0.92 | 1.3210 | 1.3275 | 0.0000 | ||
2638 | 2013.02.21 17:00 | delete | 1149 | 2.12 | 1.3224 | 1.3275 | 0.0000 | ||
2639 | 2013.02.21 17:00 | delete | 1148 | 1.12 | 1.3215 | 1.3275 | 0.0000 | ||
2640 | 2013.02.21 17:00 | close | 1147 | 0.92 | 1.3196 | 1.3275 | 0.0000 | 12.88 | 2675.38 |
2641 | 2013.02.21 17:00 | close | 1146 | 0.92 | 1.3196 | 1.3275 | 0.0000 | 6.44 | 2681.82 |
2642 | 2013.02.21 17:00 | close | 1145 | 0.92 | 1.3196 | 1.3275 | 0.0000 | -1.84 | 2679.98 |
2643 | 2013.02.21 17:00 | close | 1144 | 0.40 | 1.3196 | 1.3275 | 0.0000 | -4.80 | 2675.18 |
2644 | 2013.02.25 12:00 | buy | 1150 | 0.40 | 1.3241 | 1.3150 | 0.0000 | ||
2645 | 2013.02.25 12:00 | buy limit | 1151 | 0.92 | 1.3231 | 1.3150 | 0.0000 | ||
2646 | 2013.02.25 12:00 | buy limit | 1152 | 0.92 | 1.3222 | 1.3150 | 0.0000 | ||
2647 | 2013.02.25 12:00 | buy limit | 1153 | 0.92 | 1.3215 | 1.3150 | 0.0000 | ||
2648 | 2013.02.25 12:00 | buy limit | 1154 | 1.12 | 1.3210 | 1.3150 | 0.0000 | ||
2649 | 2013.02.25 12:00 | buy limit | 1155 | 2.12 | 1.3201 | 1.3150 | 0.0000 | ||
2650 | 2013.02.25 13:06 | delete | 1155 | 2.12 | 1.3201 | 1.3150 | 0.0000 | ||
2651 | 2013.02.25 13:06 | delete | 1154 | 1.12 | 1.3210 | 1.3150 | 0.0000 | ||
2652 | 2013.02.25 13:06 | delete | 1153 | 0.92 | 1.3215 | 1.3150 | 0.0000 | ||
2653 | 2013.02.25 13:06 | delete | 1152 | 0.92 | 1.3222 | 1.3150 | 0.0000 | ||
2654 | 2013.02.25 13:06 | delete | 1151 | 0.92 | 1.3231 | 1.3150 | 0.0000 | ||
2655 | 2013.02.25 13:06 | close | 1150 | 0.40 | 1.3272 | 1.3150 | 0.0000 | 12.40 | 2687.58 |
2656 | 2013.02.25 13:06 | buy | 1156 | 0.40 | 1.3274 | 1.3183 | 0.0000 | ||
2657 | 2013.02.25 13:06 | buy limit | 1157 | 0.92 | 1.3264 | 1.3183 | 0.0000 | ||
2658 | 2013.02.25 13:06 | buy limit | 1158 | 0.92 | 1.3255 | 1.3183 | 0.0000 | ||
2659 | 2013.02.25 13:06 | buy limit | 1159 | 0.92 | 1.3248 | 1.3183 | 0.0000 | ||
2660 | 2013.02.25 13:06 | buy limit | 1160 | 1.12 | 1.3243 | 1.3183 | 0.0000 | ||
2661 | 2013.02.25 13:06 | buy limit | 1161 | 2.12 | 1.3234 | 1.3183 | 0.0000 | ||
2662 | 2013.02.25 15:01 | delete | 1161 | 2.12 | 1.3234 | 1.3183 | 0.0000 | ||
2663 | 2013.02.25 15:01 | delete | 1160 | 1.12 | 1.3243 | 1.3183 | 0.0000 | ||
2664 | 2013.02.25 15:01 | delete | 1159 | 0.92 | 1.3248 | 1.3183 | 0.0000 | ||
2665 | 2013.02.25 15:01 | delete | 1158 | 0.92 | 1.3255 | 1.3183 | 0.0000 | ||
2666 | 2013.02.25 15:01 | delete | 1157 | 0.92 | 1.3264 | 1.3183 | 0.0000 | ||
2667 | 2013.02.25 15:01 | close | 1156 | 0.40 | 1.3306 | 1.3183 | 0.0000 | 12.80 | 2700.38 |
2668 | 2013.02.25 18:00 | buy | 1162 | 0.41 | 1.3216 | 1.3125 | 0.0000 | ||
2669 | 2013.02.25 18:00 | buy limit | 1163 | 0.94 | 1.3206 | 1.3125 | 0.0000 | ||
2670 | 2013.02.25 18:00 | buy limit | 1164 | 0.94 | 1.3197 | 1.3125 | 0.0000 | ||
2671 | 2013.02.25 18:00 | buy limit | 1165 | 0.94 | 1.3190 | 1.3125 | 0.0000 | ||
2672 | 2013.02.25 18:00 | buy limit | 1166 | 1.14 | 1.3185 | 1.3125 | 0.0000 | ||
2673 | 2013.02.25 18:00 | buy limit | 1167 | 2.17 | 1.3176 | 1.3125 | 0.0000 | ||
2674 | 2013.02.25 18:01 | buy | 1163 | 0.94 | 1.3206 | 1.3125 | 0.0000 | ||
2675 | 2013.02.25 18:01 | buy | 1164 | 0.94 | 1.3197 | 1.3125 | 0.0000 | ||
2676 | 2013.02.25 18:02 | buy | 1165 | 0.94 | 1.3190 | 1.3125 | 0.0000 | ||
2677 | 2013.02.25 18:08 | delete | 1167 | 2.17 | 1.3176 | 1.3125 | 0.0000 | ||
2678 | 2013.02.25 18:08 | delete | 1166 | 1.14 | 1.3185 | 1.3125 | 0.0000 | ||
2679 | 2013.02.25 18:08 | close | 1165 | 0.94 | 1.3204 | 1.3125 | 0.0000 | 13.16 | 2713.54 |
2680 | 2013.02.25 18:08 | close | 1164 | 0.94 | 1.3204 | 1.3125 | 0.0000 | 6.58 | 2720.12 |
2681 | 2013.02.25 18:08 | close | 1163 | 0.94 | 1.3204 | 1.3125 | 0.0000 | -1.88 | 2718.24 |
2682 | 2013.02.25 18:08 | close | 1162 | 0.41 | 1.3204 | 1.3125 | 0.0000 | -4.92 | 2713.32 |
2683 | 2013.02.25 18:08 | buy | 1168 | 0.41 | 1.3206 | 1.3115 | 0.0000 | ||
2684 | 2013.02.25 18:08 | buy limit | 1169 | 0.94 | 1.3196 | 1.3115 | 0.0000 | ||
2685 | 2013.02.25 18:08 | buy limit | 1170 | 0.94 | 1.3187 | 1.3115 | 0.0000 | ||
2686 | 2013.02.25 18:08 | buy limit | 1171 | 0.94 | 1.3180 | 1.3115 | 0.0000 | ||
2687 | 2013.02.25 18:08 | buy limit | 1172 | 1.14 | 1.3175 | 1.3115 | 0.0000 | ||
2688 | 2013.02.25 18:08 | buy limit | 1173 | 2.17 | 1.3166 | 1.3115 | 0.0000 | ||
2689 | 2013.02.25 18:36 | buy | 1169 | 0.94 | 1.3196 | 1.3115 | 0.0000 | ||
2690 | 2013.02.25 18:51 | buy | 1170 | 0.94 | 1.3187 | 1.3115 | 0.0000 | ||
2691 | 2013.02.25 18:56 | buy | 1171 | 0.94 | 1.3180 | 1.3115 | 0.0000 | ||
2692 | 2013.02.25 18:57 | buy | 1172 | 1.14 | 1.3175 | 1.3115 | 0.0000 | ||
2693 | 2013.02.25 19:00 | buy | 1173 | 2.17 | 1.3166 | 1.3115 | 0.0000 | ||
2694 | 2013.02.25 19:10 | close | 1173 | 2.17 | 1.3182 | 1.3115 | 0.0000 | 34.72 | 2748.04 |
2695 | 2013.02.25 19:10 | close | 1172 | 1.14 | 1.3182 | 1.3115 | 0.0000 | 7.98 | 2756.02 |
2696 | 2013.02.25 19:10 | close | 1171 | 0.94 | 1.3182 | 1.3115 | 0.0000 | 1.88 | 2757.90 |
2697 | 2013.02.25 19:10 | close | 1170 | 0.94 | 1.3182 | 1.3115 | 0.0000 | -4.70 | 2753.20 |
2698 | 2013.02.25 19:10 | close | 1169 | 0.94 | 1.3182 | 1.3115 | 0.0000 | -13.16 | 2740.04 |
2699 | 2013.02.25 19:10 | close | 1168 | 0.41 | 1.3182 | 1.3115 | 0.0000 | -9.84 | 2730.20 |
2700 | 2013.02.25 19:10 | sell | 1174 | 0.41 | 1.3183 | 1.3274 | 0.0000 | ||
2701 | 2013.02.25 19:10 | sell limit | 1175 | 0.94 | 1.3193 | 1.3274 | 0.0000 | ||
2702 | 2013.02.25 19:10 | sell limit | 1176 | 0.94 | 1.3202 | 1.3274 | 0.0000 | ||
2703 | 2013.02.25 19:10 | sell limit | 1177 | 0.94 | 1.3209 | 1.3274 | 0.0000 | ||
2704 | 2013.02.25 19:10 | sell limit | 1178 | 1.14 | 1.3214 | 1.3274 | 0.0000 | ||
2705 | 2013.02.25 19:10 | sell limit | 1179 | 2.17 | 1.3223 | 1.3274 | 0.0000 | ||
2706 | 2013.02.25 19:56 | sell | 1175 | 0.94 | 1.3193 | 1.3274 | 0.0000 | ||
2707 | 2013.02.25 20:21 | delete | 1179 | 2.17 | 1.3223 | 1.3274 | 0.0000 | ||
2708 | 2013.02.25 20:21 | delete | 1178 | 1.14 | 1.3214 | 1.3274 | 0.0000 | ||
2709 | 2013.02.25 20:21 | delete | 1177 | 0.94 | 1.3209 | 1.3274 | 0.0000 | ||
2710 | 2013.02.25 20:21 | delete | 1176 | 0.94 | 1.3202 | 1.3274 | 0.0000 | ||
2711 | 2013.02.25 20:21 | close | 1175 | 0.94 | 1.3179 | 1.3274 | 0.0000 | 13.16 | 2743.36 |
2712 | 2013.02.25 20:21 | close | 1174 | 0.41 | 1.3179 | 1.3274 | 0.0000 | 1.64 | 2745.00 |
2713 | 2013.02.28 20:00 | sell | 1180 | 0.41 | 1.3083 | 1.3174 | 0.0000 | ||
2714 | 2013.02.28 20:00 | sell limit | 1181 | 0.94 | 1.3093 | 1.3174 | 0.0000 | ||
2715 | 2013.02.28 20:00 | sell limit | 1182 | 0.94 | 1.3102 | 1.3174 | 0.0000 | ||
2716 | 2013.02.28 20:00 | sell limit | 1183 | 0.94 | 1.3109 | 1.3174 | 0.0000 | ||
2717 | 2013.02.28 20:00 | sell limit | 1184 | 1.14 | 1.3114 | 1.3174 | 0.0000 | ||
2718 | 2013.02.28 20:00 | sell limit | 1185 | 2.17 | 1.3123 | 1.3174 | 0.0000 | ||
2719 | 2013.03.01 10:13 | sell | 1181 | 0.94 | 1.3093 | 1.3174 | 0.0000 | ||
2720 | 2013.03.01 10:43 | delete | 1185 | 2.17 | 1.3123 | 1.3174 | 0.0000 | ||
2721 | 2013.03.01 10:43 | delete | 1184 | 1.14 | 1.3114 | 1.3174 | 0.0000 | ||
2722 | 2013.03.01 10:43 | delete | 1183 | 0.94 | 1.3109 | 1.3174 | 0.0000 | ||
2723 | 2013.03.01 10:43 | delete | 1182 | 0.94 | 1.3102 | 1.3174 | 0.0000 | ||
2724 | 2013.03.01 10:43 | close | 1181 | 0.94 | 1.3080 | 1.3174 | 0.0000 | 12.22 | 2757.22 |
2725 | 2013.03.01 10:43 | close | 1180 | 0.41 | 1.3080 | 1.3174 | 0.0000 | 1.21 | 2758.42 |
2726 | 2013.03.14 21:30 | buy | 1186 | 0.41 | 1.3013 | 1.2922 | 0.0000 | ||
2727 | 2013.03.14 21:30 | buy limit | 1187 | 0.94 | 1.3003 | 1.2922 | 0.0000 | ||
2728 | 2013.03.14 21:30 | buy limit | 1188 | 0.94 | 1.2994 | 1.2922 | 0.0000 | ||
2729 | 2013.03.14 21:30 | buy limit | 1189 | 0.94 | 1.2987 | 1.2922 | 0.0000 | ||
2730 | 2013.03.14 21:30 | buy limit | 1190 | 1.14 | 1.2982 | 1.2922 | 0.0000 | ||
2731 | 2013.03.14 21:30 | buy limit | 1191 | 2.17 | 1.2973 | 1.2922 | 0.0000 | ||
2732 | 2013.03.14 21:58 | buy | 1187 | 0.94 | 1.3003 | 1.2922 | 0.0000 | ||
2733 | 2013.03.15 04:27 | delete | 1191 | 2.17 | 1.2973 | 1.2922 | 0.0000 | ||
2734 | 2013.03.15 04:27 | delete | 1190 | 1.14 | 1.2982 | 1.2922 | 0.0000 | ||
2735 | 2013.03.15 04:27 | delete | 1189 | 0.94 | 1.2987 | 1.2922 | 0.0000 | ||
2736 | 2013.03.15 04:27 | delete | 1188 | 0.94 | 1.2994 | 1.2922 | 0.0000 | ||
2737 | 2013.03.15 04:27 | close | 1187 | 0.94 | 1.3016 | 1.2922 | 0.0000 | 12.05 | 2770.47 |
2738 | 2013.03.15 04:27 | close | 1186 | 0.41 | 1.3016 | 1.2922 | 0.0000 | 1.16 | 2771.63 |
2739 | 2013.03.20 14:30 | buy | 1192 | 0.42 | 1.2916 | 1.2825 | 0.0000 | ||
2740 | 2013.03.20 14:30 | buy limit | 1193 | 0.96 | 1.2906 | 1.2825 | 0.0000 | ||
2741 | 2013.03.20 14:30 | buy limit | 1194 | 0.96 | 1.2897 | 1.2825 | 0.0000 | ||
2742 | 2013.03.20 14:30 | buy limit | 1195 | 0.96 | 1.2890 | 1.2825 | 0.0000 | ||
2743 | 2013.03.20 14:30 | buy limit | 1196 | 1.17 | 1.2885 | 1.2825 | 0.0000 | ||
2744 | 2013.03.20 14:30 | buy limit | 1197 | 2.22 | 1.2876 | 1.2825 | 0.0000 | ||
2745 | 2013.03.20 14:38 | buy | 1193 | 0.96 | 1.2906 | 1.2825 | 0.0000 | ||
2746 | 2013.03.20 15:04 | delete | 1197 | 2.22 | 1.2876 | 1.2825 | 0.0000 | ||
2747 | 2013.03.20 15:04 | delete | 1196 | 1.17 | 1.2885 | 1.2825 | 0.0000 | ||
2748 | 2013.03.20 15:04 | delete | 1195 | 0.96 | 1.2890 | 1.2825 | 0.0000 | ||
2749 | 2013.03.20 15:04 | delete | 1194 | 0.96 | 1.2897 | 1.2825 | 0.0000 | ||
2750 | 2013.03.20 15:04 | close | 1193 | 0.96 | 1.2919 | 1.2825 | 0.0000 | 12.48 | 2784.11 |
2751 | 2013.03.20 15:04 | close | 1192 | 0.42 | 1.2919 | 1.2825 | 0.0000 | 1.26 | 2785.37 |
2752 | 2013.03.20 15:05 | buy | 1198 | 0.42 | 1.2923 | 1.2832 | 0.0000 | ||
2753 | 2013.03.20 15:05 | buy limit | 1199 | 0.96 | 1.2913 | 1.2832 | 0.0000 | ||
2754 | 2013.03.20 15:05 | buy limit | 1200 | 0.96 | 1.2904 | 1.2832 | 0.0000 | ||
2755 | 2013.03.20 15:05 | buy limit | 1201 | 0.96 | 1.2897 | 1.2832 | 0.0000 | ||
2756 | 2013.03.20 15:05 | buy limit | 1202 | 1.17 | 1.2892 | 1.2832 | 0.0000 | ||
2757 | 2013.03.20 15:05 | buy limit | 1203 | 2.22 | 1.2883 | 1.2832 | 0.0000 | ||
2758 | 2013.03.20 15:15 | delete | 1203 | 2.22 | 1.2883 | 1.2832 | 0.0000 | ||
2759 | 2013.03.20 15:15 | delete | 1202 | 1.17 | 1.2892 | 1.2832 | 0.0000 | ||
2760 | 2013.03.20 15:15 | delete | 1201 | 0.96 | 1.2897 | 1.2832 | 0.0000 | ||
2761 | 2013.03.20 15:15 | delete | 1200 | 0.96 | 1.2904 | 1.2832 | 0.0000 | ||
2762 | 2013.03.20 15:15 | delete | 1199 | 0.96 | 1.2913 | 1.2832 | 0.0000 | ||
2763 | 2013.03.20 15:15 | close | 1198 | 0.42 | 1.2954 | 1.2832 | 0.0000 | 13.02 | 2798.39 |
2764 | 2013.03.20 15:16 | buy | 1204 | 0.42 | 1.2958 | 1.2867 | 0.0000 | ||
2765 | 2013.03.20 15:16 | buy limit | 1205 | 0.96 | 1.2948 | 1.2867 | 0.0000 | ||
2766 | 2013.03.20 15:16 | buy limit | 1206 | 0.96 | 1.2939 | 1.2867 | 0.0000 | ||
2767 | 2013.03.20 15:16 | buy limit | 1207 | 0.96 | 1.2932 | 1.2867 | 0.0000 | ||
2768 | 2013.03.20 15:16 | buy limit | 1208 | 1.17 | 1.2927 | 1.2867 | 0.0000 | ||
2769 | 2013.03.20 15:16 | buy limit | 1209 | 2.22 | 1.2918 | 1.2867 | 0.0000 | ||
2770 | 2013.03.20 15:17 | buy | 1205 | 0.96 | 1.2948 | 1.2867 | 0.0000 | ||
2771 | 2013.03.20 15:25 | buy | 1206 | 0.96 | 1.2939 | 1.2867 | 0.0000 | ||
2772 | 2013.03.20 15:25 | buy | 1207 | 0.96 | 1.2932 | 1.2867 | 0.0000 | ||
2773 | 2013.03.20 15:25 | buy | 1208 | 1.17 | 1.2927 | 1.2867 | 0.0000 | ||
2774 | 2013.03.20 15:44 | delete | 1209 | 2.22 | 1.2918 | 1.2867 | 0.0000 | ||
2775 | 2013.03.20 15:44 | close | 1208 | 1.17 | 1.2941 | 1.2867 | 0.0000 | 16.38 | 2814.77 |
2776 | 2013.03.20 15:44 | close | 1207 | 0.96 | 1.2941 | 1.2867 | 0.0000 | 8.64 | 2823.41 |
2777 | 2013.03.20 15:44 | close | 1206 | 0.96 | 1.2941 | 1.2867 | 0.0000 | 1.92 | 2825.33 |
2778 | 2013.03.20 15:44 | close | 1205 | 0.96 | 1.2941 | 1.2867 | 0.0000 | -6.72 | 2818.61 |
2779 | 2013.03.20 15:44 | close | 1204 | 0.42 | 1.2941 | 1.2867 | 0.0000 | -7.14 | 2811.47 |
2780 | 2013.03.20 15:44 | buy | 1210 | 0.42 | 1.2945 | 1.2854 | 0.0000 | ||
2781 | 2013.03.20 15:44 | buy limit | 1211 | 0.96 | 1.2935 | 1.2854 | 0.0000 | ||
2782 | 2013.03.20 15:44 | buy limit | 1212 | 0.96 | 1.2926 | 1.2854 | 0.0000 | ||
2783 | 2013.03.20 15:44 | buy limit | 1213 | 0.96 | 1.2919 | 1.2854 | 0.0000 | ||
2784 | 2013.03.20 15:44 | buy limit | 1214 | 1.17 | 1.2914 | 1.2854 | 0.0000 | ||
2785 | 2013.03.20 15:44 | buy limit | 1215 | 2.22 | 1.2905 | 1.2854 | 0.0000 | ||
2786 | 2013.03.20 15:49 | buy | 1211 | 0.96 | 1.2935 | 1.2854 | 0.0000 | ||
2787 | 2013.03.20 16:07 | delete | 1215 | 2.22 | 1.2905 | 1.2854 | 0.0000 | ||
2788 | 2013.03.20 16:07 | delete | 1214 | 1.17 | 1.2914 | 1.2854 | 0.0000 | ||
2789 | 2013.03.20 16:07 | delete | 1213 | 0.96 | 1.2919 | 1.2854 | 0.0000 | ||
2790 | 2013.03.20 16:07 | delete | 1212 | 0.96 | 1.2926 | 1.2854 | 0.0000 | ||
2791 | 2013.03.20 16:07 | close | 1211 | 0.96 | 1.2948 | 1.2854 | 0.0000 | 12.48 | 2823.95 |
2792 | 2013.03.20 16:07 | close | 1210 | 0.42 | 1.2948 | 1.2854 | 0.0000 | 1.26 | 2825.21 |
2793 | 2013.03.20 17:00 | buy | 1216 | 0.42 | 1.2948 | 1.2857 | 0.0000 | ||
2794 | 2013.03.20 17:00 | buy limit | 1217 | 0.96 | 1.2938 | 1.2857 | 0.0000 | ||
2795 | 2013.03.20 17:00 | buy limit | 1218 | 0.96 | 1.2929 | 1.2857 | 0.0000 | ||
2796 | 2013.03.20 17:00 | buy limit | 1219 | 0.96 | 1.2922 | 1.2857 | 0.0000 | ||
2797 | 2013.03.20 17:00 | buy limit | 1220 | 1.17 | 1.2917 | 1.2857 | 0.0000 | ||
2798 | 2013.03.20 17:00 | buy limit | 1221 | 2.22 | 1.2908 | 1.2857 | 0.0000 | ||
2799 | 2013.03.20 21:09 | buy | 1217 | 0.96 | 1.2938 | 1.2857 | 0.0000 | ||
2800 | 2013.03.20 21:12 | delete | 1221 | 2.22 | 1.2908 | 1.2857 | 0.0000 | ||
2801 | 2013.03.20 21:12 | delete | 1220 | 1.17 | 1.2917 | 1.2857 | 0.0000 | ||
2802 | 2013.03.20 21:12 | delete | 1219 | 0.96 | 1.2922 | 1.2857 | 0.0000 | ||
2803 | 2013.03.20 21:12 | delete | 1218 | 0.96 | 1.2929 | 1.2857 | 0.0000 | ||
2804 | 2013.03.20 21:12 | close | 1217 | 0.96 | 1.2951 | 1.2857 | 0.0000 | 12.48 | 2837.69 |
2805 | 2013.03.20 21:12 | close | 1216 | 0.42 | 1.2951 | 1.2857 | 0.0000 | 1.26 | 2838.95 |
2806 | 2013.03.20 21:12 | buy | 1222 | 0.43 | 1.2955 | 1.2864 | 0.0000 | ||
2807 | 2013.03.20 21:12 | buy limit | 1223 | 0.98 | 1.2945 | 1.2864 | 0.0000 | ||
2808 | 2013.03.20 21:12 | buy limit | 1224 | 0.98 | 1.2936 | 1.2864 | 0.0000 | ||
2809 | 2013.03.20 21:12 | buy limit | 1225 | 0.98 | 1.2929 | 1.2864 | 0.0000 | ||
2810 | 2013.03.20 21:12 | buy limit | 1226 | 1.20 | 1.2924 | 1.2864 | 0.0000 | ||
2811 | 2013.03.20 21:12 | buy limit | 1227 | 2.27 | 1.2915 | 1.2864 | 0.0000 | ||
2812 | 2013.03.20 22:01 | buy | 1223 | 0.98 | 1.2945 | 1.2864 | 0.0000 | ||
2813 | 2013.03.20 23:05 | buy | 1224 | 0.98 | 1.2936 | 1.2864 | 0.0000 | ||
2814 | 2013.03.21 04:59 | delete | 1227 | 2.27 | 1.2915 | 1.2864 | 0.0000 | ||
2815 | 2013.03.21 04:59 | delete | 1226 | 1.20 | 1.2924 | 1.2864 | 0.0000 | ||
2816 | 2013.03.21 04:59 | delete | 1225 | 0.98 | 1.2929 | 1.2864 | 0.0000 | ||
2817 | 2013.03.21 04:59 | close | 1224 | 0.98 | 1.2949 | 1.2864 | 0.0000 | 12.21 | 2851.16 |
2818 | 2013.03.21 04:59 | close | 1223 | 0.98 | 1.2949 | 1.2864 | 0.0000 | 3.39 | 2854.55 |
2819 | 2013.03.21 04:59 | close | 1222 | 0.43 | 1.2949 | 1.2864 | 0.0000 | -2.81 | 2851.74 |
2820 | 2013.03.22 09:00 | buy | 1228 | 0.43 | 1.2893 | 1.2802 | 0.0000 | ||
2821 | 2013.03.22 09:00 | buy limit | 1229 | 0.98 | 1.2883 | 1.2802 | 0.0000 | ||
2822 | 2013.03.22 09:00 | buy limit | 1230 | 0.98 | 1.2874 | 1.2802 | 0.0000 | ||
2823 | 2013.03.22 09:00 | buy limit | 1231 | 0.98 | 1.2867 | 1.2802 | 0.0000 | ||
2824 | 2013.03.22 09:00 | buy limit | 1232 | 1.20 | 1.2862 | 1.2802 | 0.0000 | ||
2825 | 2013.03.22 09:00 | buy limit | 1233 | 2.27 | 1.2853 | 1.2802 | 0.0000 | ||
2826 | 2013.03.22 12:26 | delete | 1233 | 2.27 | 1.2853 | 1.2802 | 0.0000 | ||
2827 | 2013.03.22 12:26 | delete | 1232 | 1.20 | 1.2862 | 1.2802 | 0.0000 | ||
2828 | 2013.03.22 12:26 | delete | 1231 | 0.98 | 1.2867 | 1.2802 | 0.0000 | ||
2829 | 2013.03.22 12:26 | delete | 1230 | 0.98 | 1.2874 | 1.2802 | 0.0000 | ||
2830 | 2013.03.22 12:26 | delete | 1229 | 0.98 | 1.2883 | 1.2802 | 0.0000 | ||
2831 | 2013.03.22 12:26 | close | 1228 | 0.43 | 1.2924 | 1.2802 | 0.0000 | 13.33 | 2865.07 |
2832 | 2013.03.26 03:00 | sell | 1234 | 0.43 | 1.2858 | 1.2949 | 0.0000 | ||
2833 | 2013.03.26 03:00 | sell limit | 1235 | 0.98 | 1.2868 | 1.2949 | 0.0000 | ||
2834 | 2013.03.26 03:00 | sell limit | 1236 | 0.98 | 1.2877 | 1.2949 | 0.0000 | ||
2835 | 2013.03.26 03:00 | sell limit | 1237 | 0.98 | 1.2884 | 1.2949 | 0.0000 | ||
2836 | 2013.03.26 03:00 | sell limit | 1238 | 1.20 | 1.2889 | 1.2949 | 0.0000 | ||
2837 | 2013.03.26 03:00 | sell limit | 1239 | 2.27 | 1.2898 | 1.2949 | 0.0000 | ||
2838 | 2013.03.26 04:10 | sell | 1235 | 0.98 | 1.2868 | 1.2949 | 0.0000 | ||
2839 | 2013.03.26 09:52 | sell | 1236 | 0.98 | 1.2877 | 1.2949 | 0.0000 | ||
2840 | 2013.03.26 10:27 | sell | 1237 | 0.98 | 1.2884 | 1.2949 | 0.0000 | ||
2841 | 2013.03.26 10:48 | delete | 1239 | 2.27 | 1.2898 | 1.2949 | 0.0000 | ||
2842 | 2013.03.26 10:48 | delete | 1238 | 1.20 | 1.2889 | 1.2949 | 0.0000 | ||
2843 | 2013.03.26 10:48 | close | 1237 | 0.98 | 1.2870 | 1.2949 | 0.0000 | 13.72 | 2878.79 |
2844 | 2013.03.26 10:48 | close | 1236 | 0.98 | 1.2870 | 1.2949 | 0.0000 | 6.86 | 2885.65 |
2845 | 2013.03.26 10:48 | close | 1235 | 0.98 | 1.2870 | 1.2949 | 0.0000 | -1.96 | 2883.69 |
2846 | 2013.03.26 10:48 | close | 1234 | 0.43 | 1.2870 | 1.2949 | 0.0000 | -5.16 | 2878.53 |
2847 | 2013.04.01 06:30 | sell | 1240 | 0.43 | 1.2780 | 1.2871 | 0.0000 | ||
2848 | 2013.04.01 06:30 | sell limit | 1241 | 0.98 | 1.2790 | 1.2871 | 0.0000 | ||
2849 | 2013.04.01 06:30 | sell limit | 1242 | 0.98 | 1.2799 | 1.2871 | 0.0000 | ||
2850 | 2013.04.01 06:30 | sell limit | 1243 | 0.98 | 1.2806 | 1.2871 | 0.0000 | ||
2851 | 2013.04.01 06:30 | sell limit | 1244 | 1.20 | 1.2811 | 1.2871 | 0.0000 | ||
2852 | 2013.04.01 06:30 | sell limit | 1245 | 2.27 | 1.2820 | 1.2871 | 0.0000 | ||
2853 | 2013.04.01 08:25 | sell | 1241 | 0.98 | 1.2790 | 1.2871 | 0.0000 | ||
2854 | 2013.04.01 09:23 | sell | 1242 | 0.98 | 1.2799 | 1.2871 | 0.0000 | ||
2855 | 2013.04.01 10:02 | sell | 1243 | 0.98 | 1.2806 | 1.2871 | 0.0000 | ||
2856 | 2013.04.01 10:06 | sell | 1244 | 1.20 | 1.2811 | 1.2871 | 0.0000 | ||
2857 | 2013.04.01 13:10 | sell | 1245 | 2.27 | 1.2820 | 1.2871 | 0.0000 | ||
2858 | 2013.04.01 15:18 | close | 1245 | 2.27 | 1.2804 | 1.2871 | 0.0000 | 36.32 | 2914.85 |
2859 | 2013.04.01 15:18 | close | 1244 | 1.20 | 1.2804 | 1.2871 | 0.0000 | 8.40 | 2923.25 |
2860 | 2013.04.01 15:18 | close | 1243 | 0.98 | 1.2804 | 1.2871 | 0.0000 | 1.96 | 2925.21 |
2861 | 2013.04.01 15:18 | close | 1242 | 0.98 | 1.2804 | 1.2871 | 0.0000 | -4.90 | 2920.31 |
2862 | 2013.04.01 15:18 | close | 1241 | 0.98 | 1.2804 | 1.2871 | 0.0000 | -13.72 | 2906.59 |
2863 | 2013.04.01 15:18 | close | 1240 | 0.43 | 1.2804 | 1.2871 | 0.0000 | -10.32 | 2896.27 |
2864 | 2013.04.08 10:00 | sell | 1246 | 0.43 | 1.2990 | 1.3081 | 0.0000 | ||
2865 | 2013.04.08 10:00 | sell limit | 1247 | 0.98 | 1.3000 | 1.3081 | 0.0000 | ||
2866 | 2013.04.08 10:00 | sell limit | 1248 | 0.98 | 1.3009 | 1.3081 | 0.0000 | ||
2867 | 2013.04.08 10:00 | sell limit | 1249 | 0.98 | 1.3016 | 1.3081 | 0.0000 | ||
2868 | 2013.04.08 10:00 | sell limit | 1250 | 1.20 | 1.3021 | 1.3081 | 0.0000 | ||
2869 | 2013.04.08 10:00 | sell limit | 1251 | 2.27 | 1.3030 | 1.3081 | 0.0000 | ||
2870 | 2013.04.08 10:16 | sell | 1247 | 0.98 | 1.3000 | 1.3081 | 0.0000 | ||
2871 | 2013.04.08 11:07 | sell | 1248 | 0.98 | 1.3009 | 1.3081 | 0.0000 | ||
2872 | 2013.04.08 11:20 | sell | 1249 | 0.98 | 1.3016 | 1.3081 | 0.0000 | ||
2873 | 2013.04.08 12:06 | delete | 1251 | 2.27 | 1.3030 | 1.3081 | 0.0000 | ||
2874 | 2013.04.08 12:06 | delete | 1250 | 1.20 | 1.3021 | 1.3081 | 0.0000 | ||
2875 | 2013.04.08 12:06 | close | 1249 | 0.98 | 1.3002 | 1.3081 | 0.0000 | 13.72 | 2909.99 |
2876 | 2013.04.08 12:06 | close | 1248 | 0.98 | 1.3002 | 1.3081 | 0.0000 | 6.86 | 2916.85 |
2877 | 2013.04.08 12:06 | close | 1247 | 0.98 | 1.3002 | 1.3081 | 0.0000 | -1.96 | 2914.89 |
2878 | 2013.04.08 12:06 | close | 1246 | 0.43 | 1.3002 | 1.3081 | 0.0000 | -5.16 | 2909.73 |
2879 | 2013.04.11 12:00 | buy | 1252 | 0.44 | 1.3084 | 1.2993 | 0.0000 | ||
2880 | 2013.04.11 12:00 | buy limit | 1253 | 1.01 | 1.3074 | 1.2993 | 0.0000 | ||
2881 | 2013.04.11 12:00 | buy limit | 1254 | 1.01 | 1.3065 | 1.2993 | 0.0000 | ||
2882 | 2013.04.11 12:00 | buy limit | 1255 | 1.01 | 1.3058 | 1.2993 | 0.0000 | ||
2883 | 2013.04.11 12:00 | buy limit | 1256 | 1.23 | 1.3053 | 1.2993 | 0.0000 | ||
2884 | 2013.04.11 12:00 | buy limit | 1257 | 2.33 | 1.3044 | 1.2993 | 0.0000 | ||
2885 | 2013.04.11 13:06 | delete | 1257 | 2.33 | 1.3044 | 1.2993 | 0.0000 | ||
2886 | 2013.04.11 13:06 | delete | 1256 | 1.23 | 1.3053 | 1.2993 | 0.0000 | ||
2887 | 2013.04.11 13:06 | delete | 1255 | 1.01 | 1.3058 | 1.2993 | 0.0000 | ||
2888 | 2013.04.11 13:06 | delete | 1254 | 1.01 | 1.3065 | 1.2993 | 0.0000 | ||
2889 | 2013.04.11 13:06 | delete | 1253 | 1.01 | 1.3074 | 1.2993 | 0.0000 | ||
2890 | 2013.04.11 13:06 | close | 1252 | 0.44 | 1.3116 | 1.2993 | 0.0000 | 14.08 | 2923.81 |
2891 | 2013.04.11 13:06 | buy | 1258 | 0.44 | 1.3118 | 1.3027 | 0.0000 | ||
2892 | 2013.04.11 13:06 | buy limit | 1259 | 1.01 | 1.3108 | 1.3027 | 0.0000 | ||
2893 | 2013.04.11 13:06 | buy limit | 1260 | 1.01 | 1.3099 | 1.3027 | 0.0000 | ||
2894 | 2013.04.11 13:06 | buy limit | 1261 | 1.01 | 1.3092 | 1.3027 | 0.0000 | ||
2895 | 2013.04.11 13:06 | buy limit | 1262 | 1.23 | 1.3087 | 1.3027 | 0.0000 | ||
2896 | 2013.04.11 13:06 | buy limit | 1263 | 2.33 | 1.3078 | 1.3027 | 0.0000 | ||
2897 | 2013.04.11 16:00 | buy | 1259 | 1.01 | 1.3108 | 1.3027 | 0.0000 | ||
2898 | 2013.04.11 16:07 | buy | 1260 | 1.01 | 1.3099 | 1.3027 | 0.0000 | ||
2899 | 2013.04.11 16:16 | buy | 1261 | 1.01 | 1.3092 | 1.3027 | 0.0000 | ||
2900 | 2013.04.11 16:33 | buy | 1262 | 1.23 | 1.3087 | 1.3027 | 0.0000 | ||
2901 | 2013.04.11 17:02 | delete | 1263 | 2.33 | 1.3078 | 1.3027 | 0.0000 | ||
2902 | 2013.04.11 17:02 | close | 1262 | 1.23 | 1.3101 | 1.3027 | 0.0000 | 17.22 | 2941.03 |
2903 | 2013.04.11 17:02 | close | 1261 | 1.01 | 1.3101 | 1.3027 | 0.0000 | 9.09 | 2950.12 |
2904 | 2013.04.11 17:02 | close | 1260 | 1.01 | 1.3101 | 1.3027 | 0.0000 | 2.02 | 2952.14 |
2905 | 2013.04.11 17:02 | close | 1259 | 1.01 | 1.3101 | 1.3027 | 0.0000 | -7.07 | 2945.07 |
2906 | 2013.04.11 17:02 | close | 1258 | 0.44 | 1.3101 | 1.3027 | 0.0000 | -7.48 | 2937.59 |
2907 | 2013.04.12 13:30 | sell | 1264 | 0.44 | 1.3055 | 1.3146 | 0.0000 | ||
2908 | 2013.04.12 13:30 | sell limit | 1265 | 1.01 | 1.3065 | 1.3146 | 0.0000 | ||
2909 | 2013.04.12 13:30 | sell limit | 1266 | 1.01 | 1.3074 | 1.3146 | 0.0000 | ||
2910 | 2013.04.12 13:30 | sell limit | 1267 | 1.01 | 1.3081 | 1.3146 | 0.0000 | ||
2911 | 2013.04.12 13:30 | sell limit | 1268 | 1.23 | 1.3086 | 1.3146 | 0.0000 | ||
2912 | 2013.04.12 13:30 | sell limit | 1269 | 2.33 | 1.3095 | 1.3146 | 0.0000 | ||
2913 | 2013.04.12 13:50 | sell | 1265 | 1.01 | 1.3065 | 1.3146 | 0.0000 | ||
2914 | 2013.04.12 15:01 | delete | 1269 | 2.33 | 1.3095 | 1.3146 | 0.0000 | ||
2915 | 2013.04.12 15:01 | delete | 1268 | 1.23 | 1.3086 | 1.3146 | 0.0000 | ||
2916 | 2013.04.12 15:01 | delete | 1267 | 1.01 | 1.3081 | 1.3146 | 0.0000 | ||
2917 | 2013.04.12 15:01 | delete | 1266 | 1.01 | 1.3074 | 1.3146 | 0.0000 | ||
2918 | 2013.04.12 15:01 | close | 1265 | 1.01 | 1.3052 | 1.3146 | 0.0000 | 13.13 | 2950.72 |
2919 | 2013.04.12 15:01 | close | 1264 | 0.44 | 1.3052 | 1.3146 | 0.0000 | 1.32 | 2952.04 |
2920 | 2013.04.19 10:00 | buy | 1270 | 0.44 | 1.3076 | 1.2985 | 0.0000 | ||
2921 | 2013.04.19 10:00 | buy limit | 1271 | 1.01 | 1.3066 | 1.2985 | 0.0000 | ||
2922 | 2013.04.19 10:00 | buy limit | 1272 | 1.01 | 1.3057 | 1.2985 | 0.0000 | ||
2923 | 2013.04.19 10:00 | buy limit | 1273 | 1.01 | 1.3050 | 1.2985 | 0.0000 | ||
2924 | 2013.04.19 10:00 | buy limit | 1274 | 1.23 | 1.3045 | 1.2985 | 0.0000 | ||
2925 | 2013.04.19 10:00 | buy limit | 1275 | 2.33 | 1.3036 | 1.2985 | 0.0000 | ||
2926 | 2013.04.19 10:06 | buy | 1271 | 1.01 | 1.3066 | 1.2985 | 0.0000 | ||
2927 | 2013.04.19 11:04 | delete | 1275 | 2.33 | 1.3036 | 1.2985 | 0.0000 | ||
2928 | 2013.04.19 11:04 | delete | 1274 | 1.23 | 1.3045 | 1.2985 | 0.0000 | ||
2929 | 2013.04.19 11:04 | delete | 1273 | 1.01 | 1.3050 | 1.2985 | 0.0000 | ||
2930 | 2013.04.19 11:04 | delete | 1272 | 1.01 | 1.3057 | 1.2985 | 0.0000 | ||
2931 | 2013.04.19 11:04 | close | 1271 | 1.01 | 1.3079 | 1.2985 | 0.0000 | 13.13 | 2965.17 |
2932 | 2013.04.19 11:04 | close | 1270 | 0.44 | 1.3079 | 1.2985 | 0.0000 | 1.32 | 2966.49 |
2933 | 2013.04.19 11:04 | buy | 1276 | 0.44 | 1.3081 | 1.2990 | 0.0000 | ||
2934 | 2013.04.19 11:04 | buy limit | 1277 | 1.01 | 1.3071 | 1.2990 | 0.0000 | ||
2935 | 2013.04.19 11:04 | buy limit | 1278 | 1.01 | 1.3062 | 1.2990 | 0.0000 | ||
2936 | 2013.04.19 11:04 | buy limit | 1279 | 1.01 | 1.3055 | 1.2990 | 0.0000 | ||
2937 | 2013.04.19 11:04 | buy limit | 1280 | 1.23 | 1.3050 | 1.2990 | 0.0000 | ||
2938 | 2013.04.19 11:04 | buy limit | 1281 | 2.33 | 1.3041 | 1.2990 | 0.0000 | ||
2939 | 2013.04.19 11:11 | buy | 1277 | 1.01 | 1.3071 | 1.2990 | 0.0000 | ||
2940 | 2013.04.19 11:42 | delete | 1281 | 2.33 | 1.3041 | 1.2990 | 0.0000 | ||
2941 | 2013.04.19 11:42 | delete | 1280 | 1.23 | 1.3050 | 1.2990 | 0.0000 | ||
2942 | 2013.04.19 11:42 | delete | 1279 | 1.01 | 1.3055 | 1.2990 | 0.0000 | ||
2943 | 2013.04.19 11:42 | delete | 1278 | 1.01 | 1.3062 | 1.2990 | 0.0000 | ||
2944 | 2013.04.19 11:42 | close | 1277 | 1.01 | 1.3084 | 1.2990 | 0.0000 | 13.13 | 2979.62 |
2945 | 2013.04.19 11:42 | close | 1276 | 0.44 | 1.3084 | 1.2990 | 0.0000 | 1.32 | 2980.94 |
2946 | 2013.04.19 11:42 | buy | 1282 | 0.45 | 1.3086 | 1.2995 | 0.0000 | ||
2947 | 2013.04.19 11:42 | buy limit | 1283 | 1.03 | 1.3076 | 1.2995 | 0.0000 | ||
2948 | 2013.04.19 11:42 | buy limit | 1284 | 1.03 | 1.3067 | 1.2995 | 0.0000 | ||
2949 | 2013.04.19 11:42 | buy limit | 1285 | 1.03 | 1.3060 | 1.2995 | 0.0000 | ||
2950 | 2013.04.19 11:42 | buy limit | 1286 | 1.26 | 1.3055 | 1.2995 | 0.0000 | ||
2951 | 2013.04.19 11:42 | buy limit | 1287 | 2.38 | 1.3046 | 1.2995 | 0.0000 | ||
2952 | 2013.04.19 15:49 | buy | 1283 | 1.03 | 1.3076 | 1.2995 | 0.0000 | ||
2953 | 2013.04.19 16:30 | delete | 1287 | 2.38 | 1.3046 | 1.2995 | 0.0000 | ||
2954 | 2013.04.19 16:30 | delete | 1286 | 1.26 | 1.3055 | 1.2995 | 0.0000 | ||
2955 | 2013.04.19 16:30 | delete | 1285 | 1.03 | 1.3060 | 1.2995 | 0.0000 | ||
2956 | 2013.04.19 16:30 | delete | 1284 | 1.03 | 1.3067 | 1.2995 | 0.0000 | ||
2957 | 2013.04.19 16:30 | close | 1283 | 1.03 | 1.3089 | 1.2995 | 0.0000 | 13.39 | 2994.33 |
2958 | 2013.04.19 16:30 | close | 1282 | 0.45 | 1.3089 | 1.2995 | 0.0000 | 1.35 | 2995.68 |
2959 | 2013.05.01 15:30 | buy | 1288 | 0.45 | 1.3241 | 1.3150 | 0.0000 | ||
2960 | 2013.05.01 15:30 | buy limit | 1289 | 1.03 | 1.3231 | 1.3150 | 0.0000 | ||
2961 | 2013.05.01 15:30 | buy limit | 1290 | 1.03 | 1.3222 | 1.3150 | 0.0000 | ||
2962 | 2013.05.01 15:30 | buy limit | 1291 | 1.03 | 1.3215 | 1.3150 | 0.0000 | ||
2963 | 2013.05.01 15:30 | buy limit | 1292 | 1.26 | 1.3210 | 1.3150 | 0.0000 | ||
2964 | 2013.05.01 15:30 | buy limit | 1293 | 2.38 | 1.3201 | 1.3150 | 0.0000 | ||
2965 | 2013.05.01 15:39 | buy | 1289 | 1.03 | 1.3231 | 1.3150 | 0.0000 | ||
2966 | 2013.05.01 16:09 | buy | 1290 | 1.03 | 1.3222 | 1.3150 | 0.0000 | ||
2967 | 2013.05.01 16:12 | buy | 1291 | 1.03 | 1.3215 | 1.3150 | 0.0000 | ||
2968 | 2013.05.01 16:14 | buy | 1292 | 1.26 | 1.3210 | 1.3150 | 0.0000 | ||
2969 | 2013.05.01 17:11 | buy | 1293 | 2.38 | 1.3201 | 1.3150 | 0.0000 | ||
2970 | 2013.05.01 21:20 | close | 1293 | 2.38 | 1.3217 | 1.3150 | 0.0000 | 38.08 | 3033.76 |
2971 | 2013.05.01 21:20 | close | 1292 | 1.26 | 1.3217 | 1.3150 | 0.0000 | 8.82 | 3042.58 |
2972 | 2013.05.01 21:20 | close | 1291 | 1.03 | 1.3217 | 1.3150 | 0.0000 | 2.06 | 3044.64 |
2973 | 2013.05.01 21:20 | close | 1290 | 1.03 | 1.3217 | 1.3150 | 0.0000 | -5.15 | 3039.49 |
2974 | 2013.05.01 21:20 | close | 1289 | 1.03 | 1.3217 | 1.3150 | 0.0000 | -14.42 | 3025.07 |
2975 | 2013.05.01 21:20 | close | 1288 | 0.45 | 1.3217 | 1.3150 | 0.0000 | -10.80 | 3014.27 |
2976 | 2013.05.02 10:00 | sell | 1294 | 0.45 | 1.3152 | 1.3243 | 0.0000 | ||
2977 | 2013.05.02 10:00 | sell limit | 1295 | 1.03 | 1.3162 | 1.3243 | 0.0000 | ||
2978 | 2013.05.02 10:00 | sell limit | 1296 | 1.03 | 1.3171 | 1.3243 | 0.0000 | ||
2979 | 2013.05.02 10:00 | sell limit | 1297 | 1.03 | 1.3178 | 1.3243 | 0.0000 | ||
2980 | 2013.05.02 10:00 | sell limit | 1298 | 1.26 | 1.3183 | 1.3243 | 0.0000 | ||
2981 | 2013.05.02 10:00 | sell limit | 1299 | 2.38 | 1.3192 | 1.3243 | 0.0000 | ||
2982 | 2013.05.02 10:39 | sell | 1295 | 1.03 | 1.3162 | 1.3243 | 0.0000 | ||
2983 | 2013.05.02 11:20 | sell | 1296 | 1.03 | 1.3171 | 1.3243 | 0.0000 | ||
2984 | 2013.05.02 13:40 | sell | 1297 | 1.03 | 1.3178 | 1.3243 | 0.0000 | ||
2985 | 2013.05.02 14:02 | delete | 1299 | 2.38 | 1.3192 | 1.3243 | 0.0000 | ||
2986 | 2013.05.02 14:02 | delete | 1298 | 1.26 | 1.3183 | 1.3243 | 0.0000 | ||
2987 | 2013.05.02 14:02 | close | 1297 | 1.03 | 1.3164 | 1.3243 | 0.0000 | 14.42 | 3028.69 |
2988 | 2013.05.02 14:02 | close | 1296 | 1.03 | 1.3164 | 1.3243 | 0.0000 | 7.21 | 3035.90 |
2989 | 2013.05.02 14:02 | close | 1295 | 1.03 | 1.3164 | 1.3243 | 0.0000 | -2.06 | 3033.84 |
2990 | 2013.05.02 14:02 | close | 1294 | 0.45 | 1.3164 | 1.3243 | 0.0000 | -5.40 | 3028.44 |
2991 | 2013.05.02 14:02 | sell | 1300 | 0.45 | 1.3162 | 1.3253 | 0.0000 | ||
2992 | 2013.05.02 14:02 | sell limit | 1301 | 1.03 | 1.3172 | 1.3253 | 0.0000 | ||
2993 | 2013.05.02 14:02 | sell limit | 1302 | 1.03 | 1.3181 | 1.3253 | 0.0000 | ||
2994 | 2013.05.02 14:02 | sell limit | 1303 | 1.03 | 1.3188 | 1.3253 | 0.0000 | ||
2995 | 2013.05.02 14:02 | sell limit | 1304 | 1.26 | 1.3193 | 1.3253 | 0.0000 | ||
2996 | 2013.05.02 14:02 | sell limit | 1305 | 2.38 | 1.3202 | 1.3253 | 0.0000 | ||
2997 | 2013.05.02 14:45 | delete | 1305 | 2.38 | 1.3202 | 1.3253 | 0.0000 | ||
2998 | 2013.05.02 14:45 | delete | 1304 | 1.26 | 1.3193 | 1.3253 | 0.0000 | ||
2999 | 2013.05.02 14:45 | delete | 1303 | 1.03 | 1.3188 | 1.3253 | 0.0000 | ||
3000 | 2013.05.02 14:45 | delete | 1302 | 1.03 | 1.3181 | 1.3253 | 0.0000 | ||
3001 | 2013.05.02 14:45 | delete | 1301 | 1.03 | 1.3172 | 1.3253 | 0.0000 | ||
3002 | 2013.05.02 14:45 | close | 1300 | 0.45 | 1.3129 | 1.3253 | 0.0000 | 14.85 | 3043.29 |
3003 | 2013.05.08 03:00 | sell | 1306 | 0.46 | 1.3075 | 1.3166 | 0.0000 | ||
3004 | 2013.05.08 03:00 | sell limit | 1307 | 1.05 | 1.3085 | 1.3166 | 0.0000 | ||
3005 | 2013.05.08 03:00 | sell limit | 1308 | 1.05 | 1.3094 | 1.3166 | 0.0000 | ||
3006 | 2013.05.08 03:00 | sell limit | 1309 | 1.05 | 1.3101 | 1.3166 | 0.0000 | ||
3007 | 2013.05.08 03:00 | sell limit | 1310 | 1.28 | 1.3106 | 1.3166 | 0.0000 | ||
3008 | 2013.05.08 03:00 | sell limit | 1311 | 2.43 | 1.3115 | 1.3166 | 0.0000 | ||
3009 | 2013.05.08 04:28 | sell | 1307 | 1.05 | 1.3085 | 1.3166 | 0.0000 | ||
3010 | 2013.05.08 04:50 | sell | 1308 | 1.05 | 1.3094 | 1.3166 | 0.0000 | ||
3011 | 2013.05.08 09:10 | sell | 1309 | 1.05 | 1.3101 | 1.3166 | 0.0000 | ||
3012 | 2013.05.08 09:10 | sell | 1310 | 1.28 | 1.3106 | 1.3166 | 0.0000 | ||
3013 | 2013.05.08 09:49 | sell | 1311 | 2.43 | 1.3115 | 1.3166 | 0.0000 | ||
3014 | 2013.05.08 10:20 | close | 1311 | 2.43 | 1.3099 | 1.3166 | 0.0000 | 38.88 | 3082.17 |
3015 | 2013.05.08 10:20 | close | 1310 | 1.28 | 1.3099 | 1.3166 | 0.0000 | 8.96 | 3091.13 |
3016 | 2013.05.08 10:20 | close | 1309 | 1.05 | 1.3099 | 1.3166 | 0.0000 | 2.10 | 3093.23 |
3017 | 2013.05.08 10:20 | close | 1308 | 1.05 | 1.3099 | 1.3166 | 0.0000 | -5.25 | 3087.98 |
3018 | 2013.05.08 10:20 | close | 1307 | 1.05 | 1.3099 | 1.3166 | 0.0000 | -14.70 | 3073.28 |
3019 | 2013.05.08 10:20 | close | 1306 | 0.46 | 1.3099 | 1.3166 | 0.0000 | -11.04 | 3062.24 |
3020 | 2013.05.09 19:00 | sell | 1312 | 0.46 | 1.3103 | 1.3194 | 0.0000 | ||
3021 | 2013.05.09 19:00 | sell limit | 1313 | 1.05 | 1.3113 | 1.3194 | 0.0000 | ||
3022 | 2013.05.09 19:00 | sell limit | 1314 | 1.05 | 1.3122 | 1.3194 | 0.0000 | ||
3023 | 2013.05.09 19:00 | sell limit | 1315 | 1.05 | 1.3129 | 1.3194 | 0.0000 | ||
3024 | 2013.05.09 19:00 | sell limit | 1316 | 1.28 | 1.3134 | 1.3194 | 0.0000 | ||
3025 | 2013.05.09 19:00 | sell limit | 1317 | 2.43 | 1.3143 | 1.3194 | 0.0000 | ||
3026 | 2013.05.09 19:06 | sell | 1313 | 1.05 | 1.3113 | 1.3194 | 0.0000 | ||
3027 | 2013.05.09 20:24 | delete | 1317 | 2.43 | 1.3143 | 1.3194 | 0.0000 | ||
3028 | 2013.05.09 20:24 | delete | 1316 | 1.28 | 1.3134 | 1.3194 | 0.0000 | ||
3029 | 2013.05.09 20:24 | delete | 1315 | 1.05 | 1.3129 | 1.3194 | 0.0000 | ||
3030 | 2013.05.09 20:24 | delete | 1314 | 1.05 | 1.3122 | 1.3194 | 0.0000 | ||
3031 | 2013.05.09 20:24 | close | 1313 | 1.05 | 1.3098 | 1.3194 | 0.0000 | 15.75 | 3077.99 |
3032 | 2013.05.09 20:24 | close | 1312 | 0.46 | 1.3098 | 1.3194 | 0.0000 | 2.30 | 3080.29 |
3033 | 2013.05.14 04:30 | buy | 1318 | 0.46 | 1.3021 | 1.2930 | 0.0000 | ||
3034 | 2013.05.14 04:30 | buy limit | 1319 | 1.05 | 1.3011 | 1.2930 | 0.0000 | ||
3035 | 2013.05.14 04:30 | buy limit | 1320 | 1.05 | 1.3002 | 1.2930 | 0.0000 | ||
3036 | 2013.05.14 04:30 | buy limit | 1321 | 1.05 | 1.2995 | 1.2930 | 0.0000 | ||
3037 | 2013.05.14 04:30 | buy limit | 1322 | 1.28 | 1.2990 | 1.2930 | 0.0000 | ||
3038 | 2013.05.14 04:30 | buy limit | 1323 | 2.43 | 1.2981 | 1.2930 | 0.0000 | ||
3039 | 2013.05.14 06:10 | buy | 1319 | 1.05 | 1.3011 | 1.2930 | 0.0000 | ||
3040 | 2013.05.14 08:54 | buy | 1320 | 1.05 | 1.3002 | 1.2930 | 0.0000 | ||
3041 | 2013.05.14 08:55 | delete | 1323 | 2.43 | 1.2981 | 1.2930 | 0.0000 | ||
3042 | 2013.05.14 08:55 | delete | 1322 | 1.28 | 1.2990 | 1.2930 | 0.0000 | ||
3043 | 2013.05.14 08:55 | delete | 1321 | 1.05 | 1.2995 | 1.2930 | 0.0000 | ||
3044 | 2013.05.14 08:55 | close | 1320 | 1.05 | 1.3015 | 1.2930 | 0.0000 | 13.65 | 3093.94 |
3045 | 2013.05.14 08:55 | close | 1319 | 1.05 | 1.3015 | 1.2930 | 0.0000 | 4.20 | 3098.14 |
3046 | 2013.05.14 08:55 | close | 1318 | 0.46 | 1.3015 | 1.2930 | 0.0000 | -2.76 | 3095.38 |
3047 | 2013.05.15 16:00 | sell | 1324 | 0.46 | 1.2873 | 1.2964 | 0.0000 | ||
3048 | 2013.05.15 16:00 | sell limit | 1325 | 1.05 | 1.2883 | 1.2964 | 0.0000 | ||
3049 | 2013.05.15 16:00 | sell limit | 1326 | 1.05 | 1.2892 | 1.2964 | 0.0000 | ||
3050 | 2013.05.15 16:00 | sell limit | 1327 | 1.05 | 1.2899 | 1.2964 | 0.0000 | ||
3051 | 2013.05.15 16:00 | sell limit | 1328 | 1.28 | 1.2904 | 1.2964 | 0.0000 | ||
3052 | 2013.05.15 16:00 | sell limit | 1329 | 2.43 | 1.2913 | 1.2964 | 0.0000 | ||
3053 | 2013.05.15 16:15 | sell | 1325 | 1.05 | 1.2883 | 1.2964 | 0.0000 | ||
3054 | 2013.05.15 16:24 | delete | 1329 | 2.43 | 1.2913 | 1.2964 | 0.0000 | ||
3055 | 2013.05.15 16:24 | delete | 1328 | 1.28 | 1.2904 | 1.2964 | 0.0000 | ||
3056 | 2013.05.15 16:24 | delete | 1327 | 1.05 | 1.2899 | 1.2964 | 0.0000 | ||
3057 | 2013.05.15 16:24 | delete | 1326 | 1.05 | 1.2892 | 1.2964 | 0.0000 | ||
3058 | 2013.05.15 16:24 | close | 1325 | 1.05 | 1.2870 | 1.2964 | 0.0000 | 13.65 | 3109.03 |
3059 | 2013.05.15 16:24 | close | 1324 | 0.46 | 1.2870 | 1.2964 | 0.0000 | 1.38 | 3110.41 |
3060 | 2013.05.15 16:24 | sell | 1330 | 0.47 | 1.2865 | 1.2956 | 0.0000 | ||
3061 | 2013.05.15 16:24 | sell limit | 1331 | 1.08 | 1.2875 | 1.2956 | 0.0000 | ||
3062 | 2013.05.15 16:24 | sell limit | 1332 | 1.08 | 1.2884 | 1.2956 | 0.0000 | ||
3063 | 2013.05.15 16:24 | sell limit | 1333 | 1.08 | 1.2891 | 1.2956 | 0.0000 | ||
3064 | 2013.05.15 16:24 | sell limit | 1334 | 1.31 | 1.2896 | 1.2956 | 0.0000 | ||
3065 | 2013.05.15 16:24 | sell limit | 1335 | 2.49 | 1.2905 | 1.2956 | 0.0000 | ||
3066 | 2013.05.15 16:46 | sell | 1331 | 1.08 | 1.2875 | 1.2956 | 0.0000 | ||
3067 | 2013.05.15 16:54 | sell | 1332 | 1.08 | 1.2884 | 1.2956 | 0.0000 | ||
3068 | 2013.05.15 16:59 | delete | 1335 | 2.49 | 1.2905 | 1.2956 | 0.0000 | ||
3069 | 2013.05.15 16:59 | delete | 1334 | 1.31 | 1.2896 | 1.2956 | 0.0000 | ||
3070 | 2013.05.15 16:59 | delete | 1333 | 1.08 | 1.2891 | 1.2956 | 0.0000 | ||
3071 | 2013.05.15 16:59 | close | 1332 | 1.08 | 1.2871 | 1.2956 | 0.0000 | 14.04 | 3124.45 |
3072 | 2013.05.15 16:59 | close | 1331 | 1.08 | 1.2871 | 1.2956 | 0.0000 | 4.32 | 3128.77 |
3073 | 2013.05.15 16:59 | close | 1330 | 0.47 | 1.2871 | 1.2956 | 0.0000 | -2.82 | 3125.95 |
3074 | 2013.05.20 09:30 | buy | 1336 | 0.47 | 1.2848 | 1.2757 | 0.0000 | ||
3075 | 2013.05.20 09:30 | buy limit | 1337 | 1.08 | 1.2838 | 1.2757 | 0.0000 | ||
3076 | 2013.05.20 09:30 | buy limit | 1338 | 1.08 | 1.2829 | 1.2757 | 0.0000 | ||
3077 | 2013.05.20 09:30 | buy limit | 1339 | 1.08 | 1.2822 | 1.2757 | 0.0000 | ||
3078 | 2013.05.20 09:30 | buy limit | 1340 | 1.31 | 1.2817 | 1.2757 | 0.0000 | ||
3079 | 2013.05.20 09:30 | buy limit | 1341 | 2.49 | 1.2808 | 1.2757 | 0.0000 | ||
3080 | 2013.05.20 20:07 | delete | 1341 | 2.49 | 1.2808 | 1.2757 | 0.0000 | ||
3081 | 2013.05.20 20:07 | delete | 1340 | 1.31 | 1.2817 | 1.2757 | 0.0000 | ||
3082 | 2013.05.20 20:07 | delete | 1339 | 1.08 | 1.2822 | 1.2757 | 0.0000 | ||
3083 | 2013.05.20 20:07 | delete | 1338 | 1.08 | 1.2829 | 1.2757 | 0.0000 | ||
3084 | 2013.05.20 20:07 | delete | 1337 | 1.08 | 1.2838 | 1.2757 | 0.0000 | ||
3085 | 2013.05.20 20:07 | close | 1336 | 0.47 | 1.2879 | 1.2757 | 0.0000 | 14.57 | 3140.52 |
3086 | 2013.05.22 04:30 | buy | 1342 | 0.47 | 1.2927 | 1.2836 | 0.0000 | ||
3087 | 2013.05.22 04:30 | buy limit | 1343 | 1.08 | 1.2917 | 1.2836 | 0.0000 | ||
3088 | 2013.05.22 04:30 | buy limit | 1344 | 1.08 | 1.2908 | 1.2836 | 0.0000 | ||
3089 | 2013.05.22 04:30 | buy limit | 1345 | 1.08 | 1.2901 | 1.2836 | 0.0000 | ||
3090 | 2013.05.22 04:30 | buy limit | 1346 | 1.31 | 1.2896 | 1.2836 | 0.0000 | ||
3091 | 2013.05.22 04:30 | buy limit | 1347 | 2.49 | 1.2887 | 1.2836 | 0.0000 | ||
3092 | 2013.05.22 07:04 | buy | 1343 | 1.08 | 1.2917 | 1.2836 | 0.0000 | ||
3093 | 2013.05.22 09:02 | buy | 1344 | 1.08 | 1.2908 | 1.2836 | 0.0000 | ||
3094 | 2013.05.22 10:01 | delete | 1347 | 2.49 | 1.2887 | 1.2836 | 0.0000 | ||
3095 | 2013.05.22 10:01 | delete | 1346 | 1.31 | 1.2896 | 1.2836 | 0.0000 | ||
3096 | 2013.05.22 10:01 | delete | 1345 | 1.08 | 1.2901 | 1.2836 | 0.0000 | ||
3097 | 2013.05.22 10:01 | close | 1344 | 1.08 | 1.2921 | 1.2836 | 0.0000 | 14.04 | 3154.56 |
3098 | 2013.05.22 10:01 | close | 1343 | 1.08 | 1.2921 | 1.2836 | 0.0000 | 4.32 | 3158.88 |
3099 | 2013.05.22 10:01 | close | 1342 | 0.47 | 1.2921 | 1.2836 | 0.0000 | -2.82 | 3156.06 |
3100 | 2013.05.23 16:30 | buy | 1348 | 0.47 | 1.2914 | 1.2823 | 0.0000 | ||
3101 | 2013.05.23 16:30 | buy limit | 1349 | 1.08 | 1.2904 | 1.2823 | 0.0000 | ||
3102 | 2013.05.23 16:30 | buy limit | 1350 | 1.08 | 1.2895 | 1.2823 | 0.0000 | ||
3103 | 2013.05.23 16:30 | buy limit | 1351 | 1.08 | 1.2888 | 1.2823 | 0.0000 | ||
3104 | 2013.05.23 16:30 | buy limit | 1352 | 1.31 | 1.2883 | 1.2823 | 0.0000 | ||
3105 | 2013.05.23 16:30 | buy limit | 1353 | 2.49 | 1.2874 | 1.2823 | 0.0000 | ||
3106 | 2013.05.23 16:44 | buy | 1349 | 1.08 | 1.2904 | 1.2823 | 0.0000 | ||
3107 | 2013.05.23 18:12 | delete | 1353 | 2.49 | 1.2874 | 1.2823 | 0.0000 | ||
3108 | 2013.05.23 18:12 | delete | 1352 | 1.31 | 1.2883 | 1.2823 | 0.0000 | ||
3109 | 2013.05.23 18:12 | delete | 1351 | 1.08 | 1.2888 | 1.2823 | 0.0000 | ||
3110 | 2013.05.23 18:12 | delete | 1350 | 1.08 | 1.2895 | 1.2823 | 0.0000 | ||
3111 | 2013.05.23 18:12 | close | 1349 | 1.08 | 1.2917 | 1.2823 | 0.0000 | 14.04 | 3170.10 |
3112 | 2013.05.23 18:12 | close | 1348 | 0.47 | 1.2917 | 1.2823 | 0.0000 | 1.41 | 3171.51 |
3113 | 2013.05.23 18:12 | buy | 1354 | 0.48 | 1.2921 | 1.2830 | 0.0000 | ||
3114 | 2013.05.23 18:12 | buy limit | 1355 | 1.10 | 1.2911 | 1.2830 | 0.0000 | ||
3115 | 2013.05.23 18:12 | buy limit | 1356 | 1.10 | 1.2902 | 1.2830 | 0.0000 | ||
3116 | 2013.05.23 18:12 | buy limit | 1357 | 1.10 | 1.2895 | 1.2830 | 0.0000 | ||
3117 | 2013.05.23 18:12 | buy limit | 1358 | 1.34 | 1.2890 | 1.2830 | 0.0000 | ||
3118 | 2013.05.23 18:12 | buy limit | 1359 | 2.54 | 1.2881 | 1.2830 | 0.0000 | ||
3119 | 2013.05.23 18:33 | buy | 1355 | 1.10 | 1.2911 | 1.2830 | 0.0000 | ||
3120 | 2013.05.23 18:48 | delete | 1359 | 2.54 | 1.2881 | 1.2830 | 0.0000 | ||
3121 | 2013.05.23 18:48 | delete | 1358 | 1.34 | 1.2890 | 1.2830 | 0.0000 | ||
3122 | 2013.05.23 18:48 | delete | 1357 | 1.10 | 1.2895 | 1.2830 | 0.0000 | ||
3123 | 2013.05.23 18:48 | delete | 1356 | 1.10 | 1.2902 | 1.2830 | 0.0000 | ||
3124 | 2013.05.23 18:48 | close | 1355 | 1.10 | 1.2924 | 1.2830 | 0.0000 | 14.30 | 3185.81 |
3125 | 2013.05.23 18:48 | close | 1354 | 0.48 | 1.2924 | 1.2830 | 0.0000 | 1.44 | 3187.25 |
3126 | 2013.05.23 18:48 | buy | 1360 | 0.48 | 1.2928 | 1.2837 | 0.0000 | ||
3127 | 2013.05.23 18:48 | buy limit | 1361 | 1.10 | 1.2918 | 1.2837 | 0.0000 | ||
3128 | 2013.05.23 18:48 | buy limit | 1362 | 1.10 | 1.2909 | 1.2837 | 0.0000 | ||
3129 | 2013.05.23 18:48 | buy limit | 1363 | 1.10 | 1.2902 | 1.2837 | 0.0000 | ||
3130 | 2013.05.23 18:48 | buy limit | 1364 | 1.34 | 1.2897 | 1.2837 | 0.0000 | ||
3131 | 2013.05.23 18:48 | buy limit | 1365 | 2.54 | 1.2888 | 1.2837 | 0.0000 | ||
3132 | 2013.05.24 03:15 | buy | 1361 | 1.10 | 1.2918 | 1.2837 | 0.0000 | ||
3133 | 2013.05.24 03:20 | buy | 1362 | 1.10 | 1.2909 | 1.2837 | 0.0000 | ||
3134 | 2013.05.24 03:44 | delete | 1365 | 2.54 | 1.2888 | 1.2837 | 0.0000 | ||
3135 | 2013.05.24 03:44 | delete | 1364 | 1.34 | 1.2897 | 1.2837 | 0.0000 | ||
3136 | 2013.05.24 03:44 | delete | 1363 | 1.10 | 1.2902 | 1.2837 | 0.0000 | ||
3137 | 2013.05.24 03:44 | close | 1362 | 1.10 | 1.2922 | 1.2837 | 0.0000 | 14.30 | 3201.55 |
3138 | 2013.05.24 03:44 | close | 1361 | 1.10 | 1.2922 | 1.2837 | 0.0000 | 4.40 | 3205.95 |
3139 | 2013.05.24 03:44 | close | 1360 | 0.48 | 1.2922 | 1.2837 | 0.0000 | -2.97 | 3202.98 |
3140 | 2013.05.24 05:31 | sell | 1366 | 0.48 | 1.2918 | 1.3009 | 0.0000 | ||
3141 | 2013.05.24 05:31 | sell limit | 1367 | 1.10 | 1.2928 | 1.3009 | 0.0000 | ||
3142 | 2013.05.24 05:31 | sell limit | 1368 | 1.10 | 1.2937 | 1.3009 | 0.0000 | ||
3143 | 2013.05.24 05:31 | sell limit | 1369 | 1.10 | 1.2944 | 1.3009 | 0.0000 | ||
3144 | 2013.05.24 05:31 | sell limit | 1370 | 1.34 | 1.2949 | 1.3009 | 0.0000 | ||
3145 | 2013.05.24 05:31 | sell limit | 1371 | 2.54 | 1.2958 | 1.3009 | 0.0000 | ||
3146 | 2013.05.24 07:19 | sell | 1367 | 1.10 | 1.2928 | 1.3009 | 0.0000 | ||
3147 | 2013.05.24 09:10 | sell | 1368 | 1.10 | 1.2937 | 1.3009 | 0.0000 | ||
3148 | 2013.05.24 11:00 | sell | 1369 | 1.10 | 1.2944 | 1.3009 | 0.0000 | ||
3149 | 2013.05.24 11:00 | sell | 1370 | 1.34 | 1.2949 | 1.3009 | 0.0000 | ||
3150 | 2013.05.24 11:18 | sell | 1371 | 2.54 | 1.2958 | 1.3009 | 0.0000 | ||
3151 | 2013.05.24 15:14 | close | 1371 | 2.54 | 1.2942 | 1.3009 | 0.0000 | 40.64 | 3243.62 |
3152 | 2013.05.24 15:14 | close | 1370 | 1.34 | 1.2942 | 1.3009 | 0.0000 | 9.38 | 3253.00 |
3153 | 2013.05.24 15:14 | close | 1369 | 1.10 | 1.2942 | 1.3009 | 0.0000 | 2.20 | 3255.20 |
3154 | 2013.05.24 15:14 | close | 1368 | 1.10 | 1.2942 | 1.3009 | 0.0000 | -5.50 | 3249.70 |
3155 | 2013.05.24 15:14 | close | 1367 | 1.10 | 1.2942 | 1.3009 | 0.0000 | -15.40 | 3234.30 |
3156 | 2013.05.24 15:14 | close | 1366 | 0.48 | 1.2942 | 1.3009 | 0.0000 | -11.52 | 3222.78 |
3157 | 2013.05.27 13:32 | buy | 1372 | 0.48 | 1.2947 | 1.2856 | 0.0000 | ||
3158 | 2013.05.27 13:32 | buy limit | 1373 | 1.10 | 1.2937 | 1.2856 | 0.0000 | ||
3159 | 2013.05.27 13:32 | buy limit | 1374 | 1.10 | 1.2928 | 1.2856 | 0.0000 | ||
3160 | 2013.05.27 13:32 | buy limit | 1375 | 1.10 | 1.2921 | 1.2856 | 0.0000 | ||
3161 | 2013.05.27 13:32 | buy limit | 1376 | 1.34 | 1.2916 | 1.2856 | 0.0000 | ||
3162 | 2013.05.27 13:32 | buy limit | 1377 | 2.54 | 1.2907 | 1.2856 | 0.0000 | ||
3163 | 2013.05.27 15:02 | buy | 1373 | 1.10 | 1.2937 | 1.2856 | 0.0000 | ||
3164 | 2013.05.27 19:45 | buy | 1374 | 1.10 | 1.2928 | 1.2856 | 0.0000 | ||
3165 | 2013.05.28 03:13 | buy | 1375 | 1.10 | 1.2921 | 1.2856 | 0.0000 | ||
3166 | 2013.05.28 03:14 | buy | 1376 | 1.34 | 1.2916 | 1.2856 | 0.0000 | ||
3167 | 2013.05.28 03:15 | buy | 1377 | 2.54 | 1.2907 | 1.2856 | 0.0000 | ||
3168 | 2013.05.28 08:24 | close | 1377 | 2.54 | 1.2923 | 1.2856 | 0.0000 | 40.64 | 3263.42 |
3169 | 2013.05.28 08:24 | close | 1376 | 1.34 | 1.2923 | 1.2856 | 0.0000 | 9.38 | 3272.80 |
3170 | 2013.05.28 08:24 | close | 1375 | 1.10 | 1.2923 | 1.2856 | 0.0000 | 2.20 | 3275.00 |
3171 | 2013.05.28 08:24 | close | 1374 | 1.10 | 1.2923 | 1.2856 | 0.0000 | -5.70 | 3269.31 |
3172 | 2013.05.28 08:24 | close | 1373 | 1.10 | 1.2923 | 1.2856 | 0.0000 | -15.60 | 3253.71 |
3173 | 2013.05.28 08:24 | close | 1372 | 0.48 | 1.2923 | 1.2856 | 0.0000 | -11.61 | 3242.10 |
3174 | 2013.06.03 11:30 | buy | 1378 | 0.49 | 1.3033 | 1.2942 | 0.0000 | ||
3175 | 2013.06.03 11:30 | buy limit | 1379 | 1.12 | 1.3023 | 1.2942 | 0.0000 | ||
3176 | 2013.06.03 11:30 | buy limit | 1380 | 1.12 | 1.3014 | 1.2942 | 0.0000 | ||
3177 | 2013.06.03 11:30 | buy limit | 1381 | 1.12 | 1.3007 | 1.2942 | 0.0000 | ||
3178 | 2013.06.03 11:30 | buy limit | 1382 | 1.37 | 1.3002 | 1.2942 | 0.0000 | ||
3179 | 2013.06.03 11:30 | buy limit | 1383 | 2.59 | 1.2993 | 1.2942 | 0.0000 | ||
3180 | 2013.06.03 11:39 | buy | 1379 | 1.12 | 1.3023 | 1.2942 | 0.0000 | ||
3181 | 2013.06.03 13:45 | buy | 1380 | 1.12 | 1.3014 | 1.2942 | 0.0000 | ||
3182 | 2013.06.03 14:26 | buy | 1381 | 1.12 | 1.3007 | 1.2942 | 0.0000 | ||
3183 | 2013.06.03 14:26 | buy | 1382 | 1.37 | 1.3002 | 1.2942 | 0.0000 | ||
3184 | 2013.06.03 14:34 | buy | 1383 | 2.59 | 1.2993 | 1.2942 | 0.0000 | ||
3185 | 2013.06.03 15:11 | close | 1383 | 2.59 | 1.3009 | 1.2942 | 0.0000 | 41.44 | 3283.54 |
3186 | 2013.06.03 15:11 | close | 1382 | 1.37 | 1.3009 | 1.2942 | 0.0000 | 9.59 | 3293.13 |
3187 | 2013.06.03 15:11 | close | 1381 | 1.12 | 1.3009 | 1.2942 | 0.0000 | 2.24 | 3295.37 |
3188 | 2013.06.03 15:11 | close | 1380 | 1.12 | 1.3009 | 1.2942 | 0.0000 | -5.60 | 3289.77 |
3189 | 2013.06.03 15:11 | close | 1379 | 1.12 | 1.3009 | 1.2942 | 0.0000 | -15.68 | 3274.09 |
3190 | 2013.06.03 15:11 | close | 1378 | 0.49 | 1.3009 | 1.2942 | 0.0000 | -11.76 | 3262.33 |
3191 | 2013.06.06 12:30 | buy | 1384 | 0.49 | 1.3120 | 1.3029 | 0.0000 | ||
3192 | 2013.06.06 12:30 | buy limit | 1385 | 1.12 | 1.3110 | 1.3029 | 0.0000 | ||
3193 | 2013.06.06 12:30 | buy limit | 1386 | 1.12 | 1.3101 | 1.3029 | 0.0000 | ||
3194 | 2013.06.06 12:30 | buy limit | 1387 | 1.12 | 1.3094 | 1.3029 | 0.0000 | ||
3195 | 2013.06.06 12:30 | buy limit | 1388 | 1.37 | 1.3089 | 1.3029 | 0.0000 | ||
3196 | 2013.06.06 12:30 | buy limit | 1389 | 2.59 | 1.3080 | 1.3029 | 0.0000 | ||
3197 | 2013.06.06 13:00 | buy | 1385 | 1.12 | 1.3110 | 1.3029 | 0.0000 | ||
3198 | 2013.06.06 14:23 | delete | 1389 | 2.59 | 1.3080 | 1.3029 | 0.0000 | ||
3199 | 2013.06.06 14:23 | delete | 1388 | 1.37 | 1.3089 | 1.3029 | 0.0000 | ||
3200 | 2013.06.06 14:23 | delete | 1387 | 1.12 | 1.3094 | 1.3029 | 0.0000 | ||
3201 | 2013.06.06 14:23 | delete | 1386 | 1.12 | 1.3101 | 1.3029 | 0.0000 | ||
3202 | 2013.06.06 14:23 | close | 1385 | 1.12 | 1.3124 | 1.3029 | 0.0000 | 15.68 | 3278.01 |
3203 | 2013.06.06 14:23 | close | 1384 | 0.49 | 1.3124 | 1.3029 | 0.0000 | 1.96 | 3279.97 |
3204 | 2013.06.14 12:00 | sell | 1390 | 0.49 | 1.3329 | 1.3420 | 0.0000 | ||
3205 | 2013.06.14 12:00 | sell limit | 1391 | 1.12 | 1.3339 | 1.3420 | 0.0000 | ||
3206 | 2013.06.14 12:00 | sell limit | 1392 | 1.12 | 1.3348 | 1.3420 | 0.0000 | ||
3207 | 2013.06.14 12:00 | sell limit | 1393 | 1.12 | 1.3355 | 1.3420 | 0.0000 | ||
3208 | 2013.06.14 12:00 | sell limit | 1394 | 1.37 | 1.3360 | 1.3420 | 0.0000 | ||
3209 | 2013.06.14 12:00 | sell limit | 1395 | 2.59 | 1.3369 | 1.3420 | 0.0000 | ||
3210 | 2013.06.14 15:40 | delete | 1395 | 2.59 | 1.3369 | 1.3420 | 0.0000 | ||
3211 | 2013.06.14 15:40 | delete | 1394 | 1.37 | 1.3360 | 1.3420 | 0.0000 | ||
3212 | 2013.06.14 15:40 | delete | 1393 | 1.12 | 1.3355 | 1.3420 | 0.0000 | ||
3213 | 2013.06.14 15:40 | delete | 1392 | 1.12 | 1.3348 | 1.3420 | 0.0000 | ||
3214 | 2013.06.14 15:40 | delete | 1391 | 1.12 | 1.3339 | 1.3420 | 0.0000 | ||
3215 | 2013.06.14 15:40 | close | 1390 | 0.49 | 1.3298 | 1.3420 | 0.0000 | 15.19 | 3295.16 |
3216 | 2013.06.14 15:40 | sell | 1396 | 0.49 | 1.3294 | 1.3385 | 0.0000 | ||
3217 | 2013.06.14 15:40 | sell limit | 1397 | 1.12 | 1.3304 | 1.3385 | 0.0000 | ||
3218 | 2013.06.14 15:40 | sell limit | 1398 | 1.12 | 1.3313 | 1.3385 | 0.0000 | ||
3219 | 2013.06.14 15:40 | sell limit | 1399 | 1.12 | 1.3320 | 1.3385 | 0.0000 | ||
3220 | 2013.06.14 15:40 | sell limit | 1400 | 1.37 | 1.3325 | 1.3385 | 0.0000 | ||
3221 | 2013.06.14 15:40 | sell limit | 1401 | 2.59 | 1.3334 | 1.3385 | 0.0000 | ||
3222 | 2013.06.14 15:45 | sell | 1397 | 1.12 | 1.3304 | 1.3385 | 0.0000 | ||
3223 | 2013.06.14 15:57 | sell | 1398 | 1.12 | 1.3313 | 1.3385 | 0.0000 | ||
3224 | 2013.06.14 16:06 | sell | 1399 | 1.12 | 1.3320 | 1.3385 | 0.0000 | ||
3225 | 2013.06.14 16:58 | sell | 1400 | 1.37 | 1.3325 | 1.3385 | 0.0000 | ||
3226 | 2013.06.14 17:05 | sell | 1401 | 2.59 | 1.3334 | 1.3385 | 0.0000 | ||
3227 | 2013.06.14 19:19 | close | 1401 | 2.59 | 1.3318 | 1.3385 | 0.0000 | 41.44 | 3336.60 |
3228 | 2013.06.14 19:19 | close | 1400 | 1.37 | 1.3318 | 1.3385 | 0.0000 | 9.59 | 3346.19 |
3229 | 2013.06.14 19:19 | close | 1399 | 1.12 | 1.3318 | 1.3385 | 0.0000 | 2.24 | 3348.43 |
3230 | 2013.06.14 19:19 | close | 1398 | 1.12 | 1.3318 | 1.3385 | 0.0000 | -5.60 | 3342.83 |
3231 | 2013.06.14 19:19 | close | 1397 | 1.12 | 1.3318 | 1.3385 | 0.0000 | -15.68 | 3327.15 |
3232 | 2013.06.14 19:19 | close | 1396 | 0.49 | 1.3318 | 1.3385 | 0.0000 | -11.76 | 3315.39 |
3233 | 2013.06.20 13:30 | sell | 1402 | 0.50 | 1.3191 | 1.3282 | 0.0000 | ||
3234 | 2013.06.20 13:30 | sell limit | 1403 | 1.15 | 1.3201 | 1.3282 | 0.0000 | ||
3235 | 2013.06.20 13:30 | sell limit | 1404 | 1.15 | 1.3210 | 1.3282 | 0.0000 | ||
3236 | 2013.06.20 13:30 | sell limit | 1405 | 1.15 | 1.3217 | 1.3282 | 0.0000 | ||
3237 | 2013.06.20 13:30 | sell limit | 1406 | 1.40 | 1.3222 | 1.3282 | 0.0000 | ||
3238 | 2013.06.20 13:30 | sell limit | 1407 | 2.65 | 1.3231 | 1.3282 | 0.0000 | ||
3239 | 2013.06.20 13:36 | sell | 1403 | 1.15 | 1.3201 | 1.3282 | 0.0000 | ||
3240 | 2013.06.20 14:23 | sell | 1404 | 1.15 | 1.3210 | 1.3282 | 0.0000 | ||
3241 | 2013.06.20 14:36 | delete | 1407 | 2.65 | 1.3231 | 1.3282 | 0.0000 | ||
3242 | 2013.06.20 14:36 | delete | 1406 | 1.40 | 1.3222 | 1.3282 | 0.0000 | ||
3243 | 2013.06.20 14:36 | delete | 1405 | 1.15 | 1.3217 | 1.3282 | 0.0000 | ||
3244 | 2013.06.20 14:36 | close | 1404 | 1.15 | 1.3197 | 1.3282 | 0.0000 | 14.95 | 3330.34 |
3245 | 2013.06.20 14:36 | close | 1403 | 1.15 | 1.3197 | 1.3282 | 0.0000 | 4.60 | 3334.94 |
3246 | 2013.06.20 14:36 | close | 1402 | 0.50 | 1.3197 | 1.3282 | 0.0000 | -3.00 | 3331.94 |
3247 | 2013.06.20 14:36 | sell | 1408 | 0.50 | 1.3192 | 1.3283 | 0.0000 | ||
3248 | 2013.06.20 14:36 | sell limit | 1409 | 1.15 | 1.3202 | 1.3283 | 0.0000 | ||
3249 | 2013.06.20 14:36 | sell limit | 1410 | 1.15 | 1.3211 | 1.3283 | 0.0000 | ||
3250 | 2013.06.20 14:36 | sell limit | 1411 | 1.15 | 1.3218 | 1.3283 | 0.0000 | ||
3251 | 2013.06.20 14:36 | sell limit | 1412 | 1.40 | 1.3223 | 1.3283 | 0.0000 | ||
3252 | 2013.06.20 14:36 | sell limit | 1413 | 2.65 | 1.3232 | 1.3283 | 0.0000 | ||
3253 | 2013.06.20 14:39 | sell | 1409 | 1.15 | 1.3202 | 1.3283 | 0.0000 | ||
3254 | 2013.06.20 14:50 | sell | 1410 | 1.15 | 1.3211 | 1.3283 | 0.0000 | ||
3255 | 2013.06.20 15:16 | delete | 1413 | 2.65 | 1.3232 | 1.3283 | 0.0000 | ||
3256 | 2013.06.20 15:16 | delete | 1412 | 1.40 | 1.3223 | 1.3283 | 0.0000 | ||
3257 | 2013.06.20 15:16 | delete | 1411 | 1.15 | 1.3218 | 1.3283 | 0.0000 | ||
3258 | 2013.06.20 15:16 | close | 1410 | 1.15 | 1.3198 | 1.3283 | 0.0000 | 14.95 | 3346.89 |
3259 | 2013.06.20 15:16 | close | 1409 | 1.15 | 1.3198 | 1.3283 | 0.0000 | 4.60 | 3351.49 |
3260 | 2013.06.20 15:16 | close | 1408 | 0.50 | 1.3198 | 1.3283 | 0.0000 | -3.00 | 3348.49 |
3261 | 2013.06.20 15:16 | sell | 1414 | 0.50 | 1.3196 | 1.3287 | 0.0000 | ||
3262 | 2013.06.20 15:16 | sell limit | 1415 | 1.15 | 1.3206 | 1.3287 | 0.0000 | ||
3263 | 2013.06.20 15:16 | sell limit | 1416 | 1.15 | 1.3215 | 1.3287 | 0.0000 | ||
3264 | 2013.06.20 15:16 | sell limit | 1417 | 1.15 | 1.3222 | 1.3287 | 0.0000 | ||
3265 | 2013.06.20 15:16 | sell limit | 1418 | 1.40 | 1.3227 | 1.3287 | 0.0000 | ||
3266 | 2013.06.20 15:16 | sell limit | 1419 | 2.65 | 1.3236 | 1.3287 | 0.0000 | ||
3267 | 2013.06.20 15:22 | sell | 1415 | 1.15 | 1.3206 | 1.3287 | 0.0000 | ||
3268 | 2013.06.20 15:32 | sell | 1416 | 1.15 | 1.3215 | 1.3287 | 0.0000 | ||
3269 | 2013.06.20 15:45 | delete | 1419 | 2.65 | 1.3236 | 1.3287 | 0.0000 | ||
3270 | 2013.06.20 15:45 | delete | 1418 | 1.40 | 1.3227 | 1.3287 | 0.0000 | ||
3271 | 2013.06.20 15:45 | delete | 1417 | 1.15 | 1.3222 | 1.3287 | 0.0000 | ||
3272 | 2013.06.20 15:45 | close | 1416 | 1.15 | 1.3202 | 1.3287 | 0.0000 | 14.95 | 3363.44 |
3273 | 2013.06.20 15:45 | close | 1415 | 1.15 | 1.3202 | 1.3287 | 0.0000 | 4.60 | 3368.04 |
3274 | 2013.06.20 15:45 | close | 1414 | 0.50 | 1.3202 | 1.3287 | 0.0000 | -3.00 | 3365.04 |
3275 | 2013.06.21 19:00 | sell | 1420 | 0.50 | 1.3113 | 1.3204 | 0.0000 | ||
3276 | 2013.06.21 19:00 | sell limit | 1421 | 1.15 | 1.3123 | 1.3204 | 0.0000 | ||
3277 | 2013.06.21 19:00 | sell limit | 1422 | 1.15 | 1.3132 | 1.3204 | 0.0000 | ||
3278 | 2013.06.21 19:00 | sell limit | 1423 | 1.15 | 1.3139 | 1.3204 | 0.0000 | ||
3279 | 2013.06.21 19:00 | sell limit | 1424 | 1.40 | 1.3144 | 1.3204 | 0.0000 | ||
3280 | 2013.06.21 19:00 | sell limit | 1425 | 2.65 | 1.3153 | 1.3204 | 0.0000 | ||
3281 | 2013.06.21 19:45 | sell | 1421 | 1.15 | 1.3123 | 1.3204 | 0.0000 | ||
3282 | 2013.06.21 19:56 | sell | 1422 | 1.15 | 1.3132 | 1.3204 | 0.0000 | ||
3283 | 2013.06.21 19:59 | sell | 1423 | 1.15 | 1.3139 | 1.3204 | 0.0000 | ||
3284 | 2013.06.21 20:13 | sell | 1424 | 1.40 | 1.3144 | 1.3204 | 0.0000 | ||
3285 | 2013.06.21 20:16 | sell | 1425 | 2.65 | 1.3153 | 1.3204 | 0.0000 | ||
3286 | 2013.06.21 22:39 | close | 1425 | 2.65 | 1.3137 | 1.3204 | 0.0000 | 42.40 | 3407.44 |
3287 | 2013.06.21 22:39 | close | 1424 | 1.40 | 1.3137 | 1.3204 | 0.0000 | 9.80 | 3417.24 |
3288 | 2013.06.21 22:39 | close | 1423 | 1.15 | 1.3137 | 1.3204 | 0.0000 | 2.30 | 3419.54 |
3289 | 2013.06.21 22:39 | close | 1422 | 1.15 | 1.3137 | 1.3204 | 0.0000 | -5.75 | 3413.79 |
3290 | 2013.06.21 22:39 | close | 1421 | 1.15 | 1.3137 | 1.3204 | 0.0000 | -16.10 | 3397.69 |
3291 | 2013.06.21 22:39 | close | 1420 | 0.50 | 1.3137 | 1.3204 | 0.0000 | -12.00 | 3385.69 |
3292 | 2013.07.01 11:00 | buy | 1426 | 0.51 | 1.3048 | 1.2957 | 0.0000 | ||
3293 | 2013.07.01 11:00 | buy limit | 1427 | 1.17 | 1.3038 | 1.2957 | 0.0000 | ||
3294 | 2013.07.01 11:00 | buy limit | 1428 | 1.17 | 1.3029 | 1.2957 | 0.0000 | ||
3295 | 2013.07.01 11:00 | buy limit | 1429 | 1.17 | 1.3022 | 1.2957 | 0.0000 | ||
3296 | 2013.07.01 11:00 | buy limit | 1430 | 1.42 | 1.3017 | 1.2957 | 0.0000 | ||
3297 | 2013.07.01 11:00 | buy limit | 1431 | 2.70 | 1.3008 | 1.2957 | 0.0000 | ||
3298 | 2013.07.01 11:35 | buy | 1427 | 1.17 | 1.3038 | 1.2957 | 0.0000 | ||
3299 | 2013.07.01 12:25 | delete | 1431 | 2.70 | 1.3008 | 1.2957 | 0.0000 | ||
3300 | 2013.07.01 12:25 | delete | 1430 | 1.42 | 1.3017 | 1.2957 | 0.0000 | ||
3301 | 2013.07.01 12:25 | delete | 1429 | 1.17 | 1.3022 | 1.2957 | 0.0000 | ||
3302 | 2013.07.01 12:25 | delete | 1428 | 1.17 | 1.3029 | 1.2957 | 0.0000 | ||
3303 | 2013.07.01 12:25 | close | 1427 | 1.17 | 1.3051 | 1.2957 | 0.0000 | 15.21 | 3400.90 |
3304 | 2013.07.01 12:25 | close | 1426 | 0.51 | 1.3051 | 1.2957 | 0.0000 | 1.53 | 3402.43 |
3305 | 2013.07.01 12:25 | buy | 1432 | 0.51 | 1.3053 | 1.2962 | 0.0000 | ||
3306 | 2013.07.01 12:25 | buy limit | 1433 | 1.17 | 1.3043 | 1.2962 | 0.0000 | ||
3307 | 2013.07.01 12:25 | buy limit | 1434 | 1.17 | 1.3034 | 1.2962 | 0.0000 | ||
3308 | 2013.07.01 12:25 | buy limit | 1435 | 1.17 | 1.3027 | 1.2962 | 0.0000 | ||
3309 | 2013.07.01 12:25 | buy limit | 1436 | 1.42 | 1.3022 | 1.2962 | 0.0000 | ||
3310 | 2013.07.01 12:25 | buy limit | 1437 | 2.70 | 1.3013 | 1.2962 | 0.0000 | ||
3311 | 2013.07.01 14:15 | buy | 1433 | 1.17 | 1.3043 | 1.2962 | 0.0000 | ||
3312 | 2013.07.01 15:29 | buy | 1434 | 1.17 | 1.3034 | 1.2962 | 0.0000 | ||
3313 | 2013.07.01 17:00 | buy | 1435 | 1.17 | 1.3027 | 1.2962 | 0.0000 | ||
3314 | 2013.07.01 17:08 | buy | 1436 | 1.42 | 1.3022 | 1.2962 | 0.0000 | ||
3315 | 2013.07.01 17:59 | delete | 1437 | 2.70 | 1.3013 | 1.2962 | 0.0000 | ||
3316 | 2013.07.01 17:59 | close | 1436 | 1.42 | 1.3036 | 1.2962 | 0.0000 | 19.88 | 3422.31 |
3317 | 2013.07.01 17:59 | close | 1435 | 1.17 | 1.3036 | 1.2962 | 0.0000 | 10.53 | 3432.84 |
3318 | 2013.07.01 17:59 | close | 1434 | 1.17 | 1.3036 | 1.2962 | 0.0000 | 2.34 | 3435.18 |
3319 | 2013.07.01 17:59 | close | 1433 | 1.17 | 1.3036 | 1.2962 | 0.0000 | -8.19 | 3426.99 |
3320 | 2013.07.01 17:59 | close | 1432 | 0.51 | 1.3036 | 1.2962 | 0.0000 | -8.67 | 3418.32 |
3321 | 2013.07.10 15:30 | buy | 1438 | 0.51 | 1.2815 | 1.2724 | 0.0000 | ||
3322 | 2013.07.10 15:30 | buy limit | 1439 | 1.17 | 1.2805 | 1.2724 | 0.0000 | ||
3323 | 2013.07.10 15:30 | buy limit | 1440 | 1.17 | 1.2796 | 1.2724 | 0.0000 | ||
3324 | 2013.07.10 15:30 | buy limit | 1441 | 1.17 | 1.2789 | 1.2724 | 0.0000 | ||
3325 | 2013.07.10 15:30 | buy limit | 1442 | 1.42 | 1.2784 | 1.2724 | 0.0000 | ||
3326 | 2013.07.10 15:30 | buy limit | 1443 | 2.70 | 1.2775 | 1.2724 | 0.0000 | ||
3327 | 2013.07.10 17:33 | delete | 1443 | 2.70 | 1.2775 | 1.2724 | 0.0000 | ||
3328 | 2013.07.10 17:33 | delete | 1442 | 1.42 | 1.2784 | 1.2724 | 0.0000 | ||
3329 | 2013.07.10 17:33 | delete | 1441 | 1.17 | 1.2789 | 1.2724 | 0.0000 | ||
3330 | 2013.07.10 17:33 | delete | 1440 | 1.17 | 1.2796 | 1.2724 | 0.0000 | ||
3331 | 2013.07.10 17:33 | delete | 1439 | 1.17 | 1.2805 | 1.2724 | 0.0000 | ||
3332 | 2013.07.10 17:33 | close | 1438 | 0.51 | 1.2846 | 1.2724 | 0.0000 | 15.81 | 3434.13 |
3333 | 2013.07.10 20:00 | buy | 1444 | 0.52 | 1.2854 | 1.2763 | 0.0000 | ||
3334 | 2013.07.10 20:00 | buy limit | 1445 | 1.19 | 1.2844 | 1.2763 | 0.0000 | ||
3335 | 2013.07.10 20:00 | buy limit | 1446 | 1.19 | 1.2835 | 1.2763 | 0.0000 | ||
3336 | 2013.07.10 20:00 | buy limit | 1447 | 1.19 | 1.2828 | 1.2763 | 0.0000 | ||
3337 | 2013.07.10 20:00 | buy limit | 1448 | 1.45 | 1.2823 | 1.2763 | 0.0000 | ||
3338 | 2013.07.10 20:00 | buy limit | 1449 | 2.75 | 1.2814 | 1.2763 | 0.0000 | ||
3339 | 2013.07.10 21:01 | delete | 1449 | 2.75 | 1.2814 | 1.2763 | 0.0000 | ||
3340 | 2013.07.10 21:01 | delete | 1448 | 1.45 | 1.2823 | 1.2763 | 0.0000 | ||
3341 | 2013.07.10 21:01 | delete | 1447 | 1.19 | 1.2828 | 1.2763 | 0.0000 | ||
3342 | 2013.07.10 21:01 | delete | 1446 | 1.19 | 1.2835 | 1.2763 | 0.0000 | ||
3343 | 2013.07.10 21:01 | delete | 1445 | 1.19 | 1.2844 | 1.2763 | 0.0000 | ||
3344 | 2013.07.10 21:01 | close | 1444 | 0.52 | 1.2886 | 1.2763 | 0.0000 | 16.64 | 3450.77 |
3345 | 2013.07.10 21:01 | buy | 1450 | 0.52 | 1.2891 | 1.2800 | 0.0000 | ||
3346 | 2013.07.10 21:01 | buy limit | 1451 | 1.19 | 1.2881 | 1.2800 | 0.0000 | ||
3347 | 2013.07.10 21:01 | buy limit | 1452 | 1.19 | 1.2872 | 1.2800 | 0.0000 | ||
3348 | 2013.07.10 21:01 | buy limit | 1453 | 1.19 | 1.2865 | 1.2800 | 0.0000 | ||
3349 | 2013.07.10 21:01 | buy limit | 1454 | 1.45 | 1.2860 | 1.2800 | 0.0000 | ||
3350 | 2013.07.10 21:01 | buy limit | 1455 | 2.75 | 1.2851 | 1.2800 | 0.0000 | ||
3351 | 2013.07.10 21:01 | buy | 1451 | 1.19 | 1.2881 | 1.2800 | 0.0000 | ||
3352 | 2013.07.10 21:04 | buy | 1452 | 1.19 | 1.2872 | 1.2800 | 0.0000 | ||
3353 | 2013.07.10 21:04 | buy | 1453 | 1.19 | 1.2865 | 1.2800 | 0.0000 | ||
3354 | 2013.07.10 21:13 | delete | 1455 | 2.75 | 1.2851 | 1.2800 | 0.0000 | ||
3355 | 2013.07.10 21:13 | delete | 1454 | 1.45 | 1.2860 | 1.2800 | 0.0000 | ||
3356 | 2013.07.10 21:13 | close | 1453 | 1.19 | 1.2880 | 1.2800 | 0.0000 | 17.85 | 3468.62 |
3357 | 2013.07.10 21:13 | close | 1452 | 1.19 | 1.2880 | 1.2800 | 0.0000 | 9.52 | 3478.14 |
3358 | 2013.07.10 21:13 | close | 1451 | 1.19 | 1.2880 | 1.2800 | 0.0000 | -1.19 | 3476.95 |
3359 | 2013.07.10 21:13 | close | 1450 | 0.52 | 1.2880 | 1.2800 | 0.0000 | -5.72 | 3471.23 |
3360 | 2013.07.10 21:13 | buy | 1456 | 0.52 | 1.2882 | 1.2791 | 0.0000 | ||
3361 | 2013.07.10 21:13 | buy limit | 1457 | 1.19 | 1.2872 | 1.2791 | 0.0000 | ||
3362 | 2013.07.10 21:13 | buy limit | 1458 | 1.19 | 1.2863 | 1.2791 | 0.0000 | ||
3363 | 2013.07.10 21:13 | buy limit | 1459 | 1.19 | 1.2856 | 1.2791 | 0.0000 | ||
3364 | 2013.07.10 21:13 | buy limit | 1460 | 1.45 | 1.2851 | 1.2791 | 0.0000 | ||
3365 | 2013.07.10 21:13 | buy limit | 1461 | 2.75 | 1.2842 | 1.2791 | 0.0000 | ||
3366 | 2013.07.10 21:14 | delete | 1461 | 2.75 | 1.2842 | 1.2791 | 0.0000 | ||
3367 | 2013.07.10 21:14 | delete | 1460 | 1.45 | 1.2851 | 1.2791 | 0.0000 | ||
3368 | 2013.07.10 21:14 | delete | 1459 | 1.19 | 1.2856 | 1.2791 | 0.0000 | ||
3369 | 2013.07.10 21:14 | delete | 1458 | 1.19 | 1.2863 | 1.2791 | 0.0000 | ||
3370 | 2013.07.10 21:14 | delete | 1457 | 1.19 | 1.2872 | 1.2791 | 0.0000 | ||
3371 | 2013.07.10 21:14 | close | 1456 | 0.52 | 1.2913 | 1.2791 | 0.0000 | 16.12 | 3487.35 |
3372 | 2013.07.10 21:14 | buy | 1462 | 0.52 | 1.2919 | 1.2828 | 0.0000 | ||
3373 | 2013.07.10 21:14 | buy limit | 1463 | 1.19 | 1.2909 | 1.2828 | 0.0000 | ||
3374 | 2013.07.10 21:14 | buy limit | 1464 | 1.19 | 1.2900 | 1.2828 | 0.0000 | ||
3375 | 2013.07.10 21:14 | buy limit | 1465 | 1.19 | 1.2893 | 1.2828 | 0.0000 | ||
3376 | 2013.07.10 21:14 | buy limit | 1466 | 1.45 | 1.2888 | 1.2828 | 0.0000 | ||
3377 | 2013.07.10 21:14 | buy limit | 1467 | 2.75 | 1.2879 | 1.2828 | 0.0000 | ||
3378 | 2013.07.10 21:25 | buy | 1463 | 1.19 | 1.2909 | 1.2828 | 0.0000 | ||
3379 | 2013.07.10 21:27 | buy | 1464 | 1.19 | 1.2900 | 1.2828 | 0.0000 | ||
3380 | 2013.07.10 21:28 | buy | 1465 | 1.19 | 1.2893 | 1.2828 | 0.0000 | ||
3381 | 2013.07.10 21:29 | buy | 1466 | 1.45 | 1.2888 | 1.2828 | 0.0000 | ||
3382 | 2013.07.10 21:36 | buy | 1467 | 2.75 | 1.2879 | 1.2828 | 0.0000 | ||
3383 | 2013.07.10 21:44 | close | 1467 | 2.75 | 1.2897 | 1.2828 | 0.0000 | 49.50 | 3536.85 |
3384 | 2013.07.10 21:44 | close | 1466 | 1.45 | 1.2897 | 1.2828 | 0.0000 | 13.05 | 3549.90 |
3385 | 2013.07.10 21:44 | close | 1465 | 1.19 | 1.2897 | 1.2828 | 0.0000 | 4.76 | 3554.66 |
3386 | 2013.07.10 21:44 | close | 1464 | 1.19 | 1.2897 | 1.2828 | 0.0000 | -3.57 | 3551.09 |
3387 | 2013.07.10 21:44 | close | 1463 | 1.19 | 1.2897 | 1.2828 | 0.0000 | -14.28 | 3536.81 |
3388 | 2013.07.10 21:44 | close | 1462 | 0.52 | 1.2897 | 1.2828 | 0.0000 | -11.44 | 3525.37 |
3389 | 2013.07.10 21:44 | buy | 1468 | 0.53 | 1.2905 | 1.2814 | 0.0000 | ||
3390 | 2013.07.10 21:44 | buy limit | 1469 | 1.21 | 1.2895 | 1.2814 | 0.0000 | ||
3391 | 2013.07.10 21:44 | buy limit | 1470 | 1.21 | 1.2886 | 1.2814 | 0.0000 | ||
3392 | 2013.07.10 21:44 | buy limit | 1471 | 1.21 | 1.2879 | 1.2814 | 0.0000 | ||
3393 | 2013.07.10 21:44 | buy limit | 1472 | 1.48 | 1.2874 | 1.2814 | 0.0000 | ||
3394 | 2013.07.10 21:44 | buy limit | 1473 | 2.80 | 1.2865 | 1.2814 | 0.0000 | ||
3395 | 2013.07.10 21:47 | buy | 1469 | 1.21 | 1.2895 | 1.2814 | 0.0000 | ||
3396 | 2013.07.10 21:47 | buy | 1470 | 1.21 | 1.2886 | 1.2814 | 0.0000 | ||
3397 | 2013.07.10 21:47 | buy | 1471 | 1.21 | 1.2879 | 1.2814 | 0.0000 | ||
3398 | 2013.07.10 21:50 | buy | 1472 | 1.48 | 1.2874 | 1.2814 | 0.0000 | ||
3399 | 2013.07.10 22:02 | delete | 1473 | 2.80 | 1.2865 | 1.2814 | 0.0000 | ||
3400 | 2013.07.10 22:02 | close | 1472 | 1.48 | 1.2888 | 1.2814 | 0.0000 | 20.72 | 3546.09 |
3401 | 2013.07.10 22:02 | close | 1471 | 1.21 | 1.2888 | 1.2814 | 0.0000 | 10.89 | 3556.98 |
3402 | 2013.07.10 22:02 | close | 1470 | 1.21 | 1.2888 | 1.2814 | 0.0000 | 2.42 | 3559.40 |
3403 | 2013.07.10 22:02 | close | 1469 | 1.21 | 1.2888 | 1.2814 | 0.0000 | -8.47 | 3550.93 |
3404 | 2013.07.10 22:02 | close | 1468 | 0.53 | 1.2888 | 1.2814 | 0.0000 | -9.01 | 3541.92 |
3405 | 2013.07.10 22:02 | buy | 1474 | 0.53 | 1.2892 | 1.2801 | 0.0000 | ||
3406 | 2013.07.10 22:02 | buy limit | 1475 | 1.21 | 1.2882 | 1.2801 | 0.0000 | ||
3407 | 2013.07.10 22:02 | buy limit | 1476 | 1.21 | 1.2873 | 1.2801 | 0.0000 | ||
3408 | 2013.07.10 22:02 | buy limit | 1477 | 1.21 | 1.2866 | 1.2801 | 0.0000 | ||
3409 | 2013.07.10 22:02 | buy limit | 1478 | 1.48 | 1.2861 | 1.2801 | 0.0000 | ||
3410 | 2013.07.10 22:02 | buy limit | 1479 | 2.80 | 1.2852 | 1.2801 | 0.0000 | ||
3411 | 2013.07.10 23:47 | delete | 1479 | 2.80 | 1.2852 | 1.2801 | 0.0000 | ||
3412 | 2013.07.10 23:47 | delete | 1478 | 1.48 | 1.2861 | 1.2801 | 0.0000 | ||
3413 | 2013.07.10 23:47 | delete | 1477 | 1.21 | 1.2866 | 1.2801 | 0.0000 | ||
3414 | 2013.07.10 23:47 | delete | 1476 | 1.21 | 1.2873 | 1.2801 | 0.0000 | ||
3415 | 2013.07.10 23:47 | delete | 1475 | 1.21 | 1.2882 | 1.2801 | 0.0000 | ||
3416 | 2013.07.10 23:47 | close | 1474 | 0.53 | 1.2923 | 1.2801 | 0.0000 | 16.43 | 3558.35 |
3417 | 2013.07.12 12:00 | sell | 1480 | 0.53 | 1.3037 | 1.3128 | 0.0000 | ||
3418 | 2013.07.12 12:00 | sell limit | 1481 | 1.21 | 1.3047 | 1.3128 | 0.0000 | ||
3419 | 2013.07.12 12:00 | sell limit | 1482 | 1.21 | 1.3056 | 1.3128 | 0.0000 | ||
3420 | 2013.07.12 12:00 | sell limit | 1483 | 1.21 | 1.3063 | 1.3128 | 0.0000 | ||
3421 | 2013.07.12 12:00 | sell limit | 1484 | 1.48 | 1.3068 | 1.3128 | 0.0000 | ||
3422 | 2013.07.12 12:00 | sell limit | 1485 | 2.80 | 1.3077 | 1.3128 | 0.0000 | ||
3423 | 2013.07.12 12:06 | sell | 1481 | 1.21 | 1.3047 | 1.3128 | 0.0000 | ||
3424 | 2013.07.12 12:51 | sell | 1482 | 1.21 | 1.3056 | 1.3128 | 0.0000 | ||
3425 | 2013.07.12 14:00 | delete | 1485 | 2.80 | 1.3077 | 1.3128 | 0.0000 | ||
3426 | 2013.07.12 14:00 | delete | 1484 | 1.48 | 1.3068 | 1.3128 | 0.0000 | ||
3427 | 2013.07.12 14:00 | delete | 1483 | 1.21 | 1.3063 | 1.3128 | 0.0000 | ||
3428 | 2013.07.12 14:00 | close | 1482 | 1.21 | 1.3043 | 1.3128 | 0.0000 | 15.73 | 3574.08 |
3429 | 2013.07.12 14:00 | close | 1481 | 1.21 | 1.3043 | 1.3128 | 0.0000 | 4.84 | 3578.92 |
3430 | 2013.07.12 14:00 | close | 1480 | 0.53 | 1.3043 | 1.3128 | 0.0000 | -3.18 | 3575.74 |
3431 | 2013.07.16 21:30 | buy | 1486 | 0.54 | 1.3148 | 1.3057 | 0.0000 | ||
3432 | 2013.07.16 21:30 | buy limit | 1487 | 1.24 | 1.3138 | 1.3057 | 0.0000 | ||
3433 | 2013.07.16 21:30 | buy limit | 1488 | 1.24 | 1.3129 | 1.3057 | 0.0000 | ||
3434 | 2013.07.16 21:30 | buy limit | 1489 | 1.24 | 1.3122 | 1.3057 | 0.0000 | ||
3435 | 2013.07.16 21:30 | buy limit | 1490 | 1.51 | 1.3117 | 1.3057 | 0.0000 | ||
3436 | 2013.07.16 21:30 | buy limit | 1491 | 2.86 | 1.3108 | 1.3057 | 0.0000 | ||
3437 | 2013.07.17 04:58 | buy | 1487 | 1.24 | 1.3138 | 1.3057 | 0.0000 | ||
3438 | 2013.07.17 10:21 | buy | 1488 | 1.24 | 1.3129 | 1.3057 | 0.0000 | ||
3439 | 2013.07.17 10:40 | delete | 1491 | 2.86 | 1.3108 | 1.3057 | 0.0000 | ||
3440 | 2013.07.17 10:40 | delete | 1490 | 1.51 | 1.3117 | 1.3057 | 0.0000 | ||
3441 | 2013.07.17 10:40 | delete | 1489 | 1.24 | 1.3122 | 1.3057 | 0.0000 | ||
3442 | 2013.07.17 10:40 | close | 1488 | 1.24 | 1.3143 | 1.3057 | 0.0000 | 17.36 | 3593.10 |
3443 | 2013.07.17 10:40 | close | 1487 | 1.24 | 1.3143 | 1.3057 | 0.0000 | 6.20 | 3599.30 |
3444 | 2013.07.17 10:40 | close | 1486 | 0.54 | 1.3143 | 1.3057 | 0.0000 | -2.80 | 3596.50 |
3445 | 2013.07.23 06:30 | buy | 1492 | 0.54 | 1.3202 | 1.3111 | 0.0000 | ||
3446 | 2013.07.23 06:30 | buy limit | 1493 | 1.24 | 1.3192 | 1.3111 | 0.0000 | ||
3447 | 2013.07.23 06:30 | buy limit | 1494 | 1.24 | 1.3183 | 1.3111 | 0.0000 | ||
3448 | 2013.07.23 06:30 | buy limit | 1495 | 1.24 | 1.3176 | 1.3111 | 0.0000 | ||
3449 | 2013.07.23 06:30 | buy limit | 1496 | 1.51 | 1.3171 | 1.3111 | 0.0000 | ||
3450 | 2013.07.23 06:30 | buy limit | 1497 | 2.86 | 1.3162 | 1.3111 | 0.0000 | ||
3451 | 2013.07.23 08:41 | buy | 1493 | 1.24 | 1.3192 | 1.3111 | 0.0000 | ||
3452 | 2013.07.23 09:40 | buy | 1494 | 1.24 | 1.3183 | 1.3111 | 0.0000 | ||
3453 | 2013.07.23 10:15 | delete | 1497 | 2.86 | 1.3162 | 1.3111 | 0.0000 | ||
3454 | 2013.07.23 10:15 | delete | 1496 | 1.51 | 1.3171 | 1.3111 | 0.0000 | ||
3455 | 2013.07.23 10:15 | delete | 1495 | 1.24 | 1.3176 | 1.3111 | 0.0000 | ||
3456 | 2013.07.23 10:15 | close | 1494 | 1.24 | 1.3196 | 1.3111 | 0.0000 | 16.12 | 3612.62 |
3457 | 2013.07.23 10:15 | close | 1493 | 1.24 | 1.3196 | 1.3111 | 0.0000 | 4.96 | 3617.58 |
3458 | 2013.07.23 10:15 | close | 1492 | 0.54 | 1.3196 | 1.3111 | 0.0000 | -3.24 | 3614.34 |
3459 | 2013.07.29 19:00 | sell | 1498 | 0.54 | 1.3262 | 1.3353 | 0.0000 | ||
3460 | 2013.07.29 19:00 | sell limit | 1499 | 1.24 | 1.3272 | 1.3353 | 0.0000 | ||
3461 | 2013.07.29 19:00 | sell limit | 1500 | 1.24 | 1.3281 | 1.3353 | 0.0000 | ||
3462 | 2013.07.29 19:00 | sell limit | 1501 | 1.24 | 1.3288 | 1.3353 | 0.0000 | ||
3463 | 2013.07.29 19:00 | sell limit | 1502 | 1.51 | 1.3293 | 1.3353 | 0.0000 | ||
3464 | 2013.07.29 19:00 | sell limit | 1503 | 2.86 | 1.3302 | 1.3353 | 0.0000 | ||
3465 | 2013.07.30 10:56 | sell | 1499 | 1.24 | 1.3272 | 1.3353 | 0.0000 | ||
3466 | 2013.07.30 14:39 | sell | 1500 | 1.24 | 1.3281 | 1.3353 | 0.0000 | ||
3467 | 2013.07.30 14:39 | sell | 1501 | 1.24 | 1.3288 | 1.3353 | 0.0000 | ||
3468 | 2013.07.30 14:40 | sell | 1502 | 1.51 | 1.3293 | 1.3353 | 0.0000 | ||
3469 | 2013.07.30 16:42 | delete | 1503 | 2.86 | 1.3302 | 1.3353 | 0.0000 | ||
3470 | 2013.07.30 16:42 | close | 1502 | 1.51 | 1.3278 | 1.3353 | 0.0000 | 22.65 | 3636.99 |
3471 | 2013.07.30 16:42 | close | 1501 | 1.24 | 1.3278 | 1.3353 | 0.0000 | 12.40 | 3649.39 |
3472 | 2013.07.30 16:42 | close | 1500 | 1.24 | 1.3278 | 1.3353 | 0.0000 | 3.72 | 3653.11 |
3473 | 2013.07.30 16:42 | close | 1499 | 1.24 | 1.3278 | 1.3353 | 0.0000 | -7.44 | 3645.67 |
3474 | 2013.07.30 16:42 | close | 1498 | 0.54 | 1.3278 | 1.3353 | 0.0000 | -8.67 | 3637.00 |
3475 | 2013.07.30 17:00 | buy | 1504 | 0.55 | 1.3271 | 1.3180 | 0.0000 | ||
3476 | 2013.07.30 17:00 | buy limit | 1505 | 1.26 | 1.3261 | 1.3180 | 0.0000 | ||
3477 | 2013.07.30 17:00 | buy limit | 1506 | 1.26 | 1.3252 | 1.3180 | 0.0000 | ||
3478 | 2013.07.30 17:00 | buy limit | 1507 | 1.26 | 1.3245 | 1.3180 | 0.0000 | ||
3479 | 2013.07.30 17:00 | buy limit | 1508 | 1.54 | 1.3240 | 1.3180 | 0.0000 | ||
3480 | 2013.07.30 17:00 | buy limit | 1509 | 2.91 | 1.3231 | 1.3180 | 0.0000 | ||
3481 | 2013.07.30 17:09 | buy | 1505 | 1.26 | 1.3261 | 1.3180 | 0.0000 | ||
3482 | 2013.07.30 17:15 | buy | 1506 | 1.26 | 1.3252 | 1.3180 | 0.0000 | ||
3483 | 2013.07.30 17:20 | buy | 1507 | 1.26 | 1.3245 | 1.3180 | 0.0000 | ||
3484 | 2013.07.30 17:22 | buy | 1508 | 1.54 | 1.3240 | 1.3180 | 0.0000 | ||
3485 | 2013.07.30 18:02 | delete | 1509 | 2.91 | 1.3231 | 1.3180 | 0.0000 | ||
3486 | 2013.07.30 18:02 | close | 1508 | 1.54 | 1.3254 | 1.3180 | 0.0000 | 21.56 | 3658.56 |
3487 | 2013.07.30 18:02 | close | 1507 | 1.26 | 1.3254 | 1.3180 | 0.0000 | 11.34 | 3669.90 |
3488 | 2013.07.30 18:02 | close | 1506 | 1.26 | 1.3254 | 1.3180 | 0.0000 | 2.52 | 3672.42 |
3489 | 2013.07.30 18:02 | close | 1505 | 1.26 | 1.3254 | 1.3180 | 0.0000 | -8.82 | 3663.60 |
3490 | 2013.07.30 18:02 | close | 1504 | 0.55 | 1.3254 | 1.3180 | 0.0000 | -9.35 | 3654.25 |
3491 | 2013.08.01 12:00 | sell | 1510 | 0.55 | 1.3244 | 1.3335 | 0.0000 | ||
3492 | 2013.08.01 12:00 | sell limit | 1511 | 1.26 | 1.3254 | 1.3335 | 0.0000 | ||
3493 | 2013.08.01 12:00 | sell limit | 1512 | 1.26 | 1.3263 | 1.3335 | 0.0000 | ||
3494 | 2013.08.01 12:00 | sell limit | 1513 | 1.26 | 1.3270 | 1.3335 | 0.0000 | ||
3495 | 2013.08.01 12:00 | sell limit | 1514 | 1.54 | 1.3275 | 1.3335 | 0.0000 | ||
3496 | 2013.08.01 12:00 | sell limit | 1515 | 2.91 | 1.3284 | 1.3335 | 0.0000 | ||
3497 | 2013.08.01 15:31 | delete | 1515 | 2.91 | 1.3284 | 1.3335 | 0.0000 | ||
3498 | 2013.08.01 15:31 | delete | 1514 | 1.54 | 1.3275 | 1.3335 | 0.0000 | ||
3499 | 2013.08.01 15:31 | delete | 1513 | 1.26 | 1.3270 | 1.3335 | 0.0000 | ||
3500 | 2013.08.01 15:31 | delete | 1512 | 1.26 | 1.3263 | 1.3335 | 0.0000 | ||
3501 | 2013.08.01 15:31 | delete | 1511 | 1.26 | 1.3254 | 1.3335 | 0.0000 | ||
3502 | 2013.08.01 15:31 | close | 1510 | 0.55 | 1.3213 | 1.3335 | 0.0000 | 17.05 | 3671.30 |
3503 | 2013.08.08 18:30 | buy | 1516 | 0.55 | 1.3393 | 1.3302 | 0.0000 | ||
3504 | 2013.08.08 18:30 | buy limit | 1517 | 1.26 | 1.3383 | 1.3302 | 0.0000 | ||
3505 | 2013.08.08 18:30 | buy limit | 1518 | 1.26 | 1.3374 | 1.3302 | 0.0000 | ||
3506 | 2013.08.08 18:30 | buy limit | 1519 | 1.26 | 1.3367 | 1.3302 | 0.0000 | ||
3507 | 2013.08.08 18:30 | buy limit | 1520 | 1.54 | 1.3362 | 1.3302 | 0.0000 | ||
3508 | 2013.08.08 18:30 | buy limit | 1521 | 2.91 | 1.3353 | 1.3302 | 0.0000 | ||
3509 | 2013.08.08 21:13 | buy | 1517 | 1.26 | 1.3383 | 1.3302 | 0.0000 | ||
3510 | 2013.08.09 10:06 | buy | 1518 | 1.26 | 1.3374 | 1.3302 | 0.0000 | ||
3511 | 2013.08.09 11:43 | delete | 1521 | 2.91 | 1.3353 | 1.3302 | 0.0000 | ||
3512 | 2013.08.09 11:43 | delete | 1520 | 1.54 | 1.3362 | 1.3302 | 0.0000 | ||
3513 | 2013.08.09 11:43 | delete | 1519 | 1.26 | 1.3367 | 1.3302 | 0.0000 | ||
3514 | 2013.08.09 11:43 | close | 1518 | 1.26 | 1.3387 | 1.3302 | 0.0000 | 16.38 | 3687.68 |
3515 | 2013.08.09 11:43 | close | 1517 | 1.26 | 1.3387 | 1.3302 | 0.0000 | 4.81 | 3692.49 |
3516 | 2013.08.09 11:43 | close | 1516 | 0.55 | 1.3387 | 1.3302 | 0.0000 | -3.40 | 3689.10 |
3517 | 2013.08.13 03:30 | sell | 1522 | 0.55 | 1.3293 | 1.3384 | 0.0000 | ||
3518 | 2013.08.13 03:30 | sell limit | 1523 | 1.26 | 1.3303 | 1.3384 | 0.0000 | ||
3519 | 2013.08.13 03:30 | sell limit | 1524 | 1.26 | 1.3312 | 1.3384 | 0.0000 | ||
3520 | 2013.08.13 03:30 | sell limit | 1525 | 1.26 | 1.3319 | 1.3384 | 0.0000 | ||
3521 | 2013.08.13 03:30 | sell limit | 1526 | 1.54 | 1.3324 | 1.3384 | 0.0000 | ||
3522 | 2013.08.13 03:30 | sell limit | 1527 | 2.91 | 1.3333 | 1.3384 | 0.0000 | ||
3523 | 2013.08.13 05:33 | sell | 1523 | 1.26 | 1.3303 | 1.3384 | 0.0000 | ||
3524 | 2013.08.13 06:36 | sell | 1524 | 1.26 | 1.3312 | 1.3384 | 0.0000 | ||
3525 | 2013.08.13 08:05 | delete | 1527 | 2.91 | 1.3333 | 1.3384 | 0.0000 | ||
3526 | 2013.08.13 08:05 | delete | 1526 | 1.54 | 1.3324 | 1.3384 | 0.0000 | ||
3527 | 2013.08.13 08:05 | delete | 1525 | 1.26 | 1.3319 | 1.3384 | 0.0000 | ||
3528 | 2013.08.13 08:05 | close | 1524 | 1.26 | 1.3297 | 1.3384 | 0.0000 | 18.90 | 3708.00 |
3529 | 2013.08.13 08:05 | close | 1523 | 1.26 | 1.3297 | 1.3384 | 0.0000 | 7.56 | 3715.56 |
3530 | 2013.08.13 08:05 | close | 1522 | 0.55 | 1.3297 | 1.3384 | 0.0000 | -2.20 | 3713.36 |
3531 | 2013.08.13 19:30 | sell | 1528 | 0.56 | 1.3248 | 1.3339 | 0.0000 | ||
3532 | 2013.08.13 19:30 | sell limit | 1529 | 1.28 | 1.3258 | 1.3339 | 0.0000 | ||
3533 | 2013.08.13 19:30 | sell limit | 1530 | 1.28 | 1.3267 | 1.3339 | 0.0000 | ||
3534 | 2013.08.13 19:30 | sell limit | 1531 | 1.28 | 1.3274 | 1.3339 | 0.0000 | ||
3535 | 2013.08.13 19:30 | sell limit | 1532 | 1.56 | 1.3279 | 1.3339 | 0.0000 | ||
3536 | 2013.08.13 19:30 | sell limit | 1533 | 2.96 | 1.3288 | 1.3339 | 0.0000 | ||
3537 | 2013.08.13 20:17 | sell | 1529 | 1.28 | 1.3258 | 1.3339 | 0.0000 | ||
3538 | 2013.08.13 22:10 | sell | 1530 | 1.28 | 1.3267 | 1.3339 | 0.0000 | ||
3539 | 2013.08.14 08:47 | sell | 1531 | 1.28 | 1.3274 | 1.3339 | 0.0000 | ||
3540 | 2013.08.14 09:00 | sell | 1532 | 1.56 | 1.3279 | 1.3339 | 0.0000 | ||
3541 | 2013.08.14 09:51 | delete | 1533 | 2.96 | 1.3288 | 1.3339 | 0.0000 | ||
3542 | 2013.08.14 09:51 | close | 1532 | 1.56 | 1.3265 | 1.3339 | 0.0000 | 21.84 | 3735.20 |
3543 | 2013.08.14 09:51 | close | 1531 | 1.28 | 1.3265 | 1.3339 | 0.0000 | 11.52 | 3746.72 |
3544 | 2013.08.14 09:51 | close | 1530 | 1.28 | 1.3265 | 1.3339 | 0.0000 | 2.48 | 3749.20 |
3545 | 2013.08.14 09:51 | close | 1529 | 1.28 | 1.3265 | 1.3339 | 0.0000 | -9.04 | 3740.16 |
3546 | 2013.08.14 09:51 | close | 1528 | 0.56 | 1.3265 | 1.3339 | 0.0000 | -9.55 | 3730.61 |
3547 | 2013.08.15 06:00 | buy | 1534 | 0.56 | 1.3301 | 1.3210 | 0.0000 | ||
3548 | 2013.08.15 06:00 | buy limit | 1535 | 1.28 | 1.3291 | 1.3210 | 0.0000 | ||
3549 | 2013.08.15 06:00 | buy limit | 1536 | 1.28 | 1.3282 | 1.3210 | 0.0000 | ||
3550 | 2013.08.15 06:00 | buy limit | 1537 | 1.28 | 1.3275 | 1.3210 | 0.0000 | ||
3551 | 2013.08.15 06:00 | buy limit | 1538 | 1.56 | 1.3270 | 1.3210 | 0.0000 | ||
3552 | 2013.08.15 06:00 | buy limit | 1539 | 2.96 | 1.3261 | 1.3210 | 0.0000 | ||
3553 | 2013.08.15 07:00 | buy | 1535 | 1.28 | 1.3291 | 1.3210 | 0.0000 | ||
3554 | 2013.08.15 10:19 | buy | 1536 | 1.28 | 1.3282 | 1.3210 | 0.0000 | ||
3555 | 2013.08.15 11:03 | delete | 1539 | 2.96 | 1.3261 | 1.3210 | 0.0000 | ||
3556 | 2013.08.15 11:03 | delete | 1538 | 1.56 | 1.3270 | 1.3210 | 0.0000 | ||
3557 | 2013.08.15 11:03 | delete | 1537 | 1.28 | 1.3275 | 1.3210 | 0.0000 | ||
3558 | 2013.08.15 11:03 | close | 1536 | 1.28 | 1.3295 | 1.3210 | 0.0000 | 16.64 | 3747.25 |
3559 | 2013.08.15 11:03 | close | 1535 | 1.28 | 1.3295 | 1.3210 | 0.0000 | 5.12 | 3752.37 |
3560 | 2013.08.15 11:03 | close | 1534 | 0.56 | 1.3295 | 1.3210 | 0.0000 | -3.36 | 3749.01 |
3561 | 2013.08.22 03:30 | sell | 1540 | 0.56 | 1.3335 | 1.3426 | 0.0000 | ||
3562 | 2013.08.22 03:30 | sell limit | 1541 | 1.28 | 1.3345 | 1.3426 | 0.0000 | ||
3563 | 2013.08.22 03:30 | sell limit | 1542 | 1.28 | 1.3354 | 1.3426 | 0.0000 | ||
3564 | 2013.08.22 03:30 | sell limit | 1543 | 1.28 | 1.3361 | 1.3426 | 0.0000 | ||
3565 | 2013.08.22 03:30 | sell limit | 1544 | 1.56 | 1.3366 | 1.3426 | 0.0000 | ||
3566 | 2013.08.22 03:30 | sell limit | 1545 | 2.96 | 1.3375 | 1.3426 | 0.0000 | ||
3567 | 2013.08.22 09:20 | sell | 1541 | 1.28 | 1.3345 | 1.3426 | 0.0000 | ||
3568 | 2013.08.22 10:00 | delete | 1545 | 2.96 | 1.3375 | 1.3426 | 0.0000 | ||
3569 | 2013.08.22 10:00 | delete | 1544 | 1.56 | 1.3366 | 1.3426 | 0.0000 | ||
3570 | 2013.08.22 10:00 | delete | 1543 | 1.28 | 1.3361 | 1.3426 | 0.0000 | ||
3571 | 2013.08.22 10:00 | delete | 1542 | 1.28 | 1.3354 | 1.3426 | 0.0000 | ||
3572 | 2013.08.22 10:00 | close | 1541 | 1.28 | 1.3332 | 1.3426 | 0.0000 | 16.64 | 3765.65 |
3573 | 2013.08.22 10:00 | close | 1540 | 0.56 | 1.3332 | 1.3426 | 0.0000 | 1.68 | 3767.33 |
3574 | 2013.08.28 15:30 | sell | 1546 | 0.57 | 1.3348 | 1.3439 | 0.0000 | ||
3575 | 2013.08.28 15:30 | sell limit | 1547 | 1.31 | 1.3358 | 1.3439 | 0.0000 | ||
3576 | 2013.08.28 15:30 | sell limit | 1548 | 1.31 | 1.3367 | 1.3439 | 0.0000 | ||
3577 | 2013.08.28 15:30 | sell limit | 1549 | 1.31 | 1.3374 | 1.3439 | 0.0000 | ||
3578 | 2013.08.28 15:30 | sell limit | 1550 | 1.59 | 1.3379 | 1.3439 | 0.0000 | ||
3579 | 2013.08.28 15:30 | sell limit | 1551 | 3.02 | 1.3388 | 1.3439 | 0.0000 | ||
3580 | 2013.08.28 15:47 | sell | 1547 | 1.31 | 1.3358 | 1.3439 | 0.0000 | ||
3581 | 2013.08.28 15:59 | sell | 1548 | 1.31 | 1.3367 | 1.3439 | 0.0000 | ||
3582 | 2013.08.28 16:00 | sell | 1549 | 1.31 | 1.3374 | 1.3439 | 0.0000 | ||
3583 | 2013.08.28 16:19 | delete | 1551 | 3.02 | 1.3388 | 1.3439 | 0.0000 | ||
3584 | 2013.08.28 16:19 | delete | 1550 | 1.59 | 1.3379 | 1.3439 | 0.0000 | ||
3585 | 2013.08.28 16:19 | close | 1549 | 1.31 | 1.3359 | 1.3439 | 0.0000 | 19.65 | 3786.98 |
3586 | 2013.08.28 16:19 | close | 1548 | 1.31 | 1.3359 | 1.3439 | 0.0000 | 10.48 | 3797.46 |
3587 | 2013.08.28 16:19 | close | 1547 | 1.31 | 1.3359 | 1.3439 | 0.0000 | -1.31 | 3796.15 |
3588 | 2013.08.28 16:19 | close | 1546 | 0.57 | 1.3359 | 1.3439 | 0.0000 | -6.27 | 3789.88 |
3589 | 2013.08.28 16:20 | sell | 1552 | 0.57 | 1.3357 | 1.3448 | 0.0000 | ||
3590 | 2013.08.28 16:20 | sell limit | 1553 | 1.31 | 1.3367 | 1.3448 | 0.0000 | ||
3591 | 2013.08.28 16:20 | sell limit | 1554 | 1.31 | 1.3376 | 1.3448 | 0.0000 | ||
3592 | 2013.08.28 16:20 | sell limit | 1555 | 1.31 | 1.3383 | 1.3448 | 0.0000 | ||
3593 | 2013.08.28 16:20 | sell limit | 1556 | 1.59 | 1.3388 | 1.3448 | 0.0000 | ||
3594 | 2013.08.28 16:20 | sell limit | 1557 | 3.02 | 1.3397 | 1.3448 | 0.0000 | ||
3595 | 2013.08.28 16:35 | delete | 1557 | 3.02 | 1.3397 | 1.3448 | 0.0000 | ||
3596 | 2013.08.28 16:35 | delete | 1556 | 1.59 | 1.3388 | 1.3448 | 0.0000 | ||
3597 | 2013.08.28 16:35 | delete | 1555 | 1.31 | 1.3383 | 1.3448 | 0.0000 | ||
3598 | 2013.08.28 16:35 | delete | 1554 | 1.31 | 1.3376 | 1.3448 | 0.0000 | ||
3599 | 2013.08.28 16:35 | delete | 1553 | 1.31 | 1.3367 | 1.3448 | 0.0000 | ||
3600 | 2013.08.28 16:35 | close | 1552 | 0.57 | 1.3326 | 1.3448 | 0.0000 | 17.67 | 3807.55 |
3601 | 2013.08.28 16:35 | sell | 1558 | 0.57 | 1.3322 | 1.3413 | 0.0000 | ||
3602 | 2013.08.28 16:35 | sell limit | 1559 | 1.31 | 1.3332 | 1.3413 | 0.0000 | ||
3603 | 2013.08.28 16:35 | sell limit | 1560 | 1.31 | 1.3341 | 1.3413 | 0.0000 | ||
3604 | 2013.08.28 16:35 | sell limit | 1561 | 1.31 | 1.3348 | 1.3413 | 0.0000 | ||
3605 | 2013.08.28 16:35 | sell limit | 1562 | 1.59 | 1.3353 | 1.3413 | 0.0000 | ||
3606 | 2013.08.28 16:35 | sell limit | 1563 | 3.02 | 1.3362 | 1.3413 | 0.0000 | ||
3607 | 2013.08.28 17:24 | sell | 1559 | 1.31 | 1.3332 | 1.3413 | 0.0000 | ||
3608 | 2013.08.28 17:31 | delete | 1563 | 3.02 | 1.3362 | 1.3413 | 0.0000 | ||
3609 | 2013.08.28 17:31 | delete | 1562 | 1.59 | 1.3353 | 1.3413 | 0.0000 | ||
3610 | 2013.08.28 17:31 | delete | 1561 | 1.31 | 1.3348 | 1.3413 | 0.0000 | ||
3611 | 2013.08.28 17:31 | delete | 1560 | 1.31 | 1.3341 | 1.3413 | 0.0000 | ||
3612 | 2013.08.28 17:31 | close | 1559 | 1.31 | 1.3319 | 1.3413 | 0.0000 | 17.03 | 3824.58 |
3613 | 2013.08.28 17:31 | close | 1558 | 0.57 | 1.3319 | 1.3413 | 0.0000 | 1.71 | 3826.29 |
3614 | 2013.08.29 11:30 | sell | 1564 | 0.57 | 1.3267 | 1.3358 | 0.0000 | ||
3615 | 2013.08.29 11:30 | sell limit | 1565 | 1.31 | 1.3277 | 1.3358 | 0.0000 | ||
3616 | 2013.08.29 11:30 | sell limit | 1566 | 1.31 | 1.3286 | 1.3358 | 0.0000 | ||
3617 | 2013.08.29 11:30 | sell limit | 1567 | 1.31 | 1.3293 | 1.3358 | 0.0000 | ||
3618 | 2013.08.29 11:30 | sell limit | 1568 | 1.59 | 1.3298 | 1.3358 | 0.0000 | ||
3619 | 2013.08.29 11:30 | sell limit | 1569 | 3.02 | 1.3307 | 1.3358 | 0.0000 | ||
3620 | 2013.08.29 11:48 | sell | 1565 | 1.31 | 1.3277 | 1.3358 | 0.0000 | ||
3621 | 2013.08.29 12:57 | delete | 1569 | 3.02 | 1.3307 | 1.3358 | 0.0000 | ||
3622 | 2013.08.29 12:57 | delete | 1568 | 1.59 | 1.3298 | 1.3358 | 0.0000 | ||
3623 | 2013.08.29 12:57 | delete | 1567 | 1.31 | 1.3293 | 1.3358 | 0.0000 | ||
3624 | 2013.08.29 12:57 | delete | 1566 | 1.31 | 1.3286 | 1.3358 | 0.0000 | ||
3625 | 2013.08.29 12:57 | close | 1565 | 1.31 | 1.3264 | 1.3358 | 0.0000 | 17.03 | 3843.32 |
3626 | 2013.08.29 12:57 | close | 1564 | 0.57 | 1.3264 | 1.3358 | 0.0000 | 1.71 | 3845.03 |
3627 | 2013.08.29 12:57 | sell | 1570 | 0.58 | 1.3262 | 1.3353 | 0.0000 | ||
3628 | 2013.08.29 12:57 | sell limit | 1571 | 1.33 | 1.3272 | 1.3353 | 0.0000 | ||
3629 | 2013.08.29 12:57 | sell limit | 1572 | 1.33 | 1.3281 | 1.3353 | 0.0000 | ||
3630 | 2013.08.29 12:57 | sell limit | 1573 | 1.33 | 1.3288 | 1.3353 | 0.0000 | ||
3631 | 2013.08.29 12:57 | sell limit | 1574 | 1.62 | 1.3293 | 1.3353 | 0.0000 | ||
3632 | 2013.08.29 12:57 | sell limit | 1575 | 3.07 | 1.3302 | 1.3353 | 0.0000 | ||
3633 | 2013.08.29 17:23 | delete | 1575 | 3.07 | 1.3302 | 1.3353 | 0.0000 | ||
3634 | 2013.08.29 17:23 | delete | 1574 | 1.62 | 1.3293 | 1.3353 | 0.0000 | ||
3635 | 2013.08.29 17:23 | delete | 1573 | 1.33 | 1.3288 | 1.3353 | 0.0000 | ||
3636 | 2013.08.29 17:23 | delete | 1572 | 1.33 | 1.3281 | 1.3353 | 0.0000 | ||
3637 | 2013.08.29 17:23 | delete | 1571 | 1.33 | 1.3272 | 1.3353 | 0.0000 | ||
3638 | 2013.08.29 17:23 | close | 1570 | 0.58 | 1.3231 | 1.3353 | 0.0000 | 17.98 | 3863.01 |
3639 | 2013.08.29 19:00 | sell | 1576 | 0.58 | 1.3229 | 1.3320 | 0.0000 | ||
3640 | 2013.08.29 19:00 | sell limit | 1577 | 1.33 | 1.3239 | 1.3320 | 0.0000 | ||
3641 | 2013.08.29 19:00 | sell limit | 1578 | 1.33 | 1.3248 | 1.3320 | 0.0000 | ||
3642 | 2013.08.29 19:00 | sell limit | 1579 | 1.33 | 1.3255 | 1.3320 | 0.0000 | ||
3643 | 2013.08.29 19:00 | sell limit | 1580 | 1.62 | 1.3260 | 1.3320 | 0.0000 | ||
3644 | 2013.08.29 19:00 | sell limit | 1581 | 3.07 | 1.3269 | 1.3320 | 0.0000 | ||
3645 | 2013.08.29 19:58 | sell | 1577 | 1.33 | 1.3239 | 1.3320 | 0.0000 | ||
3646 | 2013.08.29 20:33 | sell | 1578 | 1.33 | 1.3248 | 1.3320 | 0.0000 | ||
3647 | 2013.08.30 04:31 | sell | 1579 | 1.33 | 1.3255 | 1.3320 | 0.0000 | ||
3648 | 2013.08.30 07:41 | delete | 1581 | 3.07 | 1.3269 | 1.3320 | 0.0000 | ||
3649 | 2013.08.30 07:41 | delete | 1580 | 1.62 | 1.3260 | 1.3320 | 0.0000 | ||
3650 | 2013.08.30 07:41 | close | 1579 | 1.33 | 1.3241 | 1.3320 | 0.0000 | 18.62 | 3881.63 |
3651 | 2013.08.30 07:41 | close | 1578 | 1.33 | 1.3241 | 1.3320 | 0.0000 | 9.23 | 3890.86 |
3652 | 2013.08.30 07:41 | close | 1577 | 1.33 | 1.3241 | 1.3320 | 0.0000 | -2.74 | 3888.12 |
3653 | 2013.08.30 07:41 | close | 1576 | 0.58 | 1.3241 | 1.3320 | 0.0000 | -6.99 | 3881.12 |
3654 | 2013.09.02 20:00 | sell | 1582 | 0.58 | 1.3195 | 1.3286 | 0.0000 | ||
3655 | 2013.09.02 20:00 | sell limit | 1583 | 1.33 | 1.3205 | 1.3286 | 0.0000 | ||
3656 | 2013.09.02 20:00 | sell limit | 1584 | 1.33 | 1.3214 | 1.3286 | 0.0000 | ||
3657 | 2013.09.02 20:00 | sell limit | 1585 | 1.33 | 1.3221 | 1.3286 | 0.0000 | ||
3658 | 2013.09.02 20:00 | sell limit | 1586 | 1.62 | 1.3226 | 1.3286 | 0.0000 | ||
3659 | 2013.09.02 20:00 | sell limit | 1587 | 3.07 | 1.3235 | 1.3286 | 0.0000 | ||
3660 | 2013.09.03 14:21 | delete | 1587 | 3.07 | 1.3235 | 1.3286 | 0.0000 | ||
3661 | 2013.09.03 14:21 | delete | 1586 | 1.62 | 1.3226 | 1.3286 | 0.0000 | ||
3662 | 2013.09.03 14:21 | delete | 1585 | 1.33 | 1.3221 | 1.3286 | 0.0000 | ||
3663 | 2013.09.03 14:21 | delete | 1584 | 1.33 | 1.3214 | 1.3286 | 0.0000 | ||
3664 | 2013.09.03 14:21 | delete | 1583 | 1.33 | 1.3205 | 1.3286 | 0.0000 | ||
3665 | 2013.09.03 14:21 | close | 1582 | 0.58 | 1.3163 | 1.3286 | 0.0000 | 18.53 | 3899.65 |
3666 | 2013.09.05 09:31 | sell | 1588 | 0.58 | 1.3174 | 1.3265 | 0.0000 | ||
3667 | 2013.09.05 09:31 | sell limit | 1589 | 1.33 | 1.3184 | 1.3265 | 0.0000 | ||
3668 | 2013.09.05 09:31 | sell limit | 1590 | 1.33 | 1.3193 | 1.3265 | 0.0000 | ||
3669 | 2013.09.05 09:31 | sell limit | 1591 | 1.33 | 1.3200 | 1.3265 | 0.0000 | ||
3670 | 2013.09.05 09:31 | sell limit | 1592 | 1.62 | 1.3205 | 1.3265 | 0.0000 | ||
3671 | 2013.09.05 09:31 | sell limit | 1593 | 3.07 | 1.3214 | 1.3265 | 0.0000 | ||
3672 | 2013.09.05 11:26 | sell | 1589 | 1.33 | 1.3184 | 1.3265 | 0.0000 | ||
3673 | 2013.09.05 11:36 | sell | 1590 | 1.33 | 1.3193 | 1.3265 | 0.0000 | ||
3674 | 2013.09.05 12:33 | sell | 1591 | 1.33 | 1.3200 | 1.3265 | 0.0000 | ||
3675 | 2013.09.05 12:37 | sell | 1592 | 1.62 | 1.3205 | 1.3265 | 0.0000 | ||
3676 | 2013.09.05 13:30 | sell | 1593 | 3.07 | 1.3214 | 1.3265 | 0.0000 | ||
3677 | 2013.09.05 15:31 | close | 1593 | 3.07 | 1.3198 | 1.3265 | 0.0000 | 49.12 | 3948.77 |
3678 | 2013.09.05 15:31 | close | 1592 | 1.62 | 1.3198 | 1.3265 | 0.0000 | 11.34 | 3960.11 |
3679 | 2013.09.05 15:31 | close | 1591 | 1.33 | 1.3198 | 1.3265 | 0.0000 | 2.66 | 3962.77 |
3680 | 2013.09.05 15:31 | close | 1590 | 1.33 | 1.3198 | 1.3265 | 0.0000 | -6.65 | 3956.12 |
3681 | 2013.09.05 15:31 | close | 1589 | 1.33 | 1.3198 | 1.3265 | 0.0000 | -18.62 | 3937.50 |
3682 | 2013.09.05 15:31 | close | 1588 | 0.58 | 1.3198 | 1.3265 | 0.0000 | -13.92 | 3923.58 |
3683 | 2013.09.09 18:00 | buy | 1594 | 0.59 | 1.3259 | 1.3168 | 0.0000 | ||
3684 | 2013.09.09 18:00 | buy limit | 1595 | 1.35 | 1.3249 | 1.3168 | 0.0000 | ||
3685 | 2013.09.09 18:00 | buy limit | 1596 | 1.35 | 1.3240 | 1.3168 | 0.0000 | ||
3686 | 2013.09.09 18:00 | buy limit | 1597 | 1.35 | 1.3233 | 1.3168 | 0.0000 | ||
3687 | 2013.09.09 18:00 | buy limit | 1598 | 1.65 | 1.3228 | 1.3168 | 0.0000 | ||
3688 | 2013.09.09 18:00 | buy limit | 1599 | 3.12 | 1.3219 | 1.3168 | 0.0000 | ||
3689 | 2013.09.10 10:31 | buy | 1595 | 1.35 | 1.3249 | 1.3168 | 0.0000 | ||
3690 | 2013.09.10 12:24 | buy | 1596 | 1.35 | 1.3240 | 1.3168 | 0.0000 | ||
3691 | 2013.09.10 14:16 | delete | 1599 | 3.12 | 1.3219 | 1.3168 | 0.0000 | ||
3692 | 2013.09.10 14:16 | delete | 1598 | 1.65 | 1.3228 | 1.3168 | 0.0000 | ||
3693 | 2013.09.10 14:16 | delete | 1597 | 1.35 | 1.3233 | 1.3168 | 0.0000 | ||
3694 | 2013.09.10 14:16 | close | 1596 | 1.35 | 1.3253 | 1.3168 | 0.0000 | 17.55 | 3941.13 |
3695 | 2013.09.10 14:16 | close | 1595 | 1.35 | 1.3253 | 1.3168 | 0.0000 | 5.40 | 3946.53 |
3696 | 2013.09.10 14:16 | close | 1594 | 0.59 | 1.3253 | 1.3168 | 0.0000 | -3.65 | 3942.88 |
3697 | 2013.09.18 06:00 | sell | 1600 | 0.59 | 1.3351 | 1.3442 | 0.0000 | ||
3698 | 2013.09.18 06:00 | sell limit | 1601 | 1.35 | 1.3361 | 1.3442 | 0.0000 | ||
3699 | 2013.09.18 06:00 | sell limit | 1602 | 1.35 | 1.3370 | 1.3442 | 0.0000 | ||
3700 | 2013.09.18 06:00 | sell limit | 1603 | 1.35 | 1.3377 | 1.3442 | 0.0000 | ||
3701 | 2013.09.18 06:00 | sell limit | 1604 | 1.65 | 1.3382 | 1.3442 | 0.0000 | ||
3702 | 2013.09.18 06:00 | sell limit | 1605 | 3.12 | 1.3391 | 1.3442 | 0.0000 | ||
3703 | 2013.09.18 08:01 | sell | 1601 | 1.35 | 1.3361 | 1.3442 | 0.0000 | ||
3704 | 2013.09.18 11:46 | delete | 1605 | 3.12 | 1.3391 | 1.3442 | 0.0000 | ||
3705 | 2013.09.18 11:46 | delete | 1604 | 1.65 | 1.3382 | 1.3442 | 0.0000 | ||
3706 | 2013.09.18 11:46 | delete | 1603 | 1.35 | 1.3377 | 1.3442 | 0.0000 | ||
3707 | 2013.09.18 11:46 | delete | 1602 | 1.35 | 1.3370 | 1.3442 | 0.0000 | ||
3708 | 2013.09.18 11:46 | close | 1601 | 1.35 | 1.3348 | 1.3442 | 0.0000 | 17.55 | 3960.43 |
3709 | 2013.09.18 11:46 | close | 1600 | 0.59 | 1.3348 | 1.3442 | 0.0000 | 1.77 | 3962.20 |
3710 | 2013.09.25 03:01 | sell | 1606 | 0.59 | 1.3472 | 1.3563 | 0.0000 | ||
3711 | 2013.09.25 03:01 | sell limit | 1607 | 1.35 | 1.3482 | 1.3563 | 0.0000 | ||
3712 | 2013.09.25 03:01 | sell limit | 1608 | 1.35 | 1.3491 | 1.3563 | 0.0000 | ||
3713 | 2013.09.25 03:01 | sell limit | 1609 | 1.35 | 1.3498 | 1.3563 | 0.0000 | ||
3714 | 2013.09.25 03:01 | sell limit | 1610 | 1.65 | 1.3503 | 1.3563 | 0.0000 | ||
3715 | 2013.09.25 03:01 | sell limit | 1611 | 3.12 | 1.3512 | 1.3563 | 0.0000 | ||
3716 | 2013.09.25 10:34 | sell | 1607 | 1.35 | 1.3482 | 1.3563 | 0.0000 | ||
3717 | 2013.09.25 11:01 | sell | 1608 | 1.35 | 1.3491 | 1.3563 | 0.0000 | ||
3718 | 2013.09.25 11:48 | sell | 1609 | 1.35 | 1.3498 | 1.3563 | 0.0000 | ||
3719 | 2013.09.25 12:25 | sell | 1610 | 1.65 | 1.3503 | 1.3563 | 0.0000 | ||
3720 | 2013.09.25 12:54 | sell | 1611 | 3.12 | 1.3512 | 1.3563 | 0.0000 | ||
3721 | 2013.09.25 18:30 | buy | 1612 | 0.59 | 1.3531 | 1.3493 | 1.3561 | ||
3722 | 2013.09.25 18:30 | buy stop | 1613 | 3.12 | 1.3541 | 1.3494 | 1.3561 | ||
3723 | 2013.09.25 18:30 | buy stop | 1614 | 3.54 | 1.3546 | 1.3494 | 1.3561 | ||
3724 | 2013.09.25 18:30 | buy stop | 1615 | 4.72 | 1.3551 | 1.3494 | 1.3561 | ||
3725 | 2013.09.25 18:30 | buy stop | 1616 | 1.18 | 1.3556 | 1.3494 | 1.3561 | ||
3726 | 2013.09.25 18:30 | sell stop | 1617 | 3.12 | 1.3518 | 1.3565 | 1.3498 | ||
3727 | 2013.09.25 18:30 | sell stop | 1618 | 3.54 | 1.3513 | 1.3565 | 1.3498 | ||
3728 | 2013.09.25 18:30 | sell stop | 1619 | 4.72 | 1.3508 | 1.3565 | 1.3498 | ||
3729 | 2013.09.25 18:30 | sell stop | 1620 | 1.18 | 1.3503 | 1.3565 | 1.3498 | ||
3730 | 2013.09.26 02:20 | sell | 1617 | 3.12 | 1.3518 | 1.3565 | 1.3498 | ||
3731 | 2013.09.26 05:05 | sell | 1618 | 3.54 | 1.3513 | 1.3565 | 1.3498 | ||
3732 | 2013.09.26 11:07 | sell | 1619 | 4.72 | 1.3508 | 1.3565 | 1.3498 | ||
3733 | 2013.09.26 12:08 | sell | 1620 | 1.18 | 1.3503 | 1.3565 | 1.3498 | ||
3734 | 2013.09.26 12:08 | close | 1620 | 1.18 | 1.3504 | 1.3565 | 1.3498 | -1.18 | 3961.02 |
3735 | 2013.09.26 12:08 | close | 1619 | 4.72 | 1.3504 | 1.3565 | 1.3498 | 18.88 | 3979.90 |
3736 | 2013.09.26 12:08 | close | 1618 | 3.54 | 1.3504 | 1.3565 | 1.3498 | 31.86 | 4011.76 |
3737 | 2013.09.26 12:08 | close | 1617 | 3.12 | 1.3504 | 1.3565 | 1.3498 | 43.68 | 4055.44 |
3738 | 2013.09.26 12:08 | delete | 1616 | 1.18 | 1.3556 | 1.3494 | 1.3561 | ||
3739 | 2013.09.26 12:08 | delete | 1615 | 4.72 | 1.3551 | 1.3494 | 1.3561 | ||
3740 | 2013.09.26 12:08 | delete | 1614 | 3.54 | 1.3546 | 1.3494 | 1.3561 | ||
3741 | 2013.09.26 12:08 | delete | 1613 | 3.12 | 1.3541 | 1.3494 | 1.3561 | ||
3742 | 2013.09.26 12:08 | close | 1612 | 0.59 | 1.3501 | 1.3493 | 1.3561 | -18.02 | 4037.42 |
3743 | 2013.09.26 12:08 | close | 1611 | 3.12 | 1.3504 | 1.3563 | 0.0000 | 24.40 | 4061.82 |
3744 | 2013.09.26 12:08 | close | 1610 | 1.65 | 1.3504 | 1.3563 | 0.0000 | -1.95 | 4059.88 |
3745 | 2013.09.26 12:08 | close | 1609 | 1.35 | 1.3504 | 1.3563 | 0.0000 | -8.34 | 4051.53 |
3746 | 2013.09.26 12:08 | close | 1608 | 1.35 | 1.3504 | 1.3563 | 0.0000 | -17.79 | 4033.74 |
3747 | 2013.09.26 12:08 | close | 1607 | 1.35 | 1.3504 | 1.3563 | 0.0000 | -29.94 | 4003.80 |
3748 | 2013.09.26 12:08 | close | 1606 | 0.59 | 1.3504 | 1.3563 | 0.0000 | -18.99 | 3984.81 |
3749 | 2013.09.27 17:30 | buy | 1621 | 0.60 | 1.3547 | 1.3456 | 0.0000 | ||
3750 | 2013.09.27 17:30 | buy limit | 1622 | 1.38 | 1.3537 | 1.3456 | 0.0000 | ||
3751 | 2013.09.27 17:30 | buy limit | 1623 | 1.38 | 1.3528 | 1.3456 | 0.0000 | ||
3752 | 2013.09.27 17:30 | buy limit | 1624 | 1.38 | 1.3521 | 1.3456 | 0.0000 | ||
3753 | 2013.09.27 17:30 | buy limit | 1625 | 1.68 | 1.3516 | 1.3456 | 0.0000 | ||
3754 | 2013.09.27 17:30 | buy limit | 1626 | 3.18 | 1.3507 | 1.3456 | 0.0000 | ||
3755 | 2013.09.27 19:00 | buy | 1622 | 1.38 | 1.3537 | 1.3456 | 0.0000 | ||
3756 | 2013.09.27 19:41 | buy | 1623 | 1.38 | 1.3528 | 1.3456 | 0.0000 | ||
3757 | 2013.09.27 19:55 | buy | 1624 | 1.38 | 1.3521 | 1.3456 | 0.0000 | ||
3758 | 2013.09.27 22:00 | buy | 1625 | 1.68 | 1.3516 | 1.3456 | 0.0000 | ||
3759 | 2013.09.30 00:00 | buy | 1626 | 3.18 | 1.3507 | 1.3456 | 0.0000 | ||
3760 | 2013.09.30 01:00 | sell | 1627 | 0.60 | 1.3481 | 1.3519 | 1.3451 | ||
3761 | 2013.09.30 01:00 | sell stop | 1628 | 3.18 | 1.3471 | 1.3518 | 1.3451 | ||
3762 | 2013.09.30 01:00 | sell stop | 1629 | 3.60 | 1.3466 | 1.3518 | 1.3451 | ||
3763 | 2013.09.30 01:00 | sell stop | 1630 | 4.80 | 1.3461 | 1.3518 | 1.3451 | ||
3764 | 2013.09.30 01:00 | sell stop | 1631 | 1.20 | 1.3456 | 1.3518 | 1.3451 | ||
3765 | 2013.09.30 01:00 | buy stop | 1632 | 3.18 | 1.3494 | 1.3447 | 1.3514 | ||
3766 | 2013.09.30 01:00 | buy stop | 1633 | 3.60 | 1.3499 | 1.3447 | 1.3514 | ||
3767 | 2013.09.30 01:00 | buy stop | 1634 | 4.80 | 1.3504 | 1.3447 | 1.3514 | ||
3768 | 2013.09.30 01:00 | buy stop | 1635 | 1.20 | 1.3509 | 1.3447 | 1.3514 | ||
3769 | 2013.09.30 01:05 | buy | 1632 | 3.18 | 1.3494 | 1.3447 | 1.3514 | ||
3770 | 2013.09.30 01:29 | buy | 1633 | 3.60 | 1.3499 | 1.3447 | 1.3514 | ||
3771 | 2013.09.30 05:53 | buy | 1634 | 4.80 | 1.3504 | 1.3447 | 1.3514 | ||
3772 | 2013.09.30 07:21 | buy | 1635 | 1.20 | 1.3509 | 1.3447 | 1.3514 | ||
3773 | 2013.09.30 11:21 | close | 1635 | 1.20 | 1.3511 | 1.3447 | 1.3514 | 2.40 | 3987.21 |
3774 | 2013.09.30 11:21 | close | 1634 | 4.80 | 1.3511 | 1.3447 | 1.3514 | 33.60 | 4020.81 |
3775 | 2013.09.30 11:21 | close | 1633 | 3.60 | 1.3511 | 1.3447 | 1.3514 | 43.20 | 4064.01 |
3776 | 2013.09.30 11:21 | close | 1632 | 3.18 | 1.3511 | 1.3447 | 1.3514 | 54.06 | 4118.07 |
3777 | 2013.09.30 11:21 | delete | 1631 | 1.20 | 1.3456 | 1.3518 | 1.3451 | ||
3778 | 2013.09.30 11:21 | delete | 1630 | 4.80 | 1.3461 | 1.3518 | 1.3451 | ||
3779 | 2013.09.30 11:21 | delete | 1629 | 3.60 | 1.3466 | 1.3518 | 1.3451 | ||
3780 | 2013.09.30 11:21 | delete | 1628 | 3.18 | 1.3471 | 1.3518 | 1.3451 | ||
3781 | 2013.09.30 11:21 | close | 1627 | 0.60 | 1.3514 | 1.3519 | 1.3451 | -19.80 | 4098.27 |
3782 | 2013.09.30 11:21 | close | 1626 | 3.18 | 1.3511 | 1.3456 | 0.0000 | 12.72 | 4110.99 |
3783 | 2013.09.30 11:21 | close | 1625 | 1.68 | 1.3511 | 1.3456 | 0.0000 | -8.70 | 4102.29 |
3784 | 2013.09.30 11:21 | close | 1624 | 1.38 | 1.3511 | 1.3456 | 0.0000 | -14.05 | 4088.24 |
3785 | 2013.09.30 11:21 | close | 1623 | 1.38 | 1.3511 | 1.3456 | 0.0000 | -23.71 | 4064.53 |
3786 | 2013.09.30 11:21 | close | 1622 | 1.38 | 1.3511 | 1.3456 | 0.0000 | -36.13 | 4028.40 |
3787 | 2013.09.30 11:21 | close | 1621 | 0.60 | 1.3511 | 1.3456 | 0.0000 | -21.71 | 4006.70 |
3788 | 2013.10.08 08:32 | sell | 1636 | 0.60 | 1.3565 | 1.3656 | 0.0000 | ||
3789 | 2013.10.08 08:32 | sell limit | 1637 | 1.38 | 1.3575 | 1.3656 | 0.0000 | ||
3790 | 2013.10.08 08:32 | sell limit | 1638 | 1.38 | 1.3584 | 1.3656 | 0.0000 | ||
3791 | 2013.10.08 08:32 | sell limit | 1639 | 1.38 | 1.3591 | 1.3656 | 0.0000 | ||
3792 | 2013.10.08 08:32 | sell limit | 1640 | 1.68 | 1.3596 | 1.3656 | 0.0000 | ||
3793 | 2013.10.08 08:32 | sell limit | 1641 | 3.18 | 1.3605 | 1.3656 | 0.0000 | ||
3794 | 2013.10.08 09:13 | sell | 1637 | 1.38 | 1.3575 | 1.3656 | 0.0000 | ||
3795 | 2013.10.08 11:24 | delete | 1641 | 3.18 | 1.3605 | 1.3656 | 0.0000 | ||
3796 | 2013.10.08 11:24 | delete | 1640 | 1.68 | 1.3596 | 1.3656 | 0.0000 | ||
3797 | 2013.10.08 11:24 | delete | 1639 | 1.38 | 1.3591 | 1.3656 | 0.0000 | ||
3798 | 2013.10.08 11:24 | delete | 1638 | 1.38 | 1.3584 | 1.3656 | 0.0000 | ||
3799 | 2013.10.08 11:24 | close | 1637 | 1.38 | 1.3562 | 1.3656 | 0.0000 | 17.94 | 4024.64 |
3800 | 2013.10.08 11:24 | close | 1636 | 0.60 | 1.3562 | 1.3656 | 0.0000 | 1.80 | 4026.44 |
3801 | 2013.10.16 15:30 | buy | 1642 | 0.60 | 1.3562 | 1.3471 | 0.0000 | ||
3802 | 2013.10.16 15:30 | buy limit | 1643 | 1.38 | 1.3552 | 1.3471 | 0.0000 | ||
3803 | 2013.10.16 15:30 | buy limit | 1644 | 1.38 | 1.3543 | 1.3471 | 0.0000 | ||
3804 | 2013.10.16 15:30 | buy limit | 1645 | 1.38 | 1.3536 | 1.3471 | 0.0000 | ||
3805 | 2013.10.16 15:30 | buy limit | 1646 | 1.68 | 1.3531 | 1.3471 | 0.0000 | ||
3806 | 2013.10.16 15:30 | buy limit | 1647 | 3.18 | 1.3522 | 1.3471 | 0.0000 | ||
3807 | 2013.10.16 16:07 | buy | 1643 | 1.38 | 1.3552 | 1.3471 | 0.0000 | ||
3808 | 2013.10.16 16:52 | buy | 1644 | 1.38 | 1.3543 | 1.3471 | 0.0000 | ||
3809 | 2013.10.16 16:59 | buy | 1645 | 1.38 | 1.3536 | 1.3471 | 0.0000 | ||
3810 | 2013.10.16 17:00 | buy | 1646 | 1.68 | 1.3531 | 1.3471 | 0.0000 | ||
3811 | 2013.10.16 17:11 | buy | 1647 | 3.18 | 1.3522 | 1.3471 | 0.0000 | ||
3812 | 2013.10.16 20:51 | close | 1647 | 3.18 | 1.3539 | 1.3471 | 0.0000 | 54.06 | 4080.50 |
3813 | 2013.10.16 20:51 | close | 1646 | 1.68 | 1.3539 | 1.3471 | 0.0000 | 13.44 | 4093.94 |
3814 | 2013.10.16 20:51 | close | 1645 | 1.38 | 1.3539 | 1.3471 | 0.0000 | 4.14 | 4098.08 |
3815 | 2013.10.16 20:51 | close | 1644 | 1.38 | 1.3539 | 1.3471 | 0.0000 | -5.52 | 4092.56 |
3816 | 2013.10.16 20:51 | close | 1643 | 1.38 | 1.3539 | 1.3471 | 0.0000 | -17.94 | 4074.62 |
3817 | 2013.10.16 20:51 | close | 1642 | 0.60 | 1.3539 | 1.3471 | 0.0000 | -13.80 | 4060.82 |
3818 | 2013.10.17 15:00 | buy | 1648 | 0.61 | 1.3644 | 1.3553 | 0.0000 | ||
3819 | 2013.10.17 15:00 | buy limit | 1649 | 1.40 | 1.3634 | 1.3553 | 0.0000 | ||
3820 | 2013.10.17 15:00 | buy limit | 1650 | 1.40 | 1.3625 | 1.3553 | 0.0000 | ||
3821 | 2013.10.17 15:00 | buy limit | 1651 | 1.40 | 1.3618 | 1.3553 | 0.0000 | ||
3822 | 2013.10.17 15:00 | buy limit | 1652 | 1.70 | 1.3613 | 1.3553 | 0.0000 | ||
3823 | 2013.10.17 15:00 | buy limit | 1653 | 3.23 | 1.3604 | 1.3553 | 0.0000 | ||
3824 | 2013.10.17 16:52 | delete | 1653 | 3.23 | 1.3604 | 1.3553 | 0.0000 | ||
3825 | 2013.10.17 16:52 | delete | 1652 | 1.70 | 1.3613 | 1.3553 | 0.0000 | ||
3826 | 2013.10.17 16:52 | delete | 1651 | 1.40 | 1.3618 | 1.3553 | 0.0000 | ||
3827 | 2013.10.17 16:52 | delete | 1650 | 1.40 | 1.3625 | 1.3553 | 0.0000 | ||
3828 | 2013.10.17 16:52 | delete | 1649 | 1.40 | 1.3634 | 1.3553 | 0.0000 | ||
3829 | 2013.10.17 16:52 | close | 1648 | 0.61 | 1.3675 | 1.3553 | 0.0000 | 18.91 | 4079.73 |
3830 | 2013.10.17 16:52 | buy | 1654 | 0.61 | 1.3679 | 1.3588 | 0.0000 | ||
3831 | 2013.10.17 16:52 | buy limit | 1655 | 1.40 | 1.3669 | 1.3588 | 0.0000 | ||
3832 | 2013.10.17 16:52 | buy limit | 1656 | 1.40 | 1.3660 | 1.3588 | 0.0000 | ||
3833 | 2013.10.17 16:52 | buy limit | 1657 | 1.40 | 1.3653 | 1.3588 | 0.0000 | ||
3834 | 2013.10.17 16:52 | buy limit | 1658 | 1.70 | 1.3648 | 1.3588 | 0.0000 | ||
3835 | 2013.10.17 16:52 | buy limit | 1659 | 3.23 | 1.3639 | 1.3588 | 0.0000 | ||
3836 | 2013.10.17 17:00 | buy | 1655 | 1.40 | 1.3669 | 1.3588 | 0.0000 | ||
3837 | 2013.10.17 17:12 | delete | 1659 | 3.23 | 1.3639 | 1.3588 | 0.0000 | ||
3838 | 2013.10.17 17:12 | delete | 1658 | 1.70 | 1.3648 | 1.3588 | 0.0000 | ||
3839 | 2013.10.17 17:12 | delete | 1657 | 1.40 | 1.3653 | 1.3588 | 0.0000 | ||
3840 | 2013.10.17 17:12 | delete | 1656 | 1.40 | 1.3660 | 1.3588 | 0.0000 | ||
3841 | 2013.10.17 17:12 | close | 1655 | 1.40 | 1.3682 | 1.3588 | 0.0000 | 18.20 | 4097.93 |
3842 | 2013.10.17 17:12 | close | 1654 | 0.61 | 1.3682 | 1.3588 | 0.0000 | 1.83 | 4099.76 |
3843 | 2013.10.17 17:13 | buy | 1660 | 0.61 | 1.3684 | 1.3593 | 0.0000 | ||
3844 | 2013.10.17 17:13 | buy limit | 1661 | 1.40 | 1.3674 | 1.3593 | 0.0000 | ||
3845 | 2013.10.17 17:13 | buy limit | 1662 | 1.40 | 1.3665 | 1.3593 | 0.0000 | ||
3846 | 2013.10.17 17:13 | buy limit | 1663 | 1.40 | 1.3658 | 1.3593 | 0.0000 | ||
3847 | 2013.10.17 17:13 | buy limit | 1664 | 1.70 | 1.3653 | 1.3593 | 0.0000 | ||
3848 | 2013.10.17 17:13 | buy limit | 1665 | 3.23 | 1.3644 | 1.3593 | 0.0000 | ||
3849 | 2013.10.17 17:21 | buy | 1661 | 1.40 | 1.3674 | 1.3593 | 0.0000 | ||
3850 | 2013.10.17 18:01 | buy | 1662 | 1.40 | 1.3665 | 1.3593 | 0.0000 | ||
3851 | 2013.10.17 22:40 | delete | 1665 | 3.23 | 1.3644 | 1.3593 | 0.0000 | ||
3852 | 2013.10.17 22:40 | delete | 1664 | 1.70 | 1.3653 | 1.3593 | 0.0000 | ||
3853 | 2013.10.17 22:40 | delete | 1663 | 1.40 | 1.3658 | 1.3593 | 0.0000 | ||
3854 | 2013.10.17 22:40 | close | 1662 | 1.40 | 1.3678 | 1.3593 | 0.0000 | 18.20 | 4117.96 |
3855 | 2013.10.17 22:40 | close | 1661 | 1.40 | 1.3678 | 1.3593 | 0.0000 | 5.60 | 4123.56 |
3856 | 2013.10.17 22:40 | close | 1660 | 0.61 | 1.3678 | 1.3593 | 0.0000 | -3.66 | 4119.90 |
3857 | 2013.10.17 22:41 | buy | 1666 | 0.62 | 1.3680 | 1.3589 | 0.0000 | ||
3858 | 2013.10.17 22:41 | buy limit | 1667 | 1.42 | 1.3670 | 1.3589 | 0.0000 | ||
3859 | 2013.10.17 22:41 | buy limit | 1668 | 1.42 | 1.3661 | 1.3589 | 0.0000 | ||
3860 | 2013.10.17 22:41 | buy limit | 1669 | 1.42 | 1.3654 | 1.3589 | 0.0000 | ||
3861 | 2013.10.17 22:41 | buy limit | 1670 | 1.73 | 1.3649 | 1.3589 | 0.0000 | ||
3862 | 2013.10.17 22:41 | buy limit | 1671 | 3.28 | 1.3640 | 1.3589 | 0.0000 | ||
3863 | 2013.10.18 01:55 | buy | 1667 | 1.42 | 1.3670 | 1.3589 | 0.0000 | ||
3864 | 2013.10.18 09:35 | delete | 1671 | 3.28 | 1.3640 | 1.3589 | 0.0000 | ||
3865 | 2013.10.18 09:35 | delete | 1670 | 1.73 | 1.3649 | 1.3589 | 0.0000 | ||
3866 | 2013.10.18 09:35 | delete | 1669 | 1.42 | 1.3654 | 1.3589 | 0.0000 | ||
3867 | 2013.10.18 09:35 | delete | 1668 | 1.42 | 1.3661 | 1.3589 | 0.0000 | ||
3868 | 2013.10.18 09:35 | close | 1667 | 1.42 | 1.3683 | 1.3589 | 0.0000 | 18.46 | 4138.36 |
3869 | 2013.10.18 09:35 | close | 1666 | 0.62 | 1.3683 | 1.3589 | 0.0000 | 1.75 | 4140.10 |
3870 | 2013.10.18 13:00 | buy | 1672 | 0.62 | 1.3694 | 1.3603 | 0.0000 | ||
3871 | 2013.10.18 13:00 | buy limit | 1673 | 1.42 | 1.3684 | 1.3603 | 0.0000 | ||
3872 | 2013.10.18 13:00 | buy limit | 1674 | 1.42 | 1.3675 | 1.3603 | 0.0000 | ||
3873 | 2013.10.18 13:00 | buy limit | 1675 | 1.42 | 1.3668 | 1.3603 | 0.0000 | ||
3874 | 2013.10.18 13:00 | buy limit | 1676 | 1.73 | 1.3663 | 1.3603 | 0.0000 | ||
3875 | 2013.10.18 13:00 | buy limit | 1677 | 3.28 | 1.3654 | 1.3603 | 0.0000 | ||
3876 | 2013.10.18 14:11 | buy | 1673 | 1.42 | 1.3684 | 1.3603 | 0.0000 | ||
3877 | 2013.10.18 15:49 | buy | 1674 | 1.42 | 1.3675 | 1.3603 | 0.0000 | ||
3878 | 2013.10.18 17:23 | delete | 1677 | 3.28 | 1.3654 | 1.3603 | 0.0000 | ||
3879 | 2013.10.18 17:23 | delete | 1676 | 1.73 | 1.3663 | 1.3603 | 0.0000 | ||
3880 | 2013.10.18 17:23 | delete | 1675 | 1.42 | 1.3668 | 1.3603 | 0.0000 | ||
3881 | 2013.10.18 17:23 | close | 1674 | 1.42 | 1.3688 | 1.3603 | 0.0000 | 18.46 | 4158.56 |
3882 | 2013.10.18 17:23 | close | 1673 | 1.42 | 1.3688 | 1.3603 | 0.0000 | 5.68 | 4164.24 |
3883 | 2013.10.18 17:23 | close | 1672 | 0.62 | 1.3688 | 1.3603 | 0.0000 | -3.72 | 4160.52 |
3884 | 2013.10.22 20:30 | buy | 1678 | 0.62 | 1.3792 | 1.3701 | 0.0000 | ||
3885 | 2013.10.22 20:30 | buy limit | 1679 | 1.42 | 1.3782 | 1.3701 | 0.0000 | ||
3886 | 2013.10.22 20:30 | buy limit | 1680 | 1.42 | 1.3773 | 1.3701 | 0.0000 | ||
3887 | 2013.10.22 20:30 | buy limit | 1681 | 1.42 | 1.3766 | 1.3701 | 0.0000 | ||
3888 | 2013.10.22 20:30 | buy limit | 1682 | 1.73 | 1.3761 | 1.3701 | 0.0000 | ||
3889 | 2013.10.22 20:30 | buy limit | 1683 | 3.28 | 1.3752 | 1.3701 | 0.0000 | ||
3890 | 2013.10.22 21:58 | buy | 1679 | 1.42 | 1.3782 | 1.3701 | 0.0000 | ||
3891 | 2013.10.23 07:32 | buy | 1680 | 1.42 | 1.3773 | 1.3701 | 0.0000 | ||
3892 | 2013.10.23 09:29 | buy | 1681 | 1.42 | 1.3766 | 1.3701 | 0.0000 | ||
3893 | 2013.10.23 10:37 | buy | 1682 | 1.73 | 1.3761 | 1.3701 | 0.0000 | ||
3894 | 2013.10.23 10:45 | buy | 1683 | 3.28 | 1.3752 | 1.3701 | 0.0000 | ||
3895 | 2013.10.23 16:18 | close | 1683 | 3.28 | 1.3768 | 1.3701 | 0.0000 | 52.48 | 4213.00 |
3896 | 2013.10.23 16:18 | close | 1682 | 1.73 | 1.3768 | 1.3701 | 0.0000 | 12.11 | 4225.11 |
3897 | 2013.10.23 16:18 | close | 1681 | 1.42 | 1.3768 | 1.3701 | 0.0000 | 2.84 | 4227.95 |
3898 | 2013.10.23 16:18 | close | 1680 | 1.42 | 1.3768 | 1.3701 | 0.0000 | -7.10 | 4220.85 |
3899 | 2013.10.23 16:18 | close | 1679 | 1.42 | 1.3768 | 1.3701 | 0.0000 | -20.14 | 4200.72 |
3900 | 2013.10.23 16:18 | close | 1678 | 0.62 | 1.3768 | 1.3701 | 0.0000 | -14.99 | 4185.73 |
3901 | 2013.10.31 10:00 | sell | 1684 | 0.63 | 1.3704 | 1.3795 | 0.0000 | ||
3902 | 2013.10.31 10:00 | sell limit | 1685 | 1.44 | 1.3714 | 1.3795 | 0.0000 | ||
3903 | 2013.10.31 10:00 | sell limit | 1686 | 1.44 | 1.3723 | 1.3795 | 0.0000 | ||
3904 | 2013.10.31 10:00 | sell limit | 1687 | 1.44 | 1.3730 | 1.3795 | 0.0000 | ||
3905 | 2013.10.31 10:00 | sell limit | 1688 | 1.76 | 1.3735 | 1.3795 | 0.0000 | ||
3906 | 2013.10.31 10:00 | sell limit | 1689 | 3.33 | 1.3744 | 1.3795 | 0.0000 | ||
3907 | 2013.10.31 11:23 | sell | 1685 | 1.44 | 1.3714 | 1.3795 | 0.0000 | ||
3908 | 2013.10.31 12:40 | delete | 1689 | 3.33 | 1.3744 | 1.3795 | 0.0000 | ||
3909 | 2013.10.31 12:40 | delete | 1688 | 1.76 | 1.3735 | 1.3795 | 0.0000 | ||
3910 | 2013.10.31 12:40 | delete | 1687 | 1.44 | 1.3730 | 1.3795 | 0.0000 | ||
3911 | 2013.10.31 12:40 | delete | 1686 | 1.44 | 1.3723 | 1.3795 | 0.0000 | ||
3912 | 2013.10.31 12:40 | close | 1685 | 1.44 | 1.3701 | 1.3795 | 0.0000 | 18.72 | 4204.45 |
3913 | 2013.10.31 12:40 | close | 1684 | 0.63 | 1.3701 | 1.3795 | 0.0000 | 1.89 | 4206.34 |
3914 | 2013.10.31 15:30 | sell | 1690 | 0.63 | 1.3641 | 1.3732 | 0.0000 | ||
3915 | 2013.10.31 15:30 | sell limit | 1691 | 1.44 | 1.3651 | 1.3732 | 0.0000 | ||
3916 | 2013.10.31 15:30 | sell limit | 1692 | 1.44 | 1.3660 | 1.3732 | 0.0000 | ||
3917 | 2013.10.31 15:30 | sell limit | 1693 | 1.44 | 1.3667 | 1.3732 | 0.0000 | ||
3918 | 2013.10.31 15:30 | sell limit | 1694 | 1.76 | 1.3672 | 1.3732 | 0.0000 | ||
3919 | 2013.10.31 15:30 | sell limit | 1695 | 3.33 | 1.3681 | 1.3732 | 0.0000 | ||
3920 | 2013.10.31 16:22 | sell | 1691 | 1.44 | 1.3651 | 1.3732 | 0.0000 | ||
3921 | 2013.10.31 16:44 | delete | 1695 | 3.33 | 1.3681 | 1.3732 | 0.0000 | ||
3922 | 2013.10.31 16:44 | delete | 1694 | 1.76 | 1.3672 | 1.3732 | 0.0000 | ||
3923 | 2013.10.31 16:44 | delete | 1693 | 1.44 | 1.3667 | 1.3732 | 0.0000 | ||
3924 | 2013.10.31 16:44 | delete | 1692 | 1.44 | 1.3660 | 1.3732 | 0.0000 | ||
3925 | 2013.10.31 16:44 | close | 1691 | 1.44 | 1.3638 | 1.3732 | 0.0000 | 18.72 | 4225.06 |
3926 | 2013.10.31 16:44 | close | 1690 | 0.63 | 1.3638 | 1.3732 | 0.0000 | 1.89 | 4226.95 |
3927 | 2013.10.31 16:44 | sell | 1696 | 0.63 | 1.3633 | 1.3724 | 0.0000 | ||
3928 | 2013.10.31 16:44 | sell limit | 1697 | 1.44 | 1.3643 | 1.3724 | 0.0000 | ||
3929 | 2013.10.31 16:44 | sell limit | 1698 | 1.44 | 1.3652 | 1.3724 | 0.0000 | ||
3930 | 2013.10.31 16:44 | sell limit | 1699 | 1.44 | 1.3659 | 1.3724 | 0.0000 | ||
3931 | 2013.10.31 16:44 | sell limit | 1700 | 1.76 | 1.3664 | 1.3724 | 0.0000 | ||
3932 | 2013.10.31 16:44 | sell limit | 1701 | 3.33 | 1.3673 | 1.3724 | 0.0000 | ||
3933 | 2013.10.31 18:31 | delete | 1701 | 3.33 | 1.3673 | 1.3724 | 0.0000 | ||
3934 | 2013.10.31 18:31 | delete | 1700 | 1.76 | 1.3664 | 1.3724 | 0.0000 | ||
3935 | 2013.10.31 18:31 | delete | 1699 | 1.44 | 1.3659 | 1.3724 | 0.0000 | ||
3936 | 2013.10.31 18:31 | delete | 1698 | 1.44 | 1.3652 | 1.3724 | 0.0000 | ||
3937 | 2013.10.31 18:31 | delete | 1697 | 1.44 | 1.3643 | 1.3724 | 0.0000 | ||
3938 | 2013.10.31 18:31 | close | 1696 | 0.63 | 1.3602 | 1.3724 | 0.0000 | 19.53 | 4246.48 |
3939 | 2013.10.31 18:31 | sell | 1702 | 0.64 | 1.3600 | 1.3691 | 0.0000 | ||
3940 | 2013.10.31 18:31 | sell limit | 1703 | 1.47 | 1.3610 | 1.3691 | 0.0000 | ||
3941 | 2013.10.31 18:31 | sell limit | 1704 | 1.47 | 1.3619 | 1.3691 | 0.0000 | ||
3942 | 2013.10.31 18:31 | sell limit | 1705 | 1.47 | 1.3626 | 1.3691 | 0.0000 | ||
3943 | 2013.10.31 18:31 | sell limit | 1706 | 1.79 | 1.3631 | 1.3691 | 0.0000 | ||
3944 | 2013.10.31 18:31 | sell limit | 1707 | 3.39 | 1.3640 | 1.3691 | 0.0000 | ||
3945 | 2013.11.01 03:21 | delete | 1707 | 3.39 | 1.3640 | 1.3691 | 0.0000 | ||
3946 | 2013.11.01 03:21 | delete | 1706 | 1.79 | 1.3631 | 1.3691 | 0.0000 | ||
3947 | 2013.11.01 03:21 | delete | 1705 | 1.47 | 1.3626 | 1.3691 | 0.0000 | ||
3948 | 2013.11.01 03:21 | delete | 1704 | 1.47 | 1.3619 | 1.3691 | 0.0000 | ||
3949 | 2013.11.01 03:21 | delete | 1703 | 1.47 | 1.3610 | 1.3691 | 0.0000 | ||
3950 | 2013.11.01 03:21 | close | 1702 | 0.64 | 1.3569 | 1.3691 | 0.0000 | 19.80 | 4266.28 |
3951 | 2013.11.11 13:00 | buy | 1708 | 0.64 | 1.3404 | 1.3313 | 0.0000 | ||
3952 | 2013.11.11 13:00 | buy limit | 1709 | 1.47 | 1.3394 | 1.3313 | 0.0000 | ||
3953 | 2013.11.11 13:00 | buy limit | 1710 | 1.47 | 1.3385 | 1.3313 | 0.0000 | ||
3954 | 2013.11.11 13:00 | buy limit | 1711 | 1.47 | 1.3378 | 1.3313 | 0.0000 | ||
3955 | 2013.11.11 13:00 | buy limit | 1712 | 1.79 | 1.3373 | 1.3313 | 0.0000 | ||
3956 | 2013.11.11 13:00 | buy limit | 1713 | 3.39 | 1.3364 | 1.3313 | 0.0000 | ||
3957 | 2013.11.11 15:17 | buy | 1709 | 1.47 | 1.3394 | 1.3313 | 0.0000 | ||
3958 | 2013.11.11 15:40 | delete | 1713 | 3.39 | 1.3364 | 1.3313 | 0.0000 | ||
3959 | 2013.11.11 15:40 | delete | 1712 | 1.79 | 1.3373 | 1.3313 | 0.0000 | ||
3960 | 2013.11.11 15:40 | delete | 1711 | 1.47 | 1.3378 | 1.3313 | 0.0000 | ||
3961 | 2013.11.11 15:40 | delete | 1710 | 1.47 | 1.3385 | 1.3313 | 0.0000 | ||
3962 | 2013.11.11 15:40 | close | 1709 | 1.47 | 1.3407 | 1.3313 | 0.0000 | 19.11 | 4285.39 |
3963 | 2013.11.11 15:40 | close | 1708 | 0.64 | 1.3407 | 1.3313 | 0.0000 | 1.92 | 4287.31 |
3964 | 2013.11.11 15:40 | buy | 1714 | 0.64 | 1.3408 | 1.3317 | 0.0000 | ||
3965 | 2013.11.11 15:40 | buy limit | 1715 | 1.47 | 1.3398 | 1.3317 | 0.0000 | ||
3966 | 2013.11.11 15:40 | buy limit | 1716 | 1.47 | 1.3389 | 1.3317 | 0.0000 | ||
3967 | 2013.11.11 15:40 | buy limit | 1717 | 1.47 | 1.3382 | 1.3317 | 0.0000 | ||
3968 | 2013.11.11 15:40 | buy limit | 1718 | 1.79 | 1.3377 | 1.3317 | 0.0000 | ||
3969 | 2013.11.11 15:40 | buy limit | 1719 | 3.39 | 1.3368 | 1.3317 | 0.0000 | ||
3970 | 2013.11.12 03:25 | buy | 1715 | 1.47 | 1.3398 | 1.3317 | 0.0000 | ||
3971 | 2013.11.12 07:57 | buy | 1716 | 1.47 | 1.3389 | 1.3317 | 0.0000 | ||
3972 | 2013.11.12 10:36 | buy | 1717 | 1.47 | 1.3382 | 1.3317 | 0.0000 | ||
3973 | 2013.11.12 10:39 | buy | 1718 | 1.79 | 1.3377 | 1.3317 | 0.0000 | ||
3974 | 2013.11.12 11:01 | delete | 1719 | 3.39 | 1.3368 | 1.3317 | 0.0000 | ||
3975 | 2013.11.12 11:01 | close | 1718 | 1.79 | 1.3391 | 1.3317 | 0.0000 | 25.06 | 4312.37 |
3976 | 2013.11.12 11:01 | close | 1717 | 1.47 | 1.3391 | 1.3317 | 0.0000 | 13.23 | 4325.60 |
3977 | 2013.11.12 11:01 | close | 1716 | 1.47 | 1.3391 | 1.3317 | 0.0000 | 2.94 | 4328.54 |
3978 | 2013.11.12 11:01 | close | 1715 | 1.47 | 1.3391 | 1.3317 | 0.0000 | -10.29 | 4318.25 |
3979 | 2013.11.12 11:01 | close | 1714 | 0.64 | 1.3391 | 1.3317 | 0.0000 | -11.00 | 4307.25 |
3980 | 2013.11.13 14:00 | sell | 1720 | 0.65 | 1.3418 | 1.3509 | 0.0000 | ||
3981 | 2013.11.13 14:00 | sell limit | 1721 | 1.49 | 1.3428 | 1.3509 | 0.0000 | ||
3982 | 2013.11.13 14:00 | sell limit | 1722 | 1.49 | 1.3437 | 1.3509 | 0.0000 | ||
3983 | 2013.11.13 14:00 | sell limit | 1723 | 1.49 | 1.3444 | 1.3509 | 0.0000 | ||
3984 | 2013.11.13 14:00 | sell limit | 1724 | 1.82 | 1.3449 | 1.3509 | 0.0000 | ||
3985 | 2013.11.13 14:00 | sell limit | 1725 | 3.44 | 1.3458 | 1.3509 | 0.0000 | ||
3986 | 2013.11.13 14:19 | sell | 1721 | 1.49 | 1.3428 | 1.3509 | 0.0000 | ||
3987 | 2013.11.13 15:49 | sell | 1722 | 1.49 | 1.3437 | 1.3509 | 0.0000 | ||
3988 | 2013.11.13 15:51 | sell | 1723 | 1.49 | 1.3444 | 1.3509 | 0.0000 | ||
3989 | 2013.11.13 16:18 | sell | 1724 | 1.82 | 1.3449 | 1.3509 | 0.0000 | ||
3990 | 2013.11.13 16:30 | delete | 1725 | 3.44 | 1.3458 | 1.3509 | 0.0000 | ||
3991 | 2013.11.13 16:30 | close | 1724 | 1.82 | 1.3435 | 1.3509 | 0.0000 | 25.48 | 4332.73 |
3992 | 2013.11.13 16:30 | close | 1723 | 1.49 | 1.3435 | 1.3509 | 0.0000 | 13.41 | 4346.14 |
3993 | 2013.11.13 16:30 | close | 1722 | 1.49 | 1.3435 | 1.3509 | 0.0000 | 2.98 | 4349.12 |
3994 | 2013.11.13 16:30 | close | 1721 | 1.49 | 1.3435 | 1.3509 | 0.0000 | -10.43 | 4338.69 |
3995 | 2013.11.13 16:30 | close | 1720 | 0.65 | 1.3435 | 1.3509 | 0.0000 | -11.05 | 4327.64 |
3996 | 2013.11.18 16:30 | buy | 1726 | 0.65 | 1.3532 | 1.3441 | 0.0000 | ||
3997 | 2013.11.18 16:30 | buy limit | 1727 | 1.49 | 1.3522 | 1.3441 | 0.0000 | ||
3998 | 2013.11.18 16:30 | buy limit | 1728 | 1.49 | 1.3513 | 1.3441 | 0.0000 | ||
3999 | 2013.11.18 16:30 | buy limit | 1729 | 1.49 | 1.3506 | 1.3441 | 0.0000 | ||
4000 | 2013.11.18 16:30 | buy limit | 1730 | 1.82 | 1.3501 | 1.3441 | 0.0000 | ||
4001 | 2013.11.18 16:30 | buy limit | 1731 | 3.44 | 1.3492 | 1.3441 | 0.0000 | ||
4002 | 2013.11.18 17:53 | buy | 1727 | 1.49 | 1.3522 | 1.3441 | 0.0000 | ||
4003 | 2013.11.18 19:16 | buy | 1728 | 1.49 | 1.3513 | 1.3441 | 0.0000 | ||
4004 | 2013.11.18 19:36 | buy | 1729 | 1.49 | 1.3506 | 1.3441 | 0.0000 | ||
4005 | 2013.11.18 19:36 | buy | 1730 | 1.82 | 1.3501 | 1.3441 | 0.0000 | ||
4006 | 2013.11.19 03:08 | delete | 1731 | 3.44 | 1.3492 | 1.3441 | 0.0000 | ||
4007 | 2013.11.19 03:08 | close | 1730 | 1.82 | 1.3515 | 1.3441 | 0.0000 | 25.15 | 4352.80 |
4008 | 2013.11.19 03:08 | close | 1729 | 1.49 | 1.3515 | 1.3441 | 0.0000 | 13.14 | 4365.94 |
4009 | 2013.11.19 03:08 | close | 1728 | 1.49 | 1.3515 | 1.3441 | 0.0000 | 2.71 | 4368.65 |
4010 | 2013.11.19 03:08 | close | 1727 | 1.49 | 1.3515 | 1.3441 | 0.0000 | -10.70 | 4357.95 |
4011 | 2013.11.19 03:08 | close | 1726 | 0.65 | 1.3515 | 1.3441 | 0.0000 | -11.17 | 4346.78 |
4012 | 2013.11.20 13:00 | sell | 1732 | 0.65 | 1.3528 | 1.3619 | 0.0000 | ||
4013 | 2013.11.20 13:00 | sell limit | 1733 | 1.49 | 1.3538 | 1.3619 | 0.0000 | ||
4014 | 2013.11.20 13:00 | sell limit | 1734 | 1.49 | 1.3547 | 1.3619 | 0.0000 | ||
4015 | 2013.11.20 13:00 | sell limit | 1735 | 1.49 | 1.3554 | 1.3619 | 0.0000 | ||
4016 | 2013.11.20 13:00 | sell limit | 1736 | 1.82 | 1.3559 | 1.3619 | 0.0000 | ||
4017 | 2013.11.20 13:00 | sell limit | 1737 | 3.44 | 1.3568 | 1.3619 | 0.0000 | ||
4018 | 2013.11.20 15:40 | sell | 1733 | 1.49 | 1.3538 | 1.3619 | 0.0000 | ||
4019 | 2013.11.20 17:20 | delete | 1737 | 3.44 | 1.3568 | 1.3619 | 0.0000 | ||
4020 | 2013.11.20 17:20 | delete | 1736 | 1.82 | 1.3559 | 1.3619 | 0.0000 | ||
4021 | 2013.11.20 17:20 | delete | 1735 | 1.49 | 1.3554 | 1.3619 | 0.0000 | ||
4022 | 2013.11.20 17:20 | delete | 1734 | 1.49 | 1.3547 | 1.3619 | 0.0000 | ||
4023 | 2013.11.20 17:20 | close | 1733 | 1.49 | 1.3525 | 1.3619 | 0.0000 | 19.37 | 4366.15 |
4024 | 2013.11.20 17:20 | close | 1732 | 0.65 | 1.3525 | 1.3619 | 0.0000 | 1.95 | 4368.10 |
4025 | 2013.11.20 21:00 | sell | 1738 | 0.66 | 1.3440 | 1.3531 | 0.0000 | ||
4026 | 2013.11.20 21:00 | sell limit | 1739 | 1.51 | 1.3450 | 1.3531 | 0.0000 | ||
4027 | 2013.11.20 21:00 | sell limit | 1740 | 1.51 | 1.3459 | 1.3531 | 0.0000 | ||
4028 | 2013.11.20 21:00 | sell limit | 1741 | 1.51 | 1.3466 | 1.3531 | 0.0000 | ||
4029 | 2013.11.20 21:00 | sell limit | 1742 | 1.84 | 1.3471 | 1.3531 | 0.0000 | ||
4030 | 2013.11.20 21:00 | sell limit | 1743 | 3.49 | 1.3480 | 1.3531 | 0.0000 | ||
4031 | 2013.11.21 09:58 | delete | 1743 | 3.49 | 1.3480 | 1.3531 | 0.0000 | ||
4032 | 2013.11.21 09:58 | delete | 1742 | 1.84 | 1.3471 | 1.3531 | 0.0000 | ||
4033 | 2013.11.21 09:58 | delete | 1741 | 1.51 | 1.3466 | 1.3531 | 0.0000 | ||
4034 | 2013.11.21 09:58 | delete | 1740 | 1.51 | 1.3459 | 1.3531 | 0.0000 | ||
4035 | 2013.11.21 09:58 | delete | 1739 | 1.51 | 1.3450 | 1.3531 | 0.0000 | ||
4036 | 2013.11.21 09:58 | close | 1738 | 0.66 | 1.3409 | 1.3531 | 0.0000 | 20.34 | 4388.44 |
4037 | 2013.11.22 15:00 | buy | 1744 | 0.66 | 1.3531 | 1.3440 | 0.0000 | ||
4038 | 2013.11.22 15:00 | buy limit | 1745 | 1.51 | 1.3521 | 1.3440 | 0.0000 | ||
4039 | 2013.11.22 15:00 | buy limit | 1746 | 1.51 | 1.3512 | 1.3440 | 0.0000 | ||
4040 | 2013.11.22 15:00 | buy limit | 1747 | 1.51 | 1.3505 | 1.3440 | 0.0000 | ||
4041 | 2013.11.22 15:00 | buy limit | 1748 | 1.84 | 1.3500 | 1.3440 | 0.0000 | ||
4042 | 2013.11.22 15:00 | buy limit | 1749 | 3.49 | 1.3491 | 1.3440 | 0.0000 | ||
4043 | 2013.11.22 15:14 | buy | 1745 | 1.51 | 1.3521 | 1.3440 | 0.0000 | ||
4044 | 2013.11.22 17:02 | delete | 1749 | 3.49 | 1.3491 | 1.3440 | 0.0000 | ||
4045 | 2013.11.22 17:02 | delete | 1748 | 1.84 | 1.3500 | 1.3440 | 0.0000 | ||
4046 | 2013.11.22 17:02 | delete | 1747 | 1.51 | 1.3505 | 1.3440 | 0.0000 | ||
4047 | 2013.11.22 17:02 | delete | 1746 | 1.51 | 1.3512 | 1.3440 | 0.0000 | ||
4048 | 2013.11.22 17:02 | close | 1745 | 1.51 | 1.3534 | 1.3440 | 0.0000 | 19.63 | 4408.07 |
4049 | 2013.11.22 17:02 | close | 1744 | 0.66 | 1.3534 | 1.3440 | 0.0000 | 1.98 | 4410.05 |
4050 | 2013.11.22 19:30 | buy | 1750 | 0.66 | 1.3540 | 1.3449 | 0.0000 | ||
4051 | 2013.11.22 19:30 | buy limit | 1751 | 1.51 | 1.3530 | 1.3449 | 0.0000 | ||
4052 | 2013.11.22 19:30 | buy limit | 1752 | 1.51 | 1.3521 | 1.3449 | 0.0000 | ||
4053 | 2013.11.22 19:30 | buy limit | 1753 | 1.51 | 1.3514 | 1.3449 | 0.0000 | ||
4054 | 2013.11.22 19:30 | buy limit | 1754 | 1.84 | 1.3509 | 1.3449 | 0.0000 | ||
4055 | 2013.11.22 19:30 | buy limit | 1755 | 3.49 | 1.3500 | 1.3449 | 0.0000 | ||
4056 | 2013.11.25 10:51 | buy | 1751 | 1.51 | 1.3530 | 1.3449 | 0.0000 | ||
4057 | 2013.11.25 11:25 | buy | 1752 | 1.51 | 1.3521 | 1.3449 | 0.0000 | ||
4058 | 2013.11.25 11:50 | buy | 1753 | 1.51 | 1.3514 | 1.3449 | 0.0000 | ||
4059 | 2013.11.25 15:36 | buy | 1754 | 1.84 | 1.3509 | 1.3449 | 0.0000 | ||
4060 | 2013.11.25 16:19 | buy | 1755 | 3.49 | 1.3500 | 1.3449 | 0.0000 | ||
4061 | 2013.11.25 19:52 | close | 1755 | 3.49 | 1.3516 | 1.3449 | 0.0000 | 55.84 | 4465.89 |
4062 | 2013.11.25 19:52 | close | 1754 | 1.84 | 1.3516 | 1.3449 | 0.0000 | 12.88 | 4478.77 |
4063 | 2013.11.25 19:52 | close | 1753 | 1.51 | 1.3516 | 1.3449 | 0.0000 | 3.02 | 4481.79 |
4064 | 2013.11.25 19:52 | close | 1752 | 1.51 | 1.3516 | 1.3449 | 0.0000 | -7.55 | 4474.24 |
4065 | 2013.11.25 19:52 | close | 1751 | 1.51 | 1.3516 | 1.3449 | 0.0000 | -21.14 | 4453.10 |
4066 | 2013.11.25 19:52 | close | 1750 | 0.66 | 1.3516 | 1.3449 | 0.0000 | -15.96 | 4437.15 |
4067 | 2013.11.26 03:00 | buy | 1756 | 0.67 | 1.3538 | 1.3447 | 0.0000 | ||
4068 | 2013.11.26 03:00 | buy limit | 1757 | 1.54 | 1.3528 | 1.3447 | 0.0000 | ||
4069 | 2013.11.26 03:00 | buy limit | 1758 | 1.54 | 1.3519 | 1.3447 | 0.0000 | ||
4070 | 2013.11.26 03:00 | buy limit | 1759 | 1.54 | 1.3512 | 1.3447 | 0.0000 | ||
4071 | 2013.11.26 03:00 | buy limit | 1760 | 1.87 | 1.3507 | 1.3447 | 0.0000 | ||
4072 | 2013.11.26 03:00 | buy limit | 1761 | 3.55 | 1.3498 | 1.3447 | 0.0000 | ||
4073 | 2013.11.26 10:24 | delete | 1761 | 3.55 | 1.3498 | 1.3447 | 0.0000 | ||
4074 | 2013.11.26 10:24 | delete | 1760 | 1.87 | 1.3507 | 1.3447 | 0.0000 | ||
4075 | 2013.11.26 10:24 | delete | 1759 | 1.54 | 1.3512 | 1.3447 | 0.0000 | ||
4076 | 2013.11.26 10:24 | delete | 1758 | 1.54 | 1.3519 | 1.3447 | 0.0000 | ||
4077 | 2013.11.26 10:24 | delete | 1757 | 1.54 | 1.3528 | 1.3447 | 0.0000 | ||
4078 | 2013.11.26 10:24 | close | 1756 | 0.67 | 1.3570 | 1.3447 | 0.0000 | 21.44 | 4458.59 |
4079 | 2013.12.03 12:00 | buy | 1762 | 0.67 | 1.3575 | 1.3484 | 0.0000 | ||
4080 | 2013.12.03 12:00 | buy limit | 1763 | 1.54 | 1.3565 | 1.3484 | 0.0000 | ||
4081 | 2013.12.03 12:00 | buy limit | 1764 | 1.54 | 1.3556 | 1.3484 | 0.0000 | ||
4082 | 2013.12.03 12:00 | buy limit | 1765 | 1.54 | 1.3549 | 1.3484 | 0.0000 | ||
4083 | 2013.12.03 12:00 | buy limit | 1766 | 1.87 | 1.3544 | 1.3484 | 0.0000 | ||
4084 | 2013.12.03 12:00 | buy limit | 1767 | 3.55 | 1.3535 | 1.3484 | 0.0000 | ||
4085 | 2013.12.03 18:46 | delete | 1767 | 3.55 | 1.3535 | 1.3484 | 0.0000 | ||
4086 | 2013.12.03 18:46 | delete | 1766 | 1.87 | 1.3544 | 1.3484 | 0.0000 | ||
4087 | 2013.12.03 18:46 | delete | 1765 | 1.54 | 1.3549 | 1.3484 | 0.0000 | ||
4088 | 2013.12.03 18:46 | delete | 1764 | 1.54 | 1.3556 | 1.3484 | 0.0000 | ||
4089 | 2013.12.03 18:46 | delete | 1763 | 1.54 | 1.3565 | 1.3484 | 0.0000 | ||
4090 | 2013.12.03 18:46 | close | 1762 | 0.67 | 1.3606 | 1.3484 | 0.0000 | 20.77 | 4479.36 |
4091 | 2013.12.03 18:46 | buy | 1768 | 0.67 | 1.3608 | 1.3517 | 0.0000 | ||
4092 | 2013.12.03 18:46 | buy limit | 1769 | 1.54 | 1.3598 | 1.3517 | 0.0000 | ||
4093 | 2013.12.03 18:46 | buy limit | 1770 | 1.54 | 1.3589 | 1.3517 | 0.0000 | ||
4094 | 2013.12.03 18:46 | buy limit | 1771 | 1.54 | 1.3582 | 1.3517 | 0.0000 | ||
4095 | 2013.12.03 18:46 | buy limit | 1772 | 1.87 | 1.3577 | 1.3517 | 0.0000 | ||
4096 | 2013.12.03 18:46 | buy limit | 1773 | 3.55 | 1.3568 | 1.3517 | 0.0000 | ||
4097 | 2013.12.03 19:29 | buy | 1769 | 1.54 | 1.3598 | 1.3517 | 0.0000 | ||
4098 | 2013.12.04 00:00 | buy | 1770 | 1.54 | 1.3589 | 1.3517 | 0.0000 | ||
4099 | 2013.12.04 08:48 | buy | 1771 | 1.54 | 1.3582 | 1.3517 | 0.0000 | ||
4100 | 2013.12.04 09:11 | buy | 1772 | 1.87 | 1.3577 | 1.3517 | 0.0000 | ||
4101 | 2013.12.04 12:12 | delete | 1773 | 3.55 | 1.3568 | 1.3517 | 0.0000 | ||
4102 | 2013.12.04 12:12 | close | 1772 | 1.87 | 1.3591 | 1.3517 | 0.0000 | 26.18 | 4505.54 |
4103 | 2013.12.04 12:12 | close | 1771 | 1.54 | 1.3591 | 1.3517 | 0.0000 | 13.86 | 4519.40 |
4104 | 2013.12.04 12:12 | close | 1770 | 1.54 | 1.3591 | 1.3517 | 0.0000 | 3.08 | 4522.48 |
4105 | 2013.12.04 12:12 | close | 1769 | 1.54 | 1.3591 | 1.3517 | 0.0000 | -11.06 | 4511.42 |
4106 | 2013.12.04 12:12 | close | 1768 | 0.67 | 1.3591 | 1.3517 | 0.0000 | -11.51 | 4499.91 |
4107 | 2013.12.10 06:01 | buy | 1774 | 0.67 | 1.3757 | 1.3666 | 0.0000 | ||
4108 | 2013.12.10 06:01 | buy limit | 1775 | 1.54 | 1.3747 | 1.3666 | 0.0000 | ||
4109 | 2013.12.10 06:01 | buy limit | 1776 | 1.54 | 1.3738 | 1.3666 | 0.0000 | ||
4110 | 2013.12.10 06:01 | buy limit | 1777 | 1.54 | 1.3731 | 1.3666 | 0.0000 | ||
4111 | 2013.12.10 06:01 | buy limit | 1778 | 1.87 | 1.3726 | 1.3666 | 0.0000 | ||
4112 | 2013.12.10 06:01 | buy limit | 1779 | 3.55 | 1.3717 | 1.3666 | 0.0000 | ||
4113 | 2013.12.10 09:00 | buy | 1775 | 1.54 | 1.3747 | 1.3666 | 0.0000 | ||
4114 | 2013.12.10 15:55 | delete | 1779 | 3.55 | 1.3717 | 1.3666 | 0.0000 | ||
4115 | 2013.12.10 15:55 | delete | 1778 | 1.87 | 1.3726 | 1.3666 | 0.0000 | ||
4116 | 2013.12.10 15:55 | delete | 1777 | 1.54 | 1.3731 | 1.3666 | 0.0000 | ||
4117 | 2013.12.10 15:55 | delete | 1776 | 1.54 | 1.3738 | 1.3666 | 0.0000 | ||
4118 | 2013.12.10 15:55 | close | 1775 | 1.54 | 1.3760 | 1.3666 | 0.0000 | 20.02 | 4519.93 |
4119 | 2013.12.10 15:55 | close | 1774 | 0.67 | 1.3760 | 1.3666 | 0.0000 | 2.01 | 4521.94 |
4120 | 2013.12.12 04:00 | sell | 1780 | 0.68 | 1.3783 | 1.3874 | 0.0000 | ||
4121 | 2013.12.12 04:00 | sell limit | 1781 | 1.56 | 1.3793 | 1.3874 | 0.0000 | ||
4122 | 2013.12.12 04:00 | sell limit | 1782 | 1.56 | 1.3802 | 1.3874 | 0.0000 | ||
4123 | 2013.12.12 04:00 | sell limit | 1783 | 1.56 | 1.3809 | 1.3874 | 0.0000 | ||
4124 | 2013.12.12 04:00 | sell limit | 1784 | 1.90 | 1.3814 | 1.3874 | 0.0000 | ||
4125 | 2013.12.12 04:00 | sell limit | 1785 | 3.60 | 1.3823 | 1.3874 | 0.0000 | ||
4126 | 2013.12.12 04:25 | sell | 1781 | 1.56 | 1.3793 | 1.3874 | 0.0000 | ||
4127 | 2013.12.12 09:37 | sell | 1782 | 1.56 | 1.3802 | 1.3874 | 0.0000 | ||
4128 | 2013.12.12 10:23 | delete | 1785 | 3.60 | 1.3823 | 1.3874 | 0.0000 | ||
4129 | 2013.12.12 10:23 | delete | 1784 | 1.90 | 1.3814 | 1.3874 | 0.0000 | ||
4130 | 2013.12.12 10:23 | delete | 1783 | 1.56 | 1.3809 | 1.3874 | 0.0000 | ||
4131 | 2013.12.12 10:23 | close | 1782 | 1.56 | 1.3789 | 1.3874 | 0.0000 | 20.28 | 4542.22 |
4132 | 2013.12.12 10:23 | close | 1781 | 1.56 | 1.3789 | 1.3874 | 0.0000 | 6.24 | 4548.46 |
4133 | 2013.12.12 10:23 | close | 1780 | 0.68 | 1.3789 | 1.3874 | 0.0000 | -4.08 | 4544.38 |
4134 | 2013.12.16 04:32 | buy | 1786 | 0.68 | 1.3759 | 1.3668 | 0.0000 | ||
4135 | 2013.12.16 04:32 | buy limit | 1787 | 1.56 | 1.3749 | 1.3668 | 0.0000 | ||
4136 | 2013.12.16 04:32 | buy limit | 1788 | 1.56 | 1.3740 | 1.3668 | 0.0000 | ||
4137 | 2013.12.16 04:32 | buy limit | 1789 | 1.56 | 1.3733 | 1.3668 | 0.0000 | ||
4138 | 2013.12.16 04:32 | buy limit | 1790 | 1.90 | 1.3728 | 1.3668 | 0.0000 | ||
4139 | 2013.12.16 04:32 | buy limit | 1791 | 3.60 | 1.3719 | 1.3668 | 0.0000 | ||
4140 | 2013.12.16 09:58 | buy | 1787 | 1.56 | 1.3749 | 1.3668 | 0.0000 | ||
4141 | 2013.12.16 09:58 | buy | 1788 | 1.56 | 1.3740 | 1.3668 | 0.0000 | ||
4142 | 2013.12.16 09:59 | delete | 1791 | 3.60 | 1.3719 | 1.3668 | 0.0000 | ||
4143 | 2013.12.16 09:59 | delete | 1790 | 1.90 | 1.3728 | 1.3668 | 0.0000 | ||
4144 | 2013.12.16 09:59 | delete | 1789 | 1.56 | 1.3733 | 1.3668 | 0.0000 | ||
4145 | 2013.12.16 09:59 | close | 1788 | 1.56 | 1.3754 | 1.3668 | 0.0000 | 21.84 | 4566.22 |
4146 | 2013.12.16 09:59 | close | 1787 | 1.56 | 1.3754 | 1.3668 | 0.0000 | 7.80 | 4574.02 |
4147 | 2013.12.16 09:59 | close | 1786 | 0.68 | 1.3754 | 1.3668 | 0.0000 | -3.40 | 4570.62 |
4148 | 2013.12.27 06:31 | buy | 1792 | 0.69 | 1.3736 | 1.3645 | 0.0000 | ||
4149 | 2013.12.27 06:31 | buy limit | 1793 | 1.58 | 1.3726 | 1.3645 | 0.0000 | ||
4150 | 2013.12.27 06:31 | buy limit | 1794 | 1.58 | 1.3717 | 1.3645 | 0.0000 | ||
4151 | 2013.12.27 06:31 | buy limit | 1795 | 1.58 | 1.3710 | 1.3645 | 0.0000 | ||
4152 | 2013.12.27 06:31 | buy limit | 1796 | 1.93 | 1.3705 | 1.3645 | 0.0000 | ||
4153 | 2013.12.27 06:31 | buy limit | 1797 | 3.65 | 1.3696 | 1.3645 | 0.0000 | ||
4154 | 2013.12.27 08:42 | delete | 1797 | 3.65 | 1.3696 | 1.3645 | 0.0000 | ||
4155 | 2013.12.27 08:42 | delete | 1796 | 1.93 | 1.3705 | 1.3645 | 0.0000 | ||
4156 | 2013.12.27 08:42 | delete | 1795 | 1.58 | 1.3710 | 1.3645 | 0.0000 | ||
4157 | 2013.12.27 08:42 | delete | 1794 | 1.58 | 1.3717 | 1.3645 | 0.0000 | ||
4158 | 2013.12.27 08:42 | delete | 1793 | 1.58 | 1.3726 | 1.3645 | 0.0000 | ||
4159 | 2013.12.27 08:42 | close | 1792 | 0.69 | 1.3767 | 1.3645 | 0.0000 | 21.39 | 4592.01 |
4160 | 2013.12.27 08:43 | buy | 1798 | 0.69 | 1.3769 | 1.3678 | 0.0000 | ||
4161 | 2013.12.27 08:43 | buy limit | 1799 | 1.58 | 1.3759 | 1.3678 | 0.0000 | ||
4162 | 2013.12.27 08:43 | buy limit | 1800 | 1.58 | 1.3750 | 1.3678 | 0.0000 | ||
4163 | 2013.12.27 08:43 | buy limit | 1801 | 1.58 | 1.3743 | 1.3678 | 0.0000 | ||
4164 | 2013.12.27 08:43 | buy limit | 1802 | 1.93 | 1.3738 | 1.3678 | 0.0000 | ||
4165 | 2013.12.27 08:43 | buy limit | 1803 | 3.65 | 1.3729 | 1.3678 | 0.0000 | ||
4166 | 2013.12.27 10:45 | delete | 1803 | 3.65 | 1.3729 | 1.3678 | 0.0000 | ||
4167 | 2013.12.27 10:45 | delete | 1802 | 1.93 | 1.3738 | 1.3678 | 0.0000 | ||
4168 | 2013.12.27 10:45 | delete | 1801 | 1.58 | 1.3743 | 1.3678 | 0.0000 | ||
4169 | 2013.12.27 10:45 | delete | 1800 | 1.58 | 1.3750 | 1.3678 | 0.0000 | ||
4170 | 2013.12.27 10:45 | delete | 1799 | 1.58 | 1.3759 | 1.3678 | 0.0000 | ||
4171 | 2013.12.27 10:45 | close | 1798 | 0.69 | 1.3800 | 1.3678 | 0.0000 | 21.39 | 4613.40 |
4172 | 2013.12.27 10:45 | buy | 1804 | 0.69 | 1.3802 | 1.3711 | 0.0000 | ||
4173 | 2013.12.27 10:45 | buy limit | 1805 | 1.58 | 1.3792 | 1.3711 | 0.0000 | ||
4174 | 2013.12.27 10:45 | buy limit | 1806 | 1.58 | 1.3783 | 1.3711 | 0.0000 | ||
4175 | 2013.12.27 10:45 | buy limit | 1807 | 1.58 | 1.3776 | 1.3711 | 0.0000 | ||
4176 | 2013.12.27 10:45 | buy limit | 1808 | 1.93 | 1.3771 | 1.3711 | 0.0000 | ||
4177 | 2013.12.27 10:45 | buy limit | 1809 | 3.65 | 1.3762 | 1.3711 | 0.0000 | ||
4178 | 2013.12.27 13:34 | delete | 1809 | 3.65 | 1.3762 | 1.3711 | 0.0000 | ||
4179 | 2013.12.27 13:34 | delete | 1808 | 1.93 | 1.3771 | 1.3711 | 0.0000 | ||
4180 | 2013.12.27 13:34 | delete | 1807 | 1.58 | 1.3776 | 1.3711 | 0.0000 | ||
4181 | 2013.12.27 13:34 | delete | 1806 | 1.58 | 1.3783 | 1.3711 | 0.0000 | ||
4182 | 2013.12.27 13:34 | delete | 1805 | 1.58 | 1.3792 | 1.3711 | 0.0000 | ||
4183 | 2013.12.27 13:34 | close | 1804 | 0.69 | 1.3833 | 1.3711 | 0.0000 | 21.39 | 4634.79 |
4184 | 2013.12.27 17:30 | sell | 1810 | 0.70 | 1.3799 | 1.3890 | 0.0000 | ||
4185 | 2013.12.27 17:30 | sell limit | 1811 | 1.61 | 1.3809 | 1.3890 | 0.0000 | ||
4186 | 2013.12.27 17:30 | sell limit | 1812 | 1.61 | 1.3818 | 1.3890 | 0.0000 | ||
4187 | 2013.12.27 17:30 | sell limit | 1813 | 1.61 | 1.3825 | 1.3890 | 0.0000 | ||
4188 | 2013.12.27 17:30 | sell limit | 1814 | 1.96 | 1.3830 | 1.3890 | 0.0000 | ||
4189 | 2013.12.27 17:30 | sell limit | 1815 | 3.71 | 1.3839 | 1.3890 | 0.0000 | ||
4190 | 2013.12.27 18:44 | delete | 1815 | 3.71 | 1.3839 | 1.3890 | 0.0000 | ||
4191 | 2013.12.27 18:44 | delete | 1814 | 1.96 | 1.3830 | 1.3890 | 0.0000 | ||
4192 | 2013.12.27 18:44 | delete | 1813 | 1.61 | 1.3825 | 1.3890 | 0.0000 | ||
4193 | 2013.12.27 18:44 | delete | 1812 | 1.61 | 1.3818 | 1.3890 | 0.0000 | ||
4194 | 2013.12.27 18:44 | delete | 1811 | 1.61 | 1.3809 | 1.3890 | 0.0000 | ||
4195 | 2013.12.27 18:44 | close | 1810 | 0.70 | 1.3767 | 1.3890 | 0.0000 | 22.40 | 4657.19 |
4196 | 2013.12.27 18:44 | sell | 1816 | 0.70 | 1.3763 | 1.3854 | 0.0000 | ||
4197 | 2013.12.27 18:44 | sell limit | 1817 | 1.61 | 1.3773 | 1.3854 | 0.0000 | ||
4198 | 2013.12.27 18:44 | sell limit | 1818 | 1.61 | 1.3782 | 1.3854 | 0.0000 | ||
4199 | 2013.12.27 18:44 | sell limit | 1819 | 1.61 | 1.3789 | 1.3854 | 0.0000 | ||
4200 | 2013.12.27 18:44 | sell limit | 1820 | 1.96 | 1.3794 | 1.3854 | 0.0000 | ||
4201 | 2013.12.27 18:44 | sell limit | 1821 | 3.71 | 1.3803 | 1.3854 | 0.0000 | ||
4202 | 2013.12.27 19:33 | sell | 1817 | 1.61 | 1.3773 | 1.3854 | 0.0000 | ||
4203 | 2013.12.27 21:02 | delete | 1821 | 3.71 | 1.3803 | 1.3854 | 0.0000 | ||
4204 | 2013.12.27 21:02 | delete | 1820 | 1.96 | 1.3794 | 1.3854 | 0.0000 | ||
4205 | 2013.12.27 21:02 | delete | 1819 | 1.61 | 1.3789 | 1.3854 | 0.0000 | ||
4206 | 2013.12.27 21:02 | delete | 1818 | 1.61 | 1.3782 | 1.3854 | 0.0000 | ||
4207 | 2013.12.27 21:02 | close | 1817 | 1.61 | 1.3760 | 1.3854 | 0.0000 | 20.93 | 4678.12 |
4208 | 2013.12.27 21:02 | close | 1816 | 0.70 | 1.3760 | 1.3854 | 0.0000 | 2.10 | 4680.22 |
4209 | 2013.12.30 18:30 | buy | 1822 | 0.70 | 1.3816 | 1.3725 | 0.0000 | ||
4210 | 2013.12.30 18:30 | buy limit | 1823 | 1.61 | 1.3806 | 1.3725 | 0.0000 | ||
4211 | 2013.12.30 18:30 | buy limit | 1824 | 1.61 | 1.3797 | 1.3725 | 0.0000 | ||
4212 | 2013.12.30 18:30 | buy limit | 1825 | 1.61 | 1.3790 | 1.3725 | 0.0000 | ||
4213 | 2013.12.30 18:30 | buy limit | 1826 | 1.96 | 1.3785 | 1.3725 | 0.0000 | ||
4214 | 2013.12.30 18:30 | buy limit | 1827 | 3.71 | 1.3776 | 1.3725 | 0.0000 | ||
4215 | 2013.12.30 19:32 | buy | 1823 | 1.61 | 1.3806 | 1.3725 | 0.0000 | ||
4216 | 2013.12.31 00:32 | buy | 1824 | 1.61 | 1.3797 | 1.3725 | 0.0000 | ||
4217 | 2013.12.31 02:53 | delete | 1827 | 3.71 | 1.3776 | 1.3725 | 0.0000 | ||
4218 | 2013.12.31 02:53 | delete | 1826 | 1.96 | 1.3785 | 1.3725 | 0.0000 | ||
4219 | 2013.12.31 02:53 | delete | 1825 | 1.61 | 1.3790 | 1.3725 | 0.0000 | ||
4220 | 2013.12.31 02:53 | close | 1824 | 1.61 | 1.3810 | 1.3725 | 0.0000 | 20.93 | 4701.15 |
4221 | 2013.12.31 02:53 | close | 1823 | 1.61 | 1.3810 | 1.3725 | 0.0000 | 6.15 | 4707.30 |
4222 | 2013.12.31 02:53 | close | 1822 | 0.70 | 1.3810 | 1.3725 | 0.0000 | -4.33 | 4702.97 |
4223 | 2014.01.02 16:30 | sell | 1828 | 0.71 | 1.3647 | 1.3738 | 0.0000 | ||
4224 | 2014.01.02 16:30 | sell limit | 1829 | 1.63 | 1.3657 | 1.3738 | 0.0000 | ||
4225 | 2014.01.02 16:30 | sell limit | 1830 | 1.63 | 1.3666 | 1.3738 | 0.0000 | ||
4226 | 2014.01.02 16:30 | sell limit | 1831 | 1.63 | 1.3673 | 1.3738 | 0.0000 | ||
4227 | 2014.01.02 16:30 | sell limit | 1832 | 1.98 | 1.3678 | 1.3738 | 0.0000 | ||
4228 | 2014.01.02 16:30 | sell limit | 1833 | 3.76 | 1.3687 | 1.3738 | 0.0000 | ||
4229 | 2014.01.02 17:05 | sell | 1829 | 1.63 | 1.3657 | 1.3738 | 0.0000 | ||
4230 | 2014.01.02 17:26 | delete | 1833 | 3.76 | 1.3687 | 1.3738 | 0.0000 | ||
4231 | 2014.01.02 17:26 | delete | 1832 | 1.98 | 1.3678 | 1.3738 | 0.0000 | ||
4232 | 2014.01.02 17:26 | delete | 1831 | 1.63 | 1.3673 | 1.3738 | 0.0000 | ||
4233 | 2014.01.02 17:26 | delete | 1830 | 1.63 | 1.3666 | 1.3738 | 0.0000 | ||
4234 | 2014.01.02 17:26 | close | 1829 | 1.63 | 1.3644 | 1.3738 | 0.0000 | 21.19 | 4724.16 |
4235 | 2014.01.02 17:26 | close | 1828 | 0.71 | 1.3644 | 1.3738 | 0.0000 | 2.13 | 4726.29 |
4236 | 2014.01.02 17:26 | sell | 1834 | 0.71 | 1.3642 | 1.3733 | 0.0000 | ||
4237 | 2014.01.02 17:26 | sell limit | 1835 | 1.63 | 1.3652 | 1.3733 | 0.0000 | ||
4238 | 2014.01.02 17:26 | sell limit | 1836 | 1.63 | 1.3661 | 1.3733 | 0.0000 | ||
4239 | 2014.01.02 17:26 | sell limit | 1837 | 1.63 | 1.3668 | 1.3733 | 0.0000 | ||
4240 | 2014.01.02 17:26 | sell limit | 1838 | 1.98 | 1.3673 | 1.3733 | 0.0000 | ||
4241 | 2014.01.02 17:26 | sell limit | 1839 | 3.76 | 1.3682 | 1.3733 | 0.0000 | ||
4242 | 2014.01.02 17:59 | sell | 1835 | 1.63 | 1.3652 | 1.3733 | 0.0000 | ||
4243 | 2014.01.02 18:06 | sell | 1836 | 1.63 | 1.3661 | 1.3733 | 0.0000 | ||
4244 | 2014.01.02 18:06 | sell | 1837 | 1.63 | 1.3668 | 1.3733 | 0.0000 | ||
4245 | 2014.01.02 18:47 | sell | 1838 | 1.98 | 1.3673 | 1.3733 | 0.0000 | ||
4246 | 2014.01.02 21:43 | delete | 1839 | 3.76 | 1.3682 | 1.3733 | 0.0000 | ||
4247 | 2014.01.02 21:43 | close | 1838 | 1.98 | 1.3659 | 1.3733 | 0.0000 | 27.72 | 4754.01 |
4248 | 2014.01.02 21:43 | close | 1837 | 1.63 | 1.3659 | 1.3733 | 0.0000 | 14.67 | 4768.68 |
4249 | 2014.01.02 21:43 | close | 1836 | 1.63 | 1.3659 | 1.3733 | 0.0000 | 3.26 | 4771.94 |
4250 | 2014.01.02 21:43 | close | 1835 | 1.63 | 1.3659 | 1.3733 | 0.0000 | -11.41 | 4760.53 |
4251 | 2014.01.02 21:43 | close | 1834 | 0.71 | 1.3659 | 1.3733 | 0.0000 | -12.07 | 4748.46 |
4252 | 2014.01.08 14:30 | sell | 1840 | 0.71 | 1.3593 | 1.3684 | 0.0000 | ||
4253 | 2014.01.08 14:30 | sell limit | 1841 | 1.63 | 1.3603 | 1.3684 | 0.0000 | ||
4254 | 2014.01.08 14:30 | sell limit | 1842 | 1.63 | 1.3612 | 1.3684 | 0.0000 | ||
4255 | 2014.01.08 14:30 | sell limit | 1843 | 1.63 | 1.3619 | 1.3684 | 0.0000 | ||
4256 | 2014.01.08 14:30 | sell limit | 1844 | 1.98 | 1.3624 | 1.3684 | 0.0000 | ||
4257 | 2014.01.08 14:30 | sell limit | 1845 | 3.76 | 1.3633 | 1.3684 | 0.0000 | ||
4258 | 2014.01.08 16:15 | sell | 1841 | 1.63 | 1.3603 | 1.3684 | 0.0000 | ||
4259 | 2014.01.08 17:03 | sell | 1842 | 1.63 | 1.3612 | 1.3684 | 0.0000 | ||
4260 | 2014.01.08 18:06 | delete | 1845 | 3.76 | 1.3633 | 1.3684 | 0.0000 | ||
4261 | 2014.01.08 18:06 | delete | 1844 | 1.98 | 1.3624 | 1.3684 | 0.0000 | ||
4262 | 2014.01.08 18:06 | delete | 1843 | 1.63 | 1.3619 | 1.3684 | 0.0000 | ||
4263 | 2014.01.08 18:06 | close | 1842 | 1.63 | 1.3599 | 1.3684 | 0.0000 | 21.19 | 4769.65 |
4264 | 2014.01.08 18:06 | close | 1841 | 1.63 | 1.3599 | 1.3684 | 0.0000 | 6.52 | 4776.17 |
4265 | 2014.01.08 18:06 | close | 1840 | 0.71 | 1.3599 | 1.3684 | 0.0000 | -4.26 | 4771.91 |
4266 | 2014.01.09 11:00 | buy | 1846 | 0.72 | 1.3610 | 1.3519 | 0.0000 | ||
4267 | 2014.01.09 11:00 | buy limit | 1847 | 1.65 | 1.3600 | 1.3519 | 0.0000 | ||
4268 | 2014.01.09 11:00 | buy limit | 1848 | 1.65 | 1.3591 | 1.3519 | 0.0000 | ||
4269 | 2014.01.09 11:00 | buy limit | 1849 | 1.65 | 1.3584 | 1.3519 | 0.0000 | ||
4270 | 2014.01.09 11:00 | buy limit | 1850 | 2.01 | 1.3579 | 1.3519 | 0.0000 | ||
4271 | 2014.01.09 11:00 | buy limit | 1851 | 3.81 | 1.3570 | 1.3519 | 0.0000 | ||
4272 | 2014.01.09 14:03 | buy | 1847 | 1.65 | 1.3600 | 1.3519 | 0.0000 | ||
4273 | 2014.01.09 14:50 | delete | 1851 | 3.81 | 1.3570 | 1.3519 | 0.0000 | ||
4274 | 2014.01.09 14:50 | delete | 1850 | 2.01 | 1.3579 | 1.3519 | 0.0000 | ||
4275 | 2014.01.09 14:50 | delete | 1849 | 1.65 | 1.3584 | 1.3519 | 0.0000 | ||
4276 | 2014.01.09 14:50 | delete | 1848 | 1.65 | 1.3591 | 1.3519 | 0.0000 | ||
4277 | 2014.01.09 14:50 | close | 1847 | 1.65 | 1.3613 | 1.3519 | 0.0000 | 21.45 | 4793.36 |
4278 | 2014.01.09 14:50 | close | 1846 | 0.72 | 1.3613 | 1.3519 | 0.0000 | 2.16 | 4795.52 |
4279 | 2014.01.09 14:50 | buy | 1852 | 0.72 | 1.3617 | 1.3526 | 0.0000 | ||
4280 | 2014.01.09 14:50 | buy limit | 1853 | 1.65 | 1.3607 | 1.3526 | 0.0000 | ||
4281 | 2014.01.09 14:50 | buy limit | 1854 | 1.65 | 1.3598 | 1.3526 | 0.0000 | ||
4282 | 2014.01.09 14:50 | buy limit | 1855 | 1.65 | 1.3591 | 1.3526 | 0.0000 | ||
4283 | 2014.01.09 14:50 | buy limit | 1856 | 2.01 | 1.3586 | 1.3526 | 0.0000 | ||
4284 | 2014.01.09 14:50 | buy limit | 1857 | 3.81 | 1.3577 | 1.3526 | 0.0000 | ||
4285 | 2014.01.09 15:34 | buy | 1853 | 1.65 | 1.3607 | 1.3526 | 0.0000 | ||
4286 | 2014.01.09 15:35 | buy | 1854 | 1.65 | 1.3598 | 1.3526 | 0.0000 | ||
4287 | 2014.01.09 15:36 | buy | 1855 | 1.65 | 1.3591 | 1.3526 | 0.0000 | ||
4288 | 2014.01.09 15:44 | buy | 1856 | 2.01 | 1.3586 | 1.3526 | 0.0000 | ||
4289 | 2014.01.09 15:45 | buy | 1857 | 3.81 | 1.3577 | 1.3526 | 0.0000 | ||
4290 | 2014.01.09 17:23 | close | 1857 | 3.81 | 1.3593 | 1.3526 | 0.0000 | 60.96 | 4856.48 |
4291 | 2014.01.09 17:23 | close | 1856 | 2.01 | 1.3593 | 1.3526 | 0.0000 | 14.07 | 4870.55 |
4292 | 2014.01.09 17:23 | close | 1855 | 1.65 | 1.3593 | 1.3526 | 0.0000 | 3.30 | 4873.85 |
4293 | 2014.01.09 17:23 | close | 1854 | 1.65 | 1.3593 | 1.3526 | 0.0000 | -8.25 | 4865.60 |
4294 | 2014.01.09 17:23 | close | 1853 | 1.65 | 1.3593 | 1.3526 | 0.0000 | -23.10 | 4842.50 |
4295 | 2014.01.09 17:23 | close | 1852 | 0.72 | 1.3593 | 1.3526 | 0.0000 | -17.28 | 4825.22 |
4296 | 2014.01.10 06:00 | buy | 1858 | 0.72 | 1.3613 | 1.3522 | 0.0000 | ||
4297 | 2014.01.10 06:00 | buy limit | 1859 | 1.65 | 1.3603 | 1.3522 | 0.0000 | ||
4298 | 2014.01.10 06:00 | buy limit | 1860 | 1.65 | 1.3594 | 1.3522 | 0.0000 | ||
4299 | 2014.01.10 06:00 | buy limit | 1861 | 1.65 | 1.3587 | 1.3522 | 0.0000 | ||
4300 | 2014.01.10 06:00 | buy limit | 1862 | 2.01 | 1.3582 | 1.3522 | 0.0000 | ||
4301 | 2014.01.10 06:00 | buy limit | 1863 | 3.81 | 1.3573 | 1.3522 | 0.0000 | ||
4302 | 2014.01.10 10:54 | buy | 1859 | 1.65 | 1.3603 | 1.3522 | 0.0000 | ||
4303 | 2014.01.10 12:13 | buy | 1860 | 1.65 | 1.3594 | 1.3522 | 0.0000 | ||
4304 | 2014.01.10 15:09 | buy | 1861 | 1.65 | 1.3587 | 1.3522 | 0.0000 | ||
4305 | 2014.01.10 15:29 | buy | 1862 | 2.01 | 1.3582 | 1.3522 | 0.0000 | ||
4306 | 2014.01.10 15:30 | delete | 1863 | 3.81 | 1.3573 | 1.3522 | 0.0000 | ||
4307 | 2014.01.10 15:30 | close | 1862 | 2.01 | 1.3597 | 1.3522 | 0.0000 | 30.15 | 4855.37 |
4308 | 2014.01.10 15:30 | close | 1861 | 1.65 | 1.3597 | 1.3522 | 0.0000 | 16.50 | 4871.87 |
4309 | 2014.01.10 15:30 | close | 1860 | 1.65 | 1.3597 | 1.3522 | 0.0000 | 4.95 | 4876.82 |
4310 | 2014.01.10 15:30 | close | 1859 | 1.65 | 1.3597 | 1.3522 | 0.0000 | -9.90 | 4866.92 |
4311 | 2014.01.10 15:30 | close | 1858 | 0.72 | 1.3597 | 1.3522 | 0.0000 | -11.52 | 4855.40 |
4312 | 2014.01.15 05:00 | sell | 1864 | 0.73 | 1.3638 | 1.3729 | 0.0000 | ||
4313 | 2014.01.15 05:00 | sell limit | 1865 | 1.67 | 1.3648 | 1.3729 | 0.0000 | ||
4314 | 2014.01.15 05:00 | sell limit | 1866 | 1.67 | 1.3657 | 1.3729 | 0.0000 | ||
4315 | 2014.01.15 05:00 | sell limit | 1867 | 1.67 | 1.3664 | 1.3729 | 0.0000 | ||
4316 | 2014.01.15 05:00 | sell limit | 1868 | 2.04 | 1.3669 | 1.3729 | 0.0000 | ||
4317 | 2014.01.15 05:00 | sell limit | 1869 | 3.86 | 1.3678 | 1.3729 | 0.0000 | ||
4318 | 2014.01.15 14:30 | delete | 1869 | 3.86 | 1.3678 | 1.3729 | 0.0000 | ||
4319 | 2014.01.15 14:30 | delete | 1868 | 2.04 | 1.3669 | 1.3729 | 0.0000 | ||
4320 | 2014.01.15 14:30 | delete | 1867 | 1.67 | 1.3664 | 1.3729 | 0.0000 | ||
4321 | 2014.01.15 14:30 | delete | 1866 | 1.67 | 1.3657 | 1.3729 | 0.0000 | ||
4322 | 2014.01.15 14:30 | delete | 1865 | 1.67 | 1.3648 | 1.3729 | 0.0000 | ||
4323 | 2014.01.15 14:30 | close | 1864 | 0.73 | 1.3607 | 1.3729 | 0.0000 | 22.63 | 4878.03 |
4324 | 2014.01.15 16:30 | sell | 1870 | 0.73 | 1.3600 | 1.3691 | 0.0000 | ||
4325 | 2014.01.15 16:30 | sell limit | 1871 | 1.67 | 1.3610 | 1.3691 | 0.0000 | ||
4326 | 2014.01.15 16:30 | sell limit | 1872 | 1.67 | 1.3619 | 1.3691 | 0.0000 | ||
4327 | 2014.01.15 16:30 | sell limit | 1873 | 1.67 | 1.3626 | 1.3691 | 0.0000 | ||
4328 | 2014.01.15 16:30 | sell limit | 1874 | 2.04 | 1.3631 | 1.3691 | 0.0000 | ||
4329 | 2014.01.15 16:30 | sell limit | 1875 | 3.86 | 1.3640 | 1.3691 | 0.0000 | ||
4330 | 2014.01.16 03:14 | sell | 1871 | 1.67 | 1.3610 | 1.3691 | 0.0000 | ||
4331 | 2014.01.16 04:03 | sell | 1872 | 1.67 | 1.3619 | 1.3691 | 0.0000 | ||
4332 | 2014.01.16 08:21 | sell | 1873 | 1.67 | 1.3626 | 1.3691 | 0.0000 | ||
4333 | 2014.01.16 09:20 | delete | 1875 | 3.86 | 1.3640 | 1.3691 | 0.0000 | ||
4334 | 2014.01.16 09:20 | delete | 1874 | 2.04 | 1.3631 | 1.3691 | 0.0000 | ||
4335 | 2014.01.16 09:20 | close | 1873 | 1.67 | 1.3612 | 1.3691 | 0.0000 | 23.38 | 4901.41 |
4336 | 2014.01.16 09:20 | close | 1872 | 1.67 | 1.3612 | 1.3691 | 0.0000 | 11.69 | 4913.10 |
4337 | 2014.01.16 09:20 | close | 1871 | 1.67 | 1.3612 | 1.3691 | 0.0000 | -3.34 | 4909.76 |
4338 | 2014.01.16 09:20 | close | 1870 | 0.73 | 1.3612 | 1.3691 | 0.0000 | -8.89 | 4900.87 |
4339 | 2014.01.17 20:30 | sell | 1876 | 0.74 | 1.3521 | 1.3612 | 0.0000 | ||
4340 | 2014.01.17 20:30 | sell limit | 1877 | 1.70 | 1.3531 | 1.3612 | 0.0000 | ||
4341 | 2014.01.17 20:30 | sell limit | 1878 | 1.70 | 1.3540 | 1.3612 | 0.0000 | ||
4342 | 2014.01.17 20:30 | sell limit | 1879 | 1.70 | 1.3547 | 1.3612 | 0.0000 | ||
4343 | 2014.01.17 20:30 | sell limit | 1880 | 2.07 | 1.3552 | 1.3612 | 0.0000 | ||
4344 | 2014.01.17 20:30 | sell limit | 1881 | 3.92 | 1.3561 | 1.3612 | 0.0000 | ||
4345 | 2014.01.17 21:49 | sell | 1877 | 1.70 | 1.3531 | 1.3612 | 0.0000 | ||
4346 | 2014.01.17 23:54 | sell | 1878 | 1.70 | 1.3540 | 1.3612 | 0.0000 | ||
4347 | 2014.01.20 01:46 | delete | 1881 | 3.92 | 1.3561 | 1.3612 | 0.0000 | ||
4348 | 2014.01.20 01:46 | delete | 1880 | 2.07 | 1.3552 | 1.3612 | 0.0000 | ||
4349 | 2014.01.20 01:46 | delete | 1879 | 1.70 | 1.3547 | 1.3612 | 0.0000 | ||
4350 | 2014.01.20 01:46 | close | 1878 | 1.70 | 1.3527 | 1.3612 | 0.0000 | 22.00 | 4922.87 |
4351 | 2014.01.20 01:46 | close | 1877 | 1.70 | 1.3527 | 1.3612 | 0.0000 | 6.70 | 4929.57 |
4352 | 2014.01.20 01:46 | close | 1876 | 0.74 | 1.3527 | 1.3612 | 0.0000 | -4.48 | 4925.08 |
4353 | 2014.01.20 12:30 | buy | 1882 | 0.74 | 1.3555 | 1.3464 | 0.0000 | ||
4354 | 2014.01.20 12:30 | buy limit | 1883 | 1.70 | 1.3545 | 1.3464 | 0.0000 | ||
4355 | 2014.01.20 12:30 | buy limit | 1884 | 1.70 | 1.3536 | 1.3464 | 0.0000 | ||
4356 | 2014.01.20 12:30 | buy limit | 1885 | 1.70 | 1.3529 | 1.3464 | 0.0000 | ||
4357 | 2014.01.20 12:30 | buy limit | 1886 | 2.07 | 1.3524 | 1.3464 | 0.0000 | ||
4358 | 2014.01.20 12:30 | buy limit | 1887 | 3.92 | 1.3515 | 1.3464 | 0.0000 | ||
4359 | 2014.01.21 01:32 | buy | 1883 | 1.70 | 1.3545 | 1.3464 | 0.0000 | ||
4360 | 2014.01.21 04:02 | delete | 1887 | 3.92 | 1.3515 | 1.3464 | 0.0000 | ||
4361 | 2014.01.21 04:02 | delete | 1886 | 2.07 | 1.3524 | 1.3464 | 0.0000 | ||
4362 | 2014.01.21 04:02 | delete | 1885 | 1.70 | 1.3529 | 1.3464 | 0.0000 | ||
4363 | 2014.01.21 04:02 | delete | 1884 | 1.70 | 1.3536 | 1.3464 | 0.0000 | ||
4364 | 2014.01.21 04:02 | close | 1883 | 1.70 | 1.3558 | 1.3464 | 0.0000 | 22.10 | 4947.18 |
4365 | 2014.01.21 04:02 | close | 1882 | 0.74 | 1.3558 | 1.3464 | 0.0000 | 2.09 | 4949.27 |
4366 | 2014.01.21 04:02 | sell | 1888 | 0.74 | 1.3557 | 1.3648 | 0.0000 | ||
4367 | 2014.01.21 04:02 | sell limit | 1889 | 1.70 | 1.3567 | 1.3648 | 0.0000 | ||
4368 | 2014.01.21 04:02 | sell limit | 1890 | 1.70 | 1.3576 | 1.3648 | 0.0000 | ||
4369 | 2014.01.21 04:02 | sell limit | 1891 | 1.70 | 1.3583 | 1.3648 | 0.0000 | ||
4370 | 2014.01.21 04:02 | sell limit | 1892 | 2.07 | 1.3588 | 1.3648 | 0.0000 | ||
4371 | 2014.01.21 04:02 | sell limit | 1893 | 3.92 | 1.3597 | 1.3648 | 0.0000 | ||
4372 | 2014.01.21 13:39 | delete | 1893 | 3.92 | 1.3597 | 1.3648 | 0.0000 | ||
4373 | 2014.01.21 13:39 | delete | 1892 | 2.07 | 1.3588 | 1.3648 | 0.0000 | ||
4374 | 2014.01.21 13:39 | delete | 1891 | 1.70 | 1.3583 | 1.3648 | 0.0000 | ||
4375 | 2014.01.21 13:39 | delete | 1890 | 1.70 | 1.3576 | 1.3648 | 0.0000 | ||
4376 | 2014.01.21 13:39 | delete | 1889 | 1.70 | 1.3567 | 1.3648 | 0.0000 | ||
4377 | 2014.01.21 13:39 | close | 1888 | 0.74 | 1.3526 | 1.3648 | 0.0000 | 22.94 | 4972.21 |
4378 | 2014.01.23 16:30 | buy | 1894 | 0.75 | 1.3661 | 1.3570 | 0.0000 | ||
4379 | 2014.01.23 16:30 | buy limit | 1895 | 1.72 | 1.3651 | 1.3570 | 0.0000 | ||
4380 | 2014.01.23 16:30 | buy limit | 1896 | 1.72 | 1.3642 | 1.3570 | 0.0000 | ||
4381 | 2014.01.23 16:30 | buy limit | 1897 | 1.72 | 1.3635 | 1.3570 | 0.0000 | ||
4382 | 2014.01.23 16:30 | buy limit | 1898 | 2.10 | 1.3630 | 1.3570 | 0.0000 | ||
4383 | 2014.01.23 16:30 | buy limit | 1899 | 3.97 | 1.3621 | 1.3570 | 0.0000 | ||
4384 | 2014.01.23 20:48 | delete | 1899 | 3.97 | 1.3621 | 1.3570 | 0.0000 | ||
4385 | 2014.01.23 20:48 | delete | 1898 | 2.10 | 1.3630 | 1.3570 | 0.0000 | ||
4386 | 2014.01.23 20:48 | delete | 1897 | 1.72 | 1.3635 | 1.3570 | 0.0000 | ||
4387 | 2014.01.23 20:48 | delete | 1896 | 1.72 | 1.3642 | 1.3570 | 0.0000 | ||
4388 | 2014.01.23 20:48 | delete | 1895 | 1.72 | 1.3651 | 1.3570 | 0.0000 | ||
4389 | 2014.01.23 20:48 | close | 1894 | 0.75 | 1.3692 | 1.3570 | 0.0000 | 23.25 | 4995.46 |
4390 | 2014.01.23 20:48 | buy | 1900 | 0.75 | 1.3694 | 1.3603 | 0.0000 | ||
4391 | 2014.01.23 20:48 | buy limit | 1901 | 1.72 | 1.3684 | 1.3603 | 0.0000 | ||
4392 | 2014.01.23 20:48 | buy limit | 1902 | 1.72 | 1.3675 | 1.3603 | 0.0000 | ||
4393 | 2014.01.23 20:48 | buy limit | 1903 | 1.72 | 1.3668 | 1.3603 | 0.0000 | ||
4394 | 2014.01.23 20:48 | buy limit | 1904 | 2.10 | 1.3663 | 1.3603 | 0.0000 | ||
4395 | 2014.01.23 20:48 | buy limit | 1905 | 3.97 | 1.3654 | 1.3603 | 0.0000 | ||
4396 | 2014.01.24 03:16 | buy | 1901 | 1.72 | 1.3684 | 1.3603 | 0.0000 | ||
4397 | 2014.01.24 08:01 | delete | 1905 | 3.97 | 1.3654 | 1.3603 | 0.0000 | ||
4398 | 2014.01.24 08:01 | delete | 1904 | 2.10 | 1.3663 | 1.3603 | 0.0000 | ||
4399 | 2014.01.24 08:01 | delete | 1903 | 1.72 | 1.3668 | 1.3603 | 0.0000 | ||
4400 | 2014.01.24 08:01 | delete | 1902 | 1.72 | 1.3675 | 1.3603 | 0.0000 | ||
4401 | 2014.01.24 08:01 | close | 1901 | 1.72 | 1.3697 | 1.3603 | 0.0000 | 22.36 | 5017.82 |
4402 | 2014.01.24 08:01 | close | 1900 | 0.75 | 1.3697 | 1.3603 | 0.0000 | 2.12 | 5019.93 |
4403 | 2014.01.30 20:30 | sell | 1906 | 0.75 | 1.3550 | 1.3641 | 0.0000 | ||
4404 | 2014.01.30 20:30 | sell limit | 1907 | 1.72 | 1.3560 | 1.3641 | 0.0000 | ||
4405 | 2014.01.30 20:30 | sell limit | 1908 | 1.72 | 1.3569 | 1.3641 | 0.0000 | ||
4406 | 2014.01.30 20:30 | sell limit | 1909 | 1.72 | 1.3576 | 1.3641 | 0.0000 | ||
4407 | 2014.01.30 20:30 | sell limit | 1910 | 2.10 | 1.3581 | 1.3641 | 0.0000 | ||
4408 | 2014.01.30 20:30 | sell limit | 1911 | 3.97 | 1.3590 | 1.3641 | 0.0000 | ||
4409 | 2014.01.31 13:44 | sell | 1907 | 1.72 | 1.3560 | 1.3641 | 0.0000 | ||
4410 | 2014.01.31 13:49 | sell | 1908 | 1.72 | 1.3569 | 1.3641 | 0.0000 | ||
4411 | 2014.01.31 13:57 | delete | 1911 | 3.97 | 1.3590 | 1.3641 | 0.0000 | ||
4412 | 2014.01.31 13:57 | delete | 1910 | 2.10 | 1.3581 | 1.3641 | 0.0000 | ||
4413 | 2014.01.31 13:57 | delete | 1909 | 1.72 | 1.3576 | 1.3641 | 0.0000 | ||
4414 | 2014.01.31 13:57 | close | 1908 | 1.72 | 1.3551 | 1.3641 | 0.0000 | 30.96 | 5050.89 |
4415 | 2014.01.31 13:57 | close | 1907 | 1.72 | 1.3551 | 1.3641 | 0.0000 | 15.48 | 5066.37 |
4416 | 2014.01.31 13:57 | close | 1906 | 0.75 | 1.3551 | 1.3641 | 0.0000 | -0.80 | 5065.58 |
4417 | 2014.02.04 06:00 | sell | 1912 | 0.76 | 1.3505 | 1.3596 | 0.0000 | ||
4418 | 2014.02.04 06:00 | sell limit | 1913 | 1.74 | 1.3515 | 1.3596 | 0.0000 | ||
4419 | 2014.02.04 06:00 | sell limit | 1914 | 1.74 | 1.3524 | 1.3596 | 0.0000 | ||
4420 | 2014.02.04 06:00 | sell limit | 1915 | 1.74 | 1.3531 | 1.3596 | 0.0000 | ||
4421 | 2014.02.04 06:00 | sell limit | 1916 | 2.12 | 1.3536 | 1.3596 | 0.0000 | ||
4422 | 2014.02.04 06:00 | sell limit | 1917 | 4.02 | 1.3545 | 1.3596 | 0.0000 | ||
4423 | 2014.02.04 07:48 | sell | 1913 | 1.74 | 1.3515 | 1.3596 | 0.0000 | ||
4424 | 2014.02.04 08:10 | sell | 1914 | 1.74 | 1.3524 | 1.3596 | 0.0000 | ||
4425 | 2014.02.04 08:15 | sell | 1915 | 1.74 | 1.3531 | 1.3596 | 0.0000 | ||
4426 | 2014.02.04 08:19 | sell | 1916 | 2.12 | 1.3536 | 1.3596 | 0.0000 | ||
4427 | 2014.02.04 10:01 | delete | 1917 | 4.02 | 1.3545 | 1.3596 | 0.0000 | ||
4428 | 2014.02.04 10:01 | close | 1916 | 2.12 | 1.3522 | 1.3596 | 0.0000 | 29.68 | 5095.26 |
4429 | 2014.02.04 10:01 | close | 1915 | 1.74 | 1.3522 | 1.3596 | 0.0000 | 15.66 | 5110.92 |
4430 | 2014.02.04 10:01 | close | 1914 | 1.74 | 1.3522 | 1.3596 | 0.0000 | 3.48 | 5114.40 |
4431 | 2014.02.04 10:01 | close | 1913 | 1.74 | 1.3522 | 1.3596 | 0.0000 | -12.18 | 5102.22 |
4432 | 2014.02.04 10:01 | close | 1912 | 0.76 | 1.3522 | 1.3596 | 0.0000 | -12.92 | 5089.30 |
4433 | 2014.02.13 07:00 | buy | 1918 | 0.76 | 1.3614 | 1.3523 | 0.0000 | ||
4434 | 2014.02.13 07:00 | buy limit | 1919 | 1.74 | 1.3604 | 1.3523 | 0.0000 | ||
4435 | 2014.02.13 07:00 | buy limit | 1920 | 1.74 | 1.3595 | 1.3523 | 0.0000 | ||
4436 | 2014.02.13 07:00 | buy limit | 1921 | 1.74 | 1.3588 | 1.3523 | 0.0000 | ||
4437 | 2014.02.13 07:00 | buy limit | 1922 | 2.12 | 1.3583 | 1.3523 | 0.0000 | ||
4438 | 2014.02.13 07:00 | buy limit | 1923 | 4.02 | 1.3574 | 1.3523 | 0.0000 | ||
4439 | 2014.02.13 11:13 | delete | 1923 | 4.02 | 1.3574 | 1.3523 | 0.0000 | ||
4440 | 2014.02.13 11:13 | delete | 1922 | 2.12 | 1.3583 | 1.3523 | 0.0000 | ||
4441 | 2014.02.13 11:13 | delete | 1921 | 1.74 | 1.3588 | 1.3523 | 0.0000 | ||
4442 | 2014.02.13 11:13 | delete | 1920 | 1.74 | 1.3595 | 1.3523 | 0.0000 | ||
4443 | 2014.02.13 11:13 | delete | 1919 | 1.74 | 1.3604 | 1.3523 | 0.0000 | ||
4444 | 2014.02.13 11:13 | close | 1918 | 0.76 | 1.3645 | 1.3523 | 0.0000 | 23.56 | 5112.86 |
4445 | 2014.02.13 11:13 | buy | 1924 | 0.77 | 1.3649 | 1.3558 | 0.0000 | ||
4446 | 2014.02.13 11:13 | buy limit | 1925 | 1.77 | 1.3639 | 1.3558 | 0.0000 | ||
4447 | 2014.02.13 11:13 | buy limit | 1926 | 1.77 | 1.3630 | 1.3558 | 0.0000 | ||
4448 | 2014.02.13 11:13 | buy limit | 1927 | 1.77 | 1.3623 | 1.3558 | 0.0000 | ||
4449 | 2014.02.13 11:13 | buy limit | 1928 | 2.15 | 1.3618 | 1.3558 | 0.0000 | ||
4450 | 2014.02.13 11:13 | buy limit | 1929 | 4.08 | 1.3609 | 1.3558 | 0.0000 | ||
4451 | 2014.02.13 11:39 | delete | 1929 | 4.08 | 1.3609 | 1.3558 | 0.0000 | ||
4452 | 2014.02.13 11:39 | delete | 1928 | 2.15 | 1.3618 | 1.3558 | 0.0000 | ||
4453 | 2014.02.13 11:39 | delete | 1927 | 1.77 | 1.3623 | 1.3558 | 0.0000 | ||
4454 | 2014.02.13 11:39 | delete | 1926 | 1.77 | 1.3630 | 1.3558 | 0.0000 | ||
4455 | 2014.02.13 11:39 | delete | 1925 | 1.77 | 1.3639 | 1.3558 | 0.0000 | ||
4456 | 2014.02.13 11:39 | close | 1924 | 0.77 | 1.3680 | 1.3558 | 0.0000 | 23.87 | 5136.73 |
4457 | 2014.02.13 11:39 | buy | 1930 | 0.77 | 1.3682 | 1.3591 | 0.0000 | ||
4458 | 2014.02.13 11:39 | buy limit | 1931 | 1.77 | 1.3672 | 1.3591 | 0.0000 | ||
4459 | 2014.02.13 11:39 | buy limit | 1932 | 1.77 | 1.3663 | 1.3591 | 0.0000 | ||
4460 | 2014.02.13 11:39 | buy limit | 1933 | 1.77 | 1.3656 | 1.3591 | 0.0000 | ||
4461 | 2014.02.13 11:39 | buy limit | 1934 | 2.15 | 1.3651 | 1.3591 | 0.0000 | ||
4462 | 2014.02.13 11:39 | buy limit | 1935 | 4.08 | 1.3642 | 1.3591 | 0.0000 | ||
4463 | 2014.02.13 12:18 | buy | 1931 | 1.77 | 1.3672 | 1.3591 | 0.0000 | ||
4464 | 2014.02.13 13:19 | buy | 1932 | 1.77 | 1.3663 | 1.3591 | 0.0000 | ||
4465 | 2014.02.13 15:19 | delete | 1935 | 4.08 | 1.3642 | 1.3591 | 0.0000 | ||
4466 | 2014.02.13 15:19 | delete | 1934 | 2.15 | 1.3651 | 1.3591 | 0.0000 | ||
4467 | 2014.02.13 15:19 | delete | 1933 | 1.77 | 1.3656 | 1.3591 | 0.0000 | ||
4468 | 2014.02.13 15:19 | close | 1932 | 1.77 | 1.3676 | 1.3591 | 0.0000 | 23.01 | 5159.74 |
4469 | 2014.02.13 15:19 | close | 1931 | 1.77 | 1.3676 | 1.3591 | 0.0000 | 7.08 | 5166.82 |
4470 | 2014.02.13 15:19 | close | 1930 | 0.77 | 1.3676 | 1.3591 | 0.0000 | -4.62 | 5162.20 |
4471 | 2014.02.13 15:19 | buy | 1936 | 0.77 | 1.3678 | 1.3587 | 0.0000 | ||
4472 | 2014.02.13 15:19 | buy limit | 1937 | 1.77 | 1.3668 | 1.3587 | 0.0000 | ||
4473 | 2014.02.13 15:19 | buy limit | 1938 | 1.77 | 1.3659 | 1.3587 | 0.0000 | ||
4474 | 2014.02.13 15:19 | buy limit | 1939 | 1.77 | 1.3652 | 1.3587 | 0.0000 | ||
4475 | 2014.02.13 15:19 | buy limit | 1940 | 2.15 | 1.3647 | 1.3587 | 0.0000 | ||
4476 | 2014.02.13 15:19 | buy limit | 1941 | 4.08 | 1.3638 | 1.3587 | 0.0000 | ||
4477 | 2014.02.13 15:49 | buy | 1937 | 1.77 | 1.3668 | 1.3587 | 0.0000 | ||
4478 | 2014.02.13 17:19 | delete | 1941 | 4.08 | 1.3638 | 1.3587 | 0.0000 | ||
4479 | 2014.02.13 17:19 | delete | 1940 | 2.15 | 1.3647 | 1.3587 | 0.0000 | ||
4480 | 2014.02.13 17:19 | delete | 1939 | 1.77 | 1.3652 | 1.3587 | 0.0000 | ||
4481 | 2014.02.13 17:19 | delete | 1938 | 1.77 | 1.3659 | 1.3587 | 0.0000 | ||
4482 | 2014.02.13 17:19 | close | 1937 | 1.77 | 1.3681 | 1.3587 | 0.0000 | 23.01 | 5185.21 |
4483 | 2014.02.13 17:19 | close | 1936 | 0.77 | 1.3681 | 1.3587 | 0.0000 | 2.31 | 5187.52 |
4484 | 2014.02.13 17:19 | buy | 1942 | 0.78 | 1.3683 | 1.3592 | 0.0000 | ||
4485 | 2014.02.13 17:19 | buy limit | 1943 | 1.79 | 1.3673 | 1.3592 | 0.0000 | ||
4486 | 2014.02.13 17:19 | buy limit | 1944 | 1.79 | 1.3664 | 1.3592 | 0.0000 | ||
4487 | 2014.02.13 17:19 | buy limit | 1945 | 1.79 | 1.3657 | 1.3592 | 0.0000 | ||
4488 | 2014.02.13 17:19 | buy limit | 1946 | 2.18 | 1.3652 | 1.3592 | 0.0000 | ||
4489 | 2014.02.13 17:19 | buy limit | 1947 | 4.13 | 1.3643 | 1.3592 | 0.0000 | ||
4490 | 2014.02.13 17:27 | buy | 1943 | 1.79 | 1.3673 | 1.3592 | 0.0000 | ||
4491 | 2014.02.14 03:31 | delete | 1947 | 4.13 | 1.3643 | 1.3592 | 0.0000 | ||
4492 | 2014.02.14 03:31 | delete | 1946 | 2.18 | 1.3652 | 1.3592 | 0.0000 | ||
4493 | 2014.02.14 03:31 | delete | 1945 | 1.79 | 1.3657 | 1.3592 | 0.0000 | ||
4494 | 2014.02.14 03:31 | delete | 1944 | 1.79 | 1.3664 | 1.3592 | 0.0000 | ||
4495 | 2014.02.14 03:31 | close | 1943 | 1.79 | 1.3687 | 1.3592 | 0.0000 | 24.74 | 5212.26 |
4496 | 2014.02.14 03:31 | close | 1942 | 0.78 | 1.3687 | 1.3592 | 0.0000 | 2.98 | 5215.24 |
4497 | 2014.02.19 06:00 | buy | 1948 | 0.78 | 1.3762 | 1.3671 | 0.0000 | ||
4498 | 2014.02.19 06:00 | buy limit | 1949 | 1.79 | 1.3752 | 1.3671 | 0.0000 | ||
4499 | 2014.02.19 06:00 | buy limit | 1950 | 1.79 | 1.3743 | 1.3671 | 0.0000 | ||
4500 | 2014.02.19 06:00 | buy limit | 1951 | 1.79 | 1.3736 | 1.3671 | 0.0000 | ||
4501 | 2014.02.19 06:00 | buy limit | 1952 | 2.18 | 1.3731 | 1.3671 | 0.0000 | ||
4502 | 2014.02.19 06:00 | buy limit | 1953 | 4.13 | 1.3722 | 1.3671 | 0.0000 | ||
4503 | 2014.02.19 11:48 | buy | 1949 | 1.79 | 1.3752 | 1.3671 | 0.0000 | ||
4504 | 2014.02.19 15:49 | buy | 1950 | 1.79 | 1.3743 | 1.3671 | 0.0000 | ||
4505 | 2014.02.19 16:18 | delete | 1953 | 4.13 | 1.3722 | 1.3671 | 0.0000 | ||
4506 | 2014.02.19 16:18 | delete | 1952 | 2.18 | 1.3731 | 1.3671 | 0.0000 | ||
4507 | 2014.02.19 16:18 | delete | 1951 | 1.79 | 1.3736 | 1.3671 | 0.0000 | ||
4508 | 2014.02.19 16:18 | close | 1950 | 1.79 | 1.3756 | 1.3671 | 0.0000 | 23.27 | 5238.51 |
4509 | 2014.02.19 16:18 | close | 1949 | 1.79 | 1.3756 | 1.3671 | 0.0000 | 7.16 | 5245.67 |
4510 | 2014.02.19 16:18 | close | 1948 | 0.78 | 1.3756 | 1.3671 | 0.0000 | -4.68 | 5240.99 |
4511 | 2014.02.20 08:00 | buy | 1954 | 0.79 | 1.3755 | 1.3664 | 0.0000 | ||
4512 | 2014.02.20 08:00 | buy limit | 1955 | 1.81 | 1.3745 | 1.3664 | 0.0000 | ||
4513 | 2014.02.20 08:00 | buy limit | 1956 | 1.81 | 1.3736 | 1.3664 | 0.0000 | ||
4514 | 2014.02.20 08:00 | buy limit | 1957 | 1.81 | 1.3729 | 1.3664 | 0.0000 | ||
4515 | 2014.02.20 08:00 | buy limit | 1958 | 2.21 | 1.3724 | 1.3664 | 0.0000 | ||
4516 | 2014.02.20 08:00 | buy limit | 1959 | 4.18 | 1.3715 | 1.3664 | 0.0000 | ||
4517 | 2014.02.20 09:39 | buy | 1955 | 1.81 | 1.3745 | 1.3664 | 0.0000 | ||
4518 | 2014.02.20 09:43 | buy | 1956 | 1.81 | 1.3736 | 1.3664 | 0.0000 | ||
4519 | 2014.02.20 09:44 | buy | 1957 | 1.81 | 1.3729 | 1.3664 | 0.0000 | ||
4520 | 2014.02.20 09:48 | buy | 1958 | 2.21 | 1.3724 | 1.3664 | 0.0000 | ||
4521 | 2014.02.20 09:49 | buy | 1959 | 4.18 | 1.3715 | 1.3664 | 0.0000 | ||
4522 | 2014.02.21 16:43 | close | 1959 | 4.18 | 1.3731 | 1.3664 | 0.0000 | 66.13 | 5307.11 |
4523 | 2014.02.21 16:43 | close | 1958 | 2.21 | 1.3731 | 1.3664 | 0.0000 | 15.07 | 5322.19 |
4524 | 2014.02.21 16:43 | close | 1957 | 1.81 | 1.3731 | 1.3664 | 0.0000 | 3.29 | 5325.48 |
4525 | 2014.02.21 16:43 | close | 1956 | 1.81 | 1.3731 | 1.3664 | 0.0000 | -9.38 | 5316.10 |
4526 | 2014.02.21 16:43 | close | 1955 | 1.81 | 1.3731 | 1.3664 | 0.0000 | -25.67 | 5290.44 |
4527 | 2014.02.21 16:43 | close | 1954 | 0.79 | 1.3731 | 1.3664 | 0.0000 | -19.10 | 5271.34 |
4528 | 2014.02.26 18:30 | sell | 1960 | 0.79 | 1.3665 | 1.3756 | 0.0000 | ||
4529 | 2014.02.26 18:30 | sell limit | 1961 | 1.81 | 1.3675 | 1.3756 | 0.0000 | ||
4530 | 2014.02.26 18:30 | sell limit | 1962 | 1.81 | 1.3684 | 1.3756 | 0.0000 | ||
4531 | 2014.02.26 18:30 | sell limit | 1963 | 1.81 | 1.3691 | 1.3756 | 0.0000 | ||
4532 | 2014.02.26 18:30 | sell limit | 1964 | 2.21 | 1.3696 | 1.3756 | 0.0000 | ||
4533 | 2014.02.26 18:30 | sell limit | 1965 | 4.18 | 1.3705 | 1.3756 | 0.0000 | ||
4534 | 2014.02.26 20:15 | sell | 1961 | 1.81 | 1.3675 | 1.3756 | 0.0000 | ||
4535 | 2014.02.26 22:13 | sell | 1962 | 1.81 | 1.3684 | 1.3756 | 0.0000 | ||
4536 | 2014.02.27 03:09 | sell | 1963 | 1.81 | 1.3691 | 1.3756 | 0.0000 | ||
4537 | 2014.02.27 09:48 | delete | 1965 | 4.18 | 1.3705 | 1.3756 | 0.0000 | ||
4538 | 2014.02.27 09:48 | delete | 1964 | 2.21 | 1.3696 | 1.3756 | 0.0000 | ||
4539 | 2014.02.27 09:48 | close | 1963 | 1.81 | 1.3677 | 1.3756 | 0.0000 | 25.34 | 5296.68 |
4540 | 2014.02.27 09:48 | close | 1962 | 1.81 | 1.3677 | 1.3756 | 0.0000 | 12.34 | 5309.02 |
4541 | 2014.02.27 09:48 | close | 1961 | 1.81 | 1.3677 | 1.3756 | 0.0000 | -3.95 | 5305.08 |
4542 | 2014.02.27 09:48 | close | 1960 | 0.79 | 1.3677 | 1.3756 | 0.0000 | -9.62 | 5295.45 |
4543 | 2014.02.27 13:30 | sell | 1966 | 0.79 | 1.3651 | 1.3742 | 0.0000 | ||
4544 | 2014.02.27 13:30 | sell limit | 1967 | 1.81 | 1.3661 | 1.3742 | 0.0000 | ||
4545 | 2014.02.27 13:30 | sell limit | 1968 | 1.81 | 1.3670 | 1.3742 | 0.0000 | ||
4546 | 2014.02.27 13:30 | sell limit | 1969 | 1.81 | 1.3677 | 1.3742 | 0.0000 | ||
4547 | 2014.02.27 13:30 | sell limit | 1970 | 2.21 | 1.3682 | 1.3742 | 0.0000 | ||
4548 | 2014.02.27 13:30 | sell limit | 1971 | 4.18 | 1.3691 | 1.3742 | 0.0000 | ||
4549 | 2014.02.27 13:49 | sell | 1967 | 1.81 | 1.3661 | 1.3742 | 0.0000 | ||
4550 | 2014.02.27 15:44 | sell | 1968 | 1.81 | 1.3670 | 1.3742 | 0.0000 | ||
4551 | 2014.02.27 15:49 | sell | 1969 | 1.81 | 1.3677 | 1.3742 | 0.0000 | ||
4552 | 2014.02.27 16:48 | sell | 1970 | 2.21 | 1.3682 | 1.3742 | 0.0000 | ||
4553 | 2014.02.27 18:09 | sell | 1971 | 4.18 | 1.3691 | 1.3742 | 0.0000 | ||
4554 | 2014.02.28 12:00 | s/l | 1966 | 0.79 | 1.3742 | 1.3742 | 0.0000 | -71.94 | 5223.52 |
4555 | 2014.02.28 12:00 | s/l | 1967 | 1.81 | 1.3742 | 1.3742 | 0.0000 | -146.72 | 5076.80 |
4556 | 2014.02.28 12:00 | s/l | 1968 | 1.81 | 1.3742 | 1.3742 | 0.0000 | -130.43 | 4946.37 |
4557 | 2014.02.28 12:00 | s/l | 1969 | 1.81 | 1.3742 | 1.3742 | 0.0000 | -117.76 | 4828.61 |
4558 | 2014.02.28 12:00 | s/l | 1970 | 2.21 | 1.3742 | 1.3742 | 0.0000 | -132.73 | 4695.88 |
4559 | 2014.02.28 12:00 | s/l | 1971 | 4.18 | 1.3742 | 1.3742 | 0.0000 | -213.43 | 4482.45 |
4560 | 2014.02.28 16:30 | buy | 1972 | 0.67 | 1.3810 | 1.3719 | 0.0000 | ||
4561 | 2014.02.28 16:30 | buy limit | 1973 | 1.54 | 1.3800 | 1.3719 | 0.0000 | ||
4562 | 2014.02.28 16:30 | buy limit | 1974 | 1.54 | 1.3791 | 1.3719 | 0.0000 | ||
4563 | 2014.02.28 16:30 | buy limit | 1975 | 1.54 | 1.3784 | 1.3719 | 0.0000 | ||
4564 | 2014.02.28 16:30 | buy limit | 1976 | 1.87 | 1.3779 | 1.3719 | 0.0000 | ||
4565 | 2014.02.28 16:30 | buy limit | 1977 | 3.55 | 1.3770 | 1.3719 | 0.0000 | ||
4566 | 2014.02.28 16:48 | buy | 1973 | 1.54 | 1.3800 | 1.3719 | 0.0000 | ||
4567 | 2014.02.28 19:14 | delete | 1977 | 3.55 | 1.3770 | 1.3719 | 0.0000 | ||
4568 | 2014.02.28 19:14 | delete | 1976 | 1.87 | 1.3779 | 1.3719 | 0.0000 | ||
4569 | 2014.02.28 19:14 | delete | 1975 | 1.54 | 1.3784 | 1.3719 | 0.0000 | ||
4570 | 2014.02.28 19:14 | delete | 1974 | 1.54 | 1.3791 | 1.3719 | 0.0000 | ||
4571 | 2014.02.28 19:14 | close | 1973 | 1.54 | 1.3813 | 1.3719 | 0.0000 | 20.02 | 4502.47 |
4572 | 2014.02.28 19:14 | close | 1972 | 0.67 | 1.3813 | 1.3719 | 0.0000 | 2.01 | 4504.48 |
4573 | 2014.02.28 19:14 | buy | 1978 | 0.68 | 1.3815 | 1.3724 | 0.0000 | ||
4574 | 2014.02.28 19:14 | buy limit | 1979 | 1.56 | 1.3805 | 1.3724 | 0.0000 | ||
4575 | 2014.02.28 19:14 | buy limit | 1980 | 1.56 | 1.3796 | 1.3724 | 0.0000 | ||
4576 | 2014.02.28 19:14 | buy limit | 1981 | 1.56 | 1.3789 | 1.3724 | 0.0000 | ||
4577 | 2014.02.28 19:14 | buy limit | 1982 | 1.90 | 1.3784 | 1.3724 | 0.0000 | ||
4578 | 2014.02.28 19:14 | buy limit | 1983 | 3.60 | 1.3775 | 1.3724 | 0.0000 | ||
4579 | 2014.02.28 22:49 | buy | 1979 | 1.56 | 1.3805 | 1.3724 | 0.0000 | ||
4580 | 2014.03.03 00:00 | buy | 1980 | 1.56 | 1.3796 | 1.3724 | 0.0000 | ||
4581 | 2014.03.03 00:00 | buy | 1981 | 1.56 | 1.3789 | 1.3724 | 0.0000 | ||
4582 | 2014.03.03 00:00 | buy | 1982 | 1.90 | 1.3784 | 1.3724 | 0.0000 | ||
4583 | 2014.03.03 00:00 | buy | 1983 | 3.60 | 1.3775 | 1.3724 | 0.0000 | ||
4584 | 2014.03.03 08:22 | close | 1983 | 3.60 | 1.3791 | 1.3724 | 0.0000 | 57.60 | 4562.08 |
4585 | 2014.03.03 08:22 | close | 1982 | 1.90 | 1.3791 | 1.3724 | 0.0000 | 13.30 | 4575.38 |
4586 | 2014.03.03 08:22 | close | 1981 | 1.56 | 1.3791 | 1.3724 | 0.0000 | 3.12 | 4578.50 |
4587 | 2014.03.03 08:22 | close | 1980 | 1.56 | 1.3791 | 1.3724 | 0.0000 | -7.80 | 4570.70 |
4588 | 2014.03.03 08:22 | close | 1979 | 1.56 | 1.3791 | 1.3724 | 0.0000 | -22.12 | 4548.58 |
4589 | 2014.03.03 08:22 | close | 1978 | 0.68 | 1.3791 | 1.3724 | 0.0000 | -16.44 | 4532.13 |
4590 | 2014.03.06 16:00 | buy | 1984 | 0.68 | 1.3819 | 1.3728 | 0.0000 | ||
4591 | 2014.03.06 16:00 | buy limit | 1985 | 1.56 | 1.3809 | 1.3728 | 0.0000 | ||
4592 | 2014.03.06 16:00 | buy limit | 1986 | 1.56 | 1.3800 | 1.3728 | 0.0000 | ||
4593 | 2014.03.06 16:00 | buy limit | 1987 | 1.56 | 1.3793 | 1.3728 | 0.0000 | ||
4594 | 2014.03.06 16:00 | buy limit | 1988 | 1.90 | 1.3788 | 1.3728 | 0.0000 | ||
4595 | 2014.03.06 16:00 | buy limit | 1989 | 3.60 | 1.3779 | 1.3728 | 0.0000 | ||
4596 | 2014.03.06 17:02 | delete | 1989 | 3.60 | 1.3779 | 1.3728 | 0.0000 | ||
4597 | 2014.03.06 17:02 | delete | 1988 | 1.90 | 1.3788 | 1.3728 | 0.0000 | ||
4598 | 2014.03.06 17:02 | delete | 1987 | 1.56 | 1.3793 | 1.3728 | 0.0000 | ||
4599 | 2014.03.06 17:02 | delete | 1986 | 1.56 | 1.3800 | 1.3728 | 0.0000 | ||
4600 | 2014.03.06 17:02 | delete | 1985 | 1.56 | 1.3809 | 1.3728 | 0.0000 | ||
4601 | 2014.03.06 17:02 | close | 1984 | 0.68 | 1.3851 | 1.3728 | 0.0000 | 21.76 | 4553.89 |
4602 | 2014.03.06 17:02 | buy | 1990 | 0.68 | 1.3853 | 1.3762 | 0.0000 | ||
4603 | 2014.03.06 17:02 | buy limit | 1991 | 1.56 | 1.3843 | 1.3762 | 0.0000 | ||
4604 | 2014.03.06 17:02 | buy limit | 1992 | 1.56 | 1.3834 | 1.3762 | 0.0000 | ||
4605 | 2014.03.06 17:02 | buy limit | 1993 | 1.56 | 1.3827 | 1.3762 | 0.0000 | ||
4606 | 2014.03.06 17:02 | buy limit | 1994 | 1.90 | 1.3822 | 1.3762 | 0.0000 | ||
4607 | 2014.03.06 17:02 | buy limit | 1995 | 3.60 | 1.3813 | 1.3762 | 0.0000 | ||
4608 | 2014.03.06 17:18 | buy | 1991 | 1.56 | 1.3843 | 1.3762 | 0.0000 | ||
4609 | 2014.03.06 18:19 | delete | 1995 | 3.60 | 1.3813 | 1.3762 | 0.0000 | ||
4610 | 2014.03.06 18:19 | delete | 1994 | 1.90 | 1.3822 | 1.3762 | 0.0000 | ||
4611 | 2014.03.06 18:19 | delete | 1993 | 1.56 | 1.3827 | 1.3762 | 0.0000 | ||
4612 | 2014.03.06 18:19 | delete | 1992 | 1.56 | 1.3834 | 1.3762 | 0.0000 | ||
4613 | 2014.03.06 18:19 | close | 1991 | 1.56 | 1.3856 | 1.3762 | 0.0000 | 20.28 | 4574.17 |
4614 | 2014.03.06 18:19 | close | 1990 | 0.68 | 1.3856 | 1.3762 | 0.0000 | 2.04 | 4576.21 |
4615 | 2014.03.06 18:19 | buy | 1996 | 0.69 | 1.3858 | 1.3767 | 0.0000 | ||
4616 | 2014.03.06 18:19 | buy limit | 1997 | 1.58 | 1.3848 | 1.3767 | 0.0000 | ||
4617 | 2014.03.06 18:19 | buy limit | 1998 | 1.58 | 1.3839 | 1.3767 | 0.0000 | ||
4618 | 2014.03.06 18:19 | buy limit | 1999 | 1.58 | 1.3832 | 1.3767 | 0.0000 | ||
4619 | 2014.03.06 18:19 | buy limit | 2000 | 1.93 | 1.3827 | 1.3767 | 0.0000 | ||
4620 | 2014.03.06 18:19 | buy limit | 2001 | 3.65 | 1.3818 | 1.3767 | 0.0000 | ||
4621 | 2014.03.06 18:48 | buy | 1997 | 1.58 | 1.3848 | 1.3767 | 0.0000 | ||
4622 | 2014.03.06 19:13 | delete | 2001 | 3.65 | 1.3818 | 1.3767 | 0.0000 | ||
4623 | 2014.03.06 19:13 | delete | 2000 | 1.93 | 1.3827 | 1.3767 | 0.0000 | ||
4624 | 2014.03.06 19:13 | delete | 1999 | 1.58 | 1.3832 | 1.3767 | 0.0000 | ||
4625 | 2014.03.06 19:13 | delete | 1998 | 1.58 | 1.3839 | 1.3767 | 0.0000 | ||
4626 | 2014.03.06 19:13 | close | 1997 | 1.58 | 1.3861 | 1.3767 | 0.0000 | 20.54 | 4596.75 |
4627 | 2014.03.06 19:13 | close | 1996 | 0.69 | 1.3861 | 1.3767 | 0.0000 | 2.07 | 4598.82 |
4628 | 2014.03.06 19:13 | buy | 2002 | 0.69 | 1.3863 | 1.3772 | 0.0000 | ||
4629 | 2014.03.06 19:13 | buy limit | 2003 | 1.58 | 1.3853 | 1.3772 | 0.0000 | ||
4630 | 2014.03.06 19:13 | buy limit | 2004 | 1.58 | 1.3844 | 1.3772 | 0.0000 | ||
4631 | 2014.03.06 19:13 | buy limit | 2005 | 1.58 | 1.3837 | 1.3772 | 0.0000 | ||
4632 | 2014.03.06 19:13 | buy limit | 2006 | 1.93 | 1.3832 | 1.3772 | 0.0000 | ||
4633 | 2014.03.06 19:13 | buy limit | 2007 | 3.65 | 1.3823 | 1.3772 | 0.0000 | ||
4634 | 2014.03.07 13:13 | delete | 2007 | 3.65 | 1.3823 | 1.3772 | 0.0000 | ||
4635 | 2014.03.07 13:13 | delete | 2006 | 1.93 | 1.3832 | 1.3772 | 0.0000 | ||
4636 | 2014.03.07 13:13 | delete | 2005 | 1.58 | 1.3837 | 1.3772 | 0.0000 | ||
4637 | 2014.03.07 13:13 | delete | 2004 | 1.58 | 1.3844 | 1.3772 | 0.0000 | ||
4638 | 2014.03.07 13:13 | delete | 2003 | 1.58 | 1.3853 | 1.3772 | 0.0000 | ||
4639 | 2014.03.07 13:13 | close | 2002 | 0.69 | 1.3894 | 1.3772 | 0.0000 | 21.27 | 4620.09 |
4640 | 2014.03.10 05:00 | buy | 2008 | 0.69 | 1.3883 | 1.3792 | 0.0000 | ||
4641 | 2014.03.10 05:00 | buy limit | 2009 | 1.58 | 1.3873 | 1.3792 | 0.0000 | ||
4642 | 2014.03.10 05:00 | buy limit | 2010 | 1.58 | 1.3864 | 1.3792 | 0.0000 | ||
4643 | 2014.03.10 05:00 | buy limit | 2011 | 1.58 | 1.3857 | 1.3792 | 0.0000 | ||
4644 | 2014.03.10 05:00 | buy limit | 2012 | 1.93 | 1.3852 | 1.3792 | 0.0000 | ||
4645 | 2014.03.10 05:00 | buy limit | 2013 | 3.65 | 1.3843 | 1.3792 | 0.0000 | ||
4646 | 2014.03.10 13:01 | buy | 2009 | 1.58 | 1.3873 | 1.3792 | 0.0000 | ||
4647 | 2014.03.10 15:31 | delete | 2013 | 3.65 | 1.3843 | 1.3792 | 0.0000 | ||
4648 | 2014.03.10 15:31 | delete | 2012 | 1.93 | 1.3852 | 1.3792 | 0.0000 | ||
4649 | 2014.03.10 15:31 | delete | 2011 | 1.58 | 1.3857 | 1.3792 | 0.0000 | ||
4650 | 2014.03.10 15:31 | delete | 2010 | 1.58 | 1.3864 | 1.3792 | 0.0000 | ||
4651 | 2014.03.10 15:31 | close | 2009 | 1.58 | 1.3886 | 1.3792 | 0.0000 | 20.54 | 4640.63 |
4652 | 2014.03.10 15:31 | close | 2008 | 0.69 | 1.3886 | 1.3792 | 0.0000 | 2.07 | 4642.70 |
4653 | 2014.03.12 21:00 | buy | 2014 | 0.70 | 1.3906 | 1.3815 | 0.0000 | ||
4654 | 2014.03.12 21:00 | buy limit | 2015 | 1.61 | 1.3896 | 1.3815 | 0.0000 | ||
4655 | 2014.03.12 21:00 | buy limit | 2016 | 1.61 | 1.3887 | 1.3815 | 0.0000 | ||
4656 | 2014.03.12 21:00 | buy limit | 2017 | 1.61 | 1.3880 | 1.3815 | 0.0000 | ||
4657 | 2014.03.12 21:00 | buy limit | 2018 | 1.96 | 1.3875 | 1.3815 | 0.0000 | ||
4658 | 2014.03.12 21:00 | buy limit | 2019 | 3.71 | 1.3866 | 1.3815 | 0.0000 | ||
4659 | 2014.03.13 07:40 | delete | 2019 | 3.71 | 1.3866 | 1.3815 | 0.0000 | ||
4660 | 2014.03.13 07:40 | delete | 2018 | 1.96 | 1.3875 | 1.3815 | 0.0000 | ||
4661 | 2014.03.13 07:40 | delete | 2017 | 1.61 | 1.3880 | 1.3815 | 0.0000 | ||
4662 | 2014.03.13 07:40 | delete | 2016 | 1.61 | 1.3887 | 1.3815 | 0.0000 | ||
4663 | 2014.03.13 07:40 | delete | 2015 | 1.61 | 1.3896 | 1.3815 | 0.0000 | ||
4664 | 2014.03.13 07:40 | close | 2014 | 0.70 | 1.3937 | 1.3815 | 0.0000 | 21.32 | 4664.02 |
4665 | 2014.03.13 22:00 | sell | 2020 | 0.70 | 1.3858 | 1.3949 | 0.0000 | ||
4666 | 2014.03.13 22:00 | sell limit | 2021 | 1.61 | 1.3868 | 1.3949 | 0.0000 | ||
4667 | 2014.03.13 22:00 | sell limit | 2022 | 1.61 | 1.3877 | 1.3949 | 0.0000 | ||
4668 | 2014.03.13 22:00 | sell limit | 2023 | 1.61 | 1.3884 | 1.3949 | 0.0000 | ||
4669 | 2014.03.13 22:00 | sell limit | 2024 | 1.96 | 1.3889 | 1.3949 | 0.0000 | ||
4670 | 2014.03.13 22:00 | sell limit | 2025 | 3.71 | 1.3898 | 1.3949 | 0.0000 | ||
4671 | 2014.03.13 23:15 | sell | 2021 | 1.61 | 1.3868 | 1.3949 | 0.0000 | ||
4672 | 2014.03.14 08:39 | delete | 2025 | 3.71 | 1.3898 | 1.3949 | 0.0000 | ||
4673 | 2014.03.14 08:39 | delete | 2024 | 1.96 | 1.3889 | 1.3949 | 0.0000 | ||
4674 | 2014.03.14 08:39 | delete | 2023 | 1.61 | 1.3884 | 1.3949 | 0.0000 | ||
4675 | 2014.03.14 08:39 | delete | 2022 | 1.61 | 1.3877 | 1.3949 | 0.0000 | ||
4676 | 2014.03.14 08:39 | close | 2021 | 1.61 | 1.3855 | 1.3949 | 0.0000 | 20.83 | 4684.85 |
4677 | 2014.03.14 08:39 | close | 2020 | 0.70 | 1.3855 | 1.3949 | 0.0000 | 2.06 | 4686.91 |
4678 | 2014.03.18 05:00 | buy | 2026 | 0.70 | 1.3934 | 1.3843 | 0.0000 | ||
4679 | 2014.03.18 05:00 | buy limit | 2027 | 1.61 | 1.3924 | 1.3843 | 0.0000 | ||
4680 | 2014.03.18 05:00 | buy limit | 2028 | 1.61 | 1.3915 | 1.3843 | 0.0000 | ||
4681 | 2014.03.18 05:00 | buy limit | 2029 | 1.61 | 1.3908 | 1.3843 | 0.0000 | ||
4682 | 2014.03.18 05:00 | buy limit | 2030 | 1.96 | 1.3903 | 1.3843 | 0.0000 | ||
4683 | 2014.03.18 05:00 | buy limit | 2031 | 3.71 | 1.3894 | 1.3843 | 0.0000 | ||
4684 | 2014.03.18 10:08 | buy | 2027 | 1.61 | 1.3924 | 1.3843 | 0.0000 | ||
4685 | 2014.03.18 10:49 | buy | 2028 | 1.61 | 1.3915 | 1.3843 | 0.0000 | ||
4686 | 2014.03.18 12:18 | buy | 2029 | 1.61 | 1.3908 | 1.3843 | 0.0000 | ||
4687 | 2014.03.18 13:08 | buy | 2030 | 1.96 | 1.3903 | 1.3843 | 0.0000 | ||
4688 | 2014.03.18 13:15 | buy | 2031 | 3.71 | 1.3894 | 1.3843 | 0.0000 | ||
4689 | 2014.03.18 13:31 | close | 2031 | 3.71 | 1.3910 | 1.3843 | 0.0000 | 59.36 | 4746.27 |
4690 | 2014.03.18 13:31 | close | 2030 | 1.96 | 1.3910 | 1.3843 | 0.0000 | 13.72 | 4759.99 |
4691 | 2014.03.18 13:31 | close | 2029 | 1.61 | 1.3910 | 1.3843 | 0.0000 | 3.22 | 4763.21 |
4692 | 2014.03.18 13:31 | close | 2028 | 1.61 | 1.3910 | 1.3843 | 0.0000 | -8.05 | 4755.16 |
4693 | 2014.03.18 13:31 | close | 2027 | 1.61 | 1.3910 | 1.3843 | 0.0000 | -22.54 | 4732.62 |
4694 | 2014.03.18 13:31 | close | 2026 | 0.70 | 1.3910 | 1.3843 | 0.0000 | -16.80 | 4715.82 |
4695 | 2014.03.18 13:31 | sell | 2032 | 0.71 | 1.3909 | 1.4000 | 0.0000 | ||
4696 | 2014.03.18 13:31 | sell limit | 2033 | 1.63 | 1.3919 | 1.4000 | 0.0000 | ||
4697 | 2014.03.18 13:31 | sell limit | 2034 | 1.63 | 1.3928 | 1.4000 | 0.0000 | ||
4698 | 2014.03.18 13:31 | sell limit | 2035 | 1.63 | 1.3935 | 1.4000 | 0.0000 | ||
4699 | 2014.03.18 13:31 | sell limit | 2036 | 1.98 | 1.3940 | 1.4000 | 0.0000 | ||
4700 | 2014.03.18 13:31 | sell limit | 2037 | 3.76 | 1.3949 | 1.4000 | 0.0000 | ||
4701 | 2014.03.18 14:32 | sell | 2033 | 1.63 | 1.3919 | 1.4000 | 0.0000 | ||
4702 | 2014.03.18 14:38 | sell | 2034 | 1.63 | 1.3928 | 1.4000 | 0.0000 | ||
4703 | 2014.03.18 14:44 | sell | 2035 | 1.63 | 1.3935 | 1.4000 | 0.0000 | ||
4704 | 2014.03.18 14:46 | sell | 2036 | 1.98 | 1.3940 | 1.4000 | 0.0000 | ||
4705 | 2014.03.18 15:18 | delete | 2037 | 3.76 | 1.3949 | 1.4000 | 0.0000 | ||
4706 | 2014.03.18 15:18 | close | 2036 | 1.98 | 1.3926 | 1.4000 | 0.0000 | 27.72 | 4743.54 |
4707 | 2014.03.18 15:18 | close | 2035 | 1.63 | 1.3926 | 1.4000 | 0.0000 | 14.67 | 4758.21 |
4708 | 2014.03.18 15:18 | close | 2034 | 1.63 | 1.3926 | 1.4000 | 0.0000 | 3.26 | 4761.47 |
4709 | 2014.03.18 15:18 | close | 2033 | 1.63 | 1.3926 | 1.4000 | 0.0000 | -11.41 | 4750.06 |
4710 | 2014.03.18 15:18 | close | 2032 | 0.71 | 1.3926 | 1.4000 | 0.0000 | -12.07 | 4737.99 |
4711 | 2014.03.18 15:19 | sell | 2038 | 0.71 | 1.3924 | 1.4015 | 0.0000 | ||
4712 | 2014.03.18 15:19 | sell limit | 2039 | 1.63 | 1.3934 | 1.4015 | 0.0000 | ||
4713 | 2014.03.18 15:19 | sell limit | 2040 | 1.63 | 1.3943 | 1.4015 | 0.0000 | ||
4714 | 2014.03.18 15:19 | sell limit | 2041 | 1.63 | 1.3950 | 1.4015 | 0.0000 | ||
4715 | 2014.03.18 15:19 | sell limit | 2042 | 1.98 | 1.3955 | 1.4015 | 0.0000 | ||
4716 | 2014.03.18 15:19 | sell limit | 2043 | 3.76 | 1.3964 | 1.4015 | 0.0000 | ||
4717 | 2014.03.18 17:44 | delete | 2043 | 3.76 | 1.3964 | 1.4015 | 0.0000 | ||
4718 | 2014.03.18 17:44 | delete | 2042 | 1.98 | 1.3955 | 1.4015 | 0.0000 | ||
4719 | 2014.03.18 17:44 | delete | 2041 | 1.63 | 1.3950 | 1.4015 | 0.0000 | ||
4720 | 2014.03.18 17:44 | delete | 2040 | 1.63 | 1.3943 | 1.4015 | 0.0000 | ||
4721 | 2014.03.18 17:44 | delete | 2039 | 1.63 | 1.3934 | 1.4015 | 0.0000 | ||
4722 | 2014.03.18 17:44 | close | 2038 | 0.71 | 1.3893 | 1.4015 | 0.0000 | 22.01 | 4760.00 |
4723 | 2014.03.19 08:00 | sell | 2044 | 0.71 | 1.3918 | 1.4009 | 0.0000 | ||
4724 | 2014.03.19 08:00 | sell limit | 2045 | 1.63 | 1.3928 | 1.4009 | 0.0000 | ||
4725 | 2014.03.19 08:00 | sell limit | 2046 | 1.63 | 1.3937 | 1.4009 | 0.0000 | ||
4726 | 2014.03.19 08:00 | sell limit | 2047 | 1.63 | 1.3944 | 1.4009 | 0.0000 | ||
4727 | 2014.03.19 08:00 | sell limit | 2048 | 1.98 | 1.3949 | 1.4009 | 0.0000 | ||
4728 | 2014.03.19 08:00 | sell limit | 2049 | 3.76 | 1.3958 | 1.4009 | 0.0000 | ||
4729 | 2014.03.19 09:32 | sell | 2045 | 1.63 | 1.3928 | 1.4009 | 0.0000 | ||
4730 | 2014.03.19 11:44 | delete | 2049 | 3.76 | 1.3958 | 1.4009 | 0.0000 | ||
4731 | 2014.03.19 11:44 | delete | 2048 | 1.98 | 1.3949 | 1.4009 | 0.0000 | ||
4732 | 2014.03.19 11:44 | delete | 2047 | 1.63 | 1.3944 | 1.4009 | 0.0000 | ||
4733 | 2014.03.19 11:44 | delete | 2046 | 1.63 | 1.3937 | 1.4009 | 0.0000 | ||
4734 | 2014.03.19 11:44 | close | 2045 | 1.63 | 1.3915 | 1.4009 | 0.0000 | 21.19 | 4781.19 |
4735 | 2014.03.19 11:44 | close | 2044 | 0.71 | 1.3915 | 1.4009 | 0.0000 | 2.13 | 4783.32 |
4736 | 2014.03.20 10:30 | buy | 2050 | 0.72 | 1.3837 | 1.3746 | 0.0000 | ||
4737 | 2014.03.20 10:30 | buy limit | 2051 | 1.65 | 1.3827 | 1.3746 | 0.0000 | ||
4738 | 2014.03.20 10:30 | buy limit | 2052 | 1.65 | 1.3818 | 1.3746 | 0.0000 | ||
4739 | 2014.03.20 10:30 | buy limit | 2053 | 1.65 | 1.3811 | 1.3746 | 0.0000 | ||
4740 | 2014.03.20 10:30 | buy limit | 2054 | 2.01 | 1.3806 | 1.3746 | 0.0000 | ||
4741 | 2014.03.20 10:30 | buy limit | 2055 | 3.81 | 1.3797 | 1.3746 | 0.0000 | ||
4742 | 2014.03.20 11:25 | buy | 2051 | 1.65 | 1.3827 | 1.3746 | 0.0000 | ||
4743 | 2014.03.20 12:02 | buy | 2052 | 1.65 | 1.3818 | 1.3746 | 0.0000 | ||
4744 | 2014.03.20 12:08 | buy | 2053 | 1.65 | 1.3811 | 1.3746 | 0.0000 | ||
4745 | 2014.03.20 12:14 | buy | 2054 | 2.01 | 1.3806 | 1.3746 | 0.0000 | ||
4746 | 2014.03.20 12:48 | buy | 2055 | 3.81 | 1.3797 | 1.3746 | 0.0000 | ||
4747 | 2014.03.24 11:07 | close | 2055 | 3.81 | 1.3813 | 1.3746 | 0.0000 | 59.59 | 4842.91 |
4748 | 2014.03.24 11:07 | close | 2054 | 2.01 | 1.3813 | 1.3746 | 0.0000 | 13.35 | 4856.26 |
4749 | 2014.03.24 11:07 | close | 2053 | 1.65 | 1.3813 | 1.3746 | 0.0000 | 2.71 | 4858.96 |
4750 | 2014.03.24 11:07 | close | 2052 | 1.65 | 1.3813 | 1.3746 | 0.0000 | -8.84 | 4850.12 |
4751 | 2014.03.24 11:07 | close | 2051 | 1.65 | 1.3813 | 1.3746 | 0.0000 | -23.69 | 4826.43 |
4752 | 2014.03.24 11:07 | close | 2050 | 0.72 | 1.3813 | 1.3746 | 0.0000 | -17.54 | 4808.89 |
4753 | 2014.03.26 09:00 | sell | 2056 | 0.72 | 1.3806 | 1.3897 | 0.0000 | ||
4754 | 2014.03.26 09:00 | sell limit | 2057 | 1.65 | 1.3816 | 1.3897 | 0.0000 | ||
4755 | 2014.03.26 09:00 | sell limit | 2058 | 1.65 | 1.3825 | 1.3897 | 0.0000 | ||
4756 | 2014.03.26 09:00 | sell limit | 2059 | 1.65 | 1.3832 | 1.3897 | 0.0000 | ||
4757 | 2014.03.26 09:00 | sell limit | 2060 | 2.01 | 1.3837 | 1.3897 | 0.0000 | ||
4758 | 2014.03.26 09:00 | sell limit | 2061 | 3.81 | 1.3846 | 1.3897 | 0.0000 | ||
4759 | 2014.03.26 10:49 | sell | 2057 | 1.65 | 1.3816 | 1.3897 | 0.0000 | ||
4760 | 2014.03.26 11:44 | delete | 2061 | 3.81 | 1.3846 | 1.3897 | 0.0000 | ||
4761 | 2014.03.26 11:44 | delete | 2060 | 2.01 | 1.3837 | 1.3897 | 0.0000 | ||
4762 | 2014.03.26 11:44 | delete | 2059 | 1.65 | 1.3832 | 1.3897 | 0.0000 | ||
4763 | 2014.03.26 11:44 | delete | 2058 | 1.65 | 1.3825 | 1.3897 | 0.0000 | ||
4764 | 2014.03.26 11:44 | close | 2057 | 1.65 | 1.3803 | 1.3897 | 0.0000 | 21.45 | 4830.34 |
4765 | 2014.03.26 11:44 | close | 2056 | 0.72 | 1.3803 | 1.3897 | 0.0000 | 2.16 | 4832.50 |
4766 | 2014.03.28 09:00 | buy | 2062 | 0.72 | 1.3751 | 1.3660 | 0.0000 | ||
4767 | 2014.03.28 09:00 | buy limit | 2063 | 1.65 | 1.3741 | 1.3660 | 0.0000 | ||
4768 | 2014.03.28 09:00 | buy limit | 2064 | 1.65 | 1.3732 | 1.3660 | 0.0000 | ||
4769 | 2014.03.28 09:00 | buy limit | 2065 | 1.65 | 1.3725 | 1.3660 | 0.0000 | ||
4770 | 2014.03.28 09:00 | buy limit | 2066 | 2.01 | 1.3720 | 1.3660 | 0.0000 | ||
4771 | 2014.03.28 09:00 | buy limit | 2067 | 3.81 | 1.3711 | 1.3660 | 0.0000 | ||
4772 | 2014.03.28 09:20 | buy | 2063 | 1.65 | 1.3741 | 1.3660 | 0.0000 | ||
4773 | 2014.03.28 11:03 | buy | 2064 | 1.65 | 1.3732 | 1.3660 | 0.0000 | ||
4774 | 2014.03.28 11:09 | buy | 2065 | 1.65 | 1.3725 | 1.3660 | 0.0000 | ||
4775 | 2014.03.28 11:14 | buy | 2066 | 2.01 | 1.3720 | 1.3660 | 0.0000 | ||
4776 | 2014.03.28 11:15 | buy | 2067 | 3.81 | 1.3711 | 1.3660 | 0.0000 | ||
4777 | 2014.03.28 13:40 | close | 2067 | 3.81 | 1.3727 | 1.3660 | 0.0000 | 60.96 | 4893.46 |
4778 | 2014.03.28 13:40 | close | 2066 | 2.01 | 1.3727 | 1.3660 | 0.0000 | 14.07 | 4907.53 |
4779 | 2014.03.28 13:40 | close | 2065 | 1.65 | 1.3727 | 1.3660 | 0.0000 | 3.30 | 4910.83 |
4780 | 2014.03.28 13:40 | close | 2064 | 1.65 | 1.3727 | 1.3660 | 0.0000 | -8.25 | 4902.58 |
4781 | 2014.03.28 13:40 | close | 2063 | 1.65 | 1.3727 | 1.3660 | 0.0000 | -23.10 | 4879.48 |
4782 | 2014.03.28 13:40 | close | 2062 | 0.72 | 1.3727 | 1.3660 | 0.0000 | -17.28 | 4862.20 |
4783 | 2014.04.02 19:00 | sell | 2068 | 0.73 | 1.3759 | 1.3850 | 0.0000 | ||
4784 | 2014.04.02 19:00 | sell limit | 2069 | 1.67 | 1.3769 | 1.3850 | 0.0000 | ||
4785 | 2014.04.02 19:00 | sell limit | 2070 | 1.67 | 1.3778 | 1.3850 | 0.0000 | ||
4786 | 2014.04.02 19:00 | sell limit | 2071 | 1.67 | 1.3785 | 1.3850 | 0.0000 | ||
4787 | 2014.04.02 19:00 | sell limit | 2072 | 2.04 | 1.3790 | 1.3850 | 0.0000 | ||
4788 | 2014.04.02 19:00 | sell limit | 2073 | 3.86 | 1.3799 | 1.3850 | 0.0000 | ||
4789 | 2014.04.03 03:45 | sell | 2069 | 1.67 | 1.3769 | 1.3850 | 0.0000 | ||
4790 | 2014.04.03 14:14 | delete | 2073 | 3.86 | 1.3799 | 1.3850 | 0.0000 | ||
4791 | 2014.04.03 14:14 | delete | 2072 | 2.04 | 1.3790 | 1.3850 | 0.0000 | ||
4792 | 2014.04.03 14:14 | delete | 2071 | 1.67 | 1.3785 | 1.3850 | 0.0000 | ||
4793 | 2014.04.03 14:14 | delete | 2070 | 1.67 | 1.3778 | 1.3850 | 0.0000 | ||
4794 | 2014.04.03 14:14 | close | 2069 | 1.67 | 1.3756 | 1.3850 | 0.0000 | 21.71 | 4883.91 |
4795 | 2014.04.03 14:14 | close | 2068 | 0.73 | 1.3756 | 1.3850 | 0.0000 | 2.06 | 4885.96 |
4796 | 2014.04.07 18:30 | buy | 2074 | 0.73 | 1.3743 | 1.3652 | 0.0000 | ||
4797 | 2014.04.07 18:30 | buy limit | 2075 | 1.67 | 1.3733 | 1.3652 | 0.0000 | ||
4798 | 2014.04.07 18:30 | buy limit | 2076 | 1.67 | 1.3724 | 1.3652 | 0.0000 | ||
4799 | 2014.04.07 18:30 | buy limit | 2077 | 1.67 | 1.3717 | 1.3652 | 0.0000 | ||
4800 | 2014.04.07 18:30 | buy limit | 2078 | 2.04 | 1.3712 | 1.3652 | 0.0000 | ||
4801 | 2014.04.07 18:30 | buy limit | 2079 | 3.86 | 1.3703 | 1.3652 | 0.0000 | ||
4802 | 2014.04.08 14:10 | delete | 2079 | 3.86 | 1.3703 | 1.3652 | 0.0000 | ||
4803 | 2014.04.08 14:10 | delete | 2078 | 2.04 | 1.3712 | 1.3652 | 0.0000 | ||
4804 | 2014.04.08 14:10 | delete | 2077 | 1.67 | 1.3717 | 1.3652 | 0.0000 | ||
4805 | 2014.04.08 14:10 | delete | 2076 | 1.67 | 1.3724 | 1.3652 | 0.0000 | ||
4806 | 2014.04.08 14:10 | delete | 2075 | 1.67 | 1.3733 | 1.3652 | 0.0000 | ||
4807 | 2014.04.08 14:10 | close | 2074 | 0.73 | 1.3774 | 1.3652 | 0.0000 | 22.50 | 4908.46 |
4808 | 2014.04.08 17:00 | buy | 2080 | 0.74 | 1.3800 | 1.3709 | 0.0000 | ||
4809 | 2014.04.08 17:00 | buy limit | 2081 | 1.70 | 1.3790 | 1.3709 | 0.0000 | ||
4810 | 2014.04.08 17:00 | buy limit | 2082 | 1.70 | 1.3781 | 1.3709 | 0.0000 | ||
4811 | 2014.04.08 17:00 | buy limit | 2083 | 1.70 | 1.3774 | 1.3709 | 0.0000 | ||
4812 | 2014.04.08 17:00 | buy limit | 2084 | 2.07 | 1.3769 | 1.3709 | 0.0000 | ||
4813 | 2014.04.08 17:00 | buy limit | 2085 | 3.92 | 1.3760 | 1.3709 | 0.0000 | ||
4814 | 2014.04.08 17:46 | buy | 2081 | 1.70 | 1.3790 | 1.3709 | 0.0000 | ||
4815 | 2014.04.08 18:19 | delete | 2085 | 3.92 | 1.3760 | 1.3709 | 0.0000 | ||
4816 | 2014.04.08 18:19 | delete | 2084 | 2.07 | 1.3769 | 1.3709 | 0.0000 | ||
4817 | 2014.04.08 18:19 | delete | 2083 | 1.70 | 1.3774 | 1.3709 | 0.0000 | ||
4818 | 2014.04.08 18:19 | delete | 2082 | 1.70 | 1.3781 | 1.3709 | 0.0000 | ||
4819 | 2014.04.08 18:19 | close | 2081 | 1.70 | 1.3803 | 1.3709 | 0.0000 | 22.10 | 4930.56 |
4820 | 2014.04.08 18:19 | close | 2080 | 0.74 | 1.3803 | 1.3709 | 0.0000 | 2.22 | 4932.78 |
4821 | 2014.04.08 18:19 | buy | 2086 | 0.74 | 1.3805 | 1.3714 | 0.0000 | ||
4822 | 2014.04.08 18:19 | buy limit | 2087 | 1.70 | 1.3795 | 1.3714 | 0.0000 | ||
4823 | 2014.04.08 18:19 | buy limit | 2088 | 1.70 | 1.3786 | 1.3714 | 0.0000 | ||
4824 | 2014.04.08 18:19 | buy limit | 2089 | 1.70 | 1.3779 | 1.3714 | 0.0000 | ||
4825 | 2014.04.08 18:19 | buy limit | 2090 | 2.07 | 1.3774 | 1.3714 | 0.0000 | ||
4826 | 2014.04.08 18:19 | buy limit | 2091 | 3.92 | 1.3765 | 1.3714 | 0.0000 | ||
4827 | 2014.04.08 20:02 | buy | 2087 | 1.70 | 1.3795 | 1.3714 | 0.0000 | ||
4828 | 2014.04.09 09:20 | buy | 2088 | 1.70 | 1.3786 | 1.3714 | 0.0000 | ||
4829 | 2014.04.09 10:37 | delete | 2091 | 3.92 | 1.3765 | 1.3714 | 0.0000 | ||
4830 | 2014.04.09 10:37 | delete | 2090 | 2.07 | 1.3774 | 1.3714 | 0.0000 | ||
4831 | 2014.04.09 10:37 | delete | 2089 | 1.70 | 1.3779 | 1.3714 | 0.0000 | ||
4832 | 2014.04.09 10:37 | close | 2088 | 1.70 | 1.3799 | 1.3714 | 0.0000 | 22.10 | 4954.88 |
4833 | 2014.04.09 10:37 | close | 2087 | 1.70 | 1.3799 | 1.3714 | 0.0000 | 6.49 | 4961.38 |
4834 | 2014.04.09 10:37 | close | 2086 | 0.74 | 1.3799 | 1.3714 | 0.0000 | -4.57 | 4956.80 |
4835 | 2014.04.15 03:30 | sell | 2092 | 0.74 | 1.3818 | 1.3909 | 0.0000 | ||
4836 | 2014.04.15 03:30 | sell limit | 2093 | 1.70 | 1.3828 | 1.3909 | 0.0000 | ||
4837 | 2014.04.15 03:30 | sell limit | 2094 | 1.70 | 1.3837 | 1.3909 | 0.0000 | ||
4838 | 2014.04.15 03:30 | sell limit | 2095 | 1.70 | 1.3844 | 1.3909 | 0.0000 | ||
4839 | 2014.04.15 03:30 | sell limit | 2096 | 2.07 | 1.3849 | 1.3909 | 0.0000 | ||
4840 | 2014.04.15 03:30 | sell limit | 2097 | 3.92 | 1.3858 | 1.3909 | 0.0000 | ||
4841 | 2014.04.15 17:15 | sell | 2093 | 1.70 | 1.3828 | 1.3909 | 0.0000 | ||
4842 | 2014.04.15 18:14 | delete | 2097 | 3.92 | 1.3858 | 1.3909 | 0.0000 | ||
4843 | 2014.04.15 18:14 | delete | 2096 | 2.07 | 1.3849 | 1.3909 | 0.0000 | ||
4844 | 2014.04.15 18:14 | delete | 2095 | 1.70 | 1.3844 | 1.3909 | 0.0000 | ||
4845 | 2014.04.15 18:14 | delete | 2094 | 1.70 | 1.3837 | 1.3909 | 0.0000 | ||
4846 | 2014.04.15 18:14 | close | 2093 | 1.70 | 1.3815 | 1.3909 | 0.0000 | 22.10 | 4978.90 |
4847 | 2014.04.15 18:14 | close | 2092 | 0.74 | 1.3815 | 1.3909 | 0.0000 | 2.22 | 4981.12 |
4848 | 2014.04.16 12:30 | buy | 2098 | 0.75 | 1.3844 | 1.3753 | 0.0000 | ||
4849 | 2014.04.16 12:30 | buy limit | 2099 | 1.72 | 1.3834 | 1.3753 | 0.0000 | ||
4850 | 2014.04.16 12:30 | buy limit | 2100 | 1.72 | 1.3825 | 1.3753 | 0.0000 | ||
4851 | 2014.04.16 12:30 | buy limit | 2101 | 1.72 | 1.3818 | 1.3753 | 0.0000 | ||
4852 | 2014.04.16 12:30 | buy limit | 2102 | 2.10 | 1.3813 | 1.3753 | 0.0000 | ||
4853 | 2014.04.16 12:30 | buy limit | 2103 | 3.97 | 1.3804 | 1.3753 | 0.0000 | ||
4854 | 2014.04.16 14:50 | buy | 2099 | 1.72 | 1.3834 | 1.3753 | 0.0000 | ||
4855 | 2014.04.16 16:15 | buy | 2100 | 1.72 | 1.3825 | 1.3753 | 0.0000 | ||
4856 | 2014.04.16 16:20 | buy | 2101 | 1.72 | 1.3818 | 1.3753 | 0.0000 | ||
4857 | 2014.04.16 17:48 | buy | 2102 | 2.10 | 1.3813 | 1.3753 | 0.0000 | ||
4858 | 2014.04.16 19:02 | delete | 2103 | 3.97 | 1.3804 | 1.3753 | 0.0000 | ||
4859 | 2014.04.16 19:02 | close | 2102 | 2.10 | 1.3827 | 1.3753 | 0.0000 | 29.40 | 5010.52 |
4860 | 2014.04.16 19:02 | close | 2101 | 1.72 | 1.3827 | 1.3753 | 0.0000 | 15.48 | 5026.00 |
4861 | 2014.04.16 19:02 | close | 2100 | 1.72 | 1.3827 | 1.3753 | 0.0000 | 3.44 | 5029.44 |
4862 | 2014.04.16 19:02 | close | 2099 | 1.72 | 1.3827 | 1.3753 | 0.0000 | -12.04 | 5017.40 |
4863 | 2014.04.16 19:02 | close | 2098 | 0.75 | 1.3827 | 1.3753 | 0.0000 | -12.75 | 5004.65 |
4864 | 2014.04.17 06:00 | buy | 2104 | 0.75 | 1.3843 | 1.3752 | 0.0000 | ||
4865 | 2014.04.17 06:00 | buy limit | 2105 | 1.72 | 1.3833 | 1.3752 | 0.0000 | ||
4866 | 2014.04.17 06:00 | buy limit | 2106 | 1.72 | 1.3824 | 1.3752 | 0.0000 | ||
4867 | 2014.04.17 06:00 | buy limit | 2107 | 1.72 | 1.3817 | 1.3752 | 0.0000 | ||
4868 | 2014.04.17 06:00 | buy limit | 2108 | 2.10 | 1.3812 | 1.3752 | 0.0000 | ||
4869 | 2014.04.17 06:00 | buy limit | 2109 | 3.97 | 1.3803 | 1.3752 | 0.0000 | ||
4870 | 2014.04.17 17:19 | buy | 2105 | 1.72 | 1.3833 | 1.3752 | 0.0000 | ||
4871 | 2014.04.17 19:13 | buy | 2106 | 1.72 | 1.3824 | 1.3752 | 0.0000 | ||
4872 | 2014.04.17 19:19 | buy | 2107 | 1.72 | 1.3817 | 1.3752 | 0.0000 | ||
4873 | 2014.04.18 03:03 | buy | 2108 | 2.10 | 1.3812 | 1.3752 | 0.0000 | ||
4874 | 2014.04.21 10:02 | delete | 2109 | 3.97 | 1.3803 | 1.3752 | 0.0000 | ||
4875 | 2014.04.21 10:02 | close | 2108 | 2.10 | 1.3826 | 1.3752 | 0.0000 | 29.02 | 5033.68 |
4876 | 2014.04.21 10:02 | close | 2107 | 1.72 | 1.3826 | 1.3752 | 0.0000 | 14.86 | 5048.54 |
4877 | 2014.04.21 10:02 | close | 2106 | 1.72 | 1.3826 | 1.3752 | 0.0000 | 2.82 | 5051.36 |
4878 | 2014.04.21 10:02 | close | 2105 | 1.72 | 1.3826 | 1.3752 | 0.0000 | -12.66 | 5038.70 |
4879 | 2014.04.21 10:02 | close | 2104 | 0.75 | 1.3826 | 1.3752 | 0.0000 | -13.02 | 5025.68 |
4880 | 2014.04.21 10:30 | buy | 2110 | 0.75 | 1.3828 | 1.3737 | 0.0000 | ||
4881 | 2014.04.21 10:30 | buy limit | 2111 | 1.72 | 1.3818 | 1.3737 | 0.0000 | ||
4882 | 2014.04.21 10:30 | buy limit | 2112 | 1.72 | 1.3809 | 1.3737 | 0.0000 | ||
4883 | 2014.04.21 10:30 | buy limit | 2113 | 1.72 | 1.3802 | 1.3737 | 0.0000 | ||
4884 | 2014.04.21 10:30 | buy limit | 2114 | 2.10 | 1.3797 | 1.3737 | 0.0000 | ||
4885 | 2014.04.21 10:30 | buy limit | 2115 | 3.97 | 1.3788 | 1.3737 | 0.0000 | ||
4886 | 2014.04.21 14:10 | buy | 2111 | 1.72 | 1.3818 | 1.3737 | 0.0000 | ||
4887 | 2014.04.21 16:32 | buy | 2112 | 1.72 | 1.3809 | 1.3737 | 0.0000 | ||
4888 | 2014.04.21 18:01 | buy | 2113 | 1.72 | 1.3802 | 1.3737 | 0.0000 | ||
4889 | 2014.04.21 18:15 | buy | 2114 | 2.10 | 1.3797 | 1.3737 | 0.0000 | ||
4890 | 2014.04.22 09:19 | buy | 2115 | 3.97 | 1.3788 | 1.3737 | 0.0000 | ||
4891 | 2014.04.22 09:45 | close | 2115 | 3.97 | 1.3804 | 1.3737 | 0.0000 | 63.52 | 5089.20 |
4892 | 2014.04.22 09:45 | close | 2114 | 2.10 | 1.3804 | 1.3737 | 0.0000 | 14.32 | 5103.52 |
4893 | 2014.04.22 09:45 | close | 2113 | 1.72 | 1.3804 | 1.3737 | 0.0000 | 3.13 | 5106.65 |
4894 | 2014.04.22 09:45 | close | 2112 | 1.72 | 1.3804 | 1.3737 | 0.0000 | -8.91 | 5097.74 |
4895 | 2014.04.22 09:45 | close | 2111 | 1.72 | 1.3804 | 1.3737 | 0.0000 | -24.39 | 5073.35 |
4896 | 2014.04.22 09:45 | close | 2110 | 0.75 | 1.3804 | 1.3737 | 0.0000 | -18.14 | 5055.22 |
4897 | 2014.04.29 08:00 | buy | 2116 | 0.76 | 1.3863 | 1.3772 | 0.0000 | ||
4898 | 2014.04.29 08:00 | buy limit | 2117 | 1.74 | 1.3853 | 1.3772 | 0.0000 | ||
4899 | 2014.04.29 08:00 | buy limit | 2118 | 1.74 | 1.3844 | 1.3772 | 0.0000 | ||
4900 | 2014.04.29 08:00 | buy limit | 2119 | 1.74 | 1.3837 | 1.3772 | 0.0000 | ||
4901 | 2014.04.29 08:00 | buy limit | 2120 | 2.12 | 1.3832 | 1.3772 | 0.0000 | ||
4902 | 2014.04.29 08:00 | buy limit | 2121 | 4.02 | 1.3823 | 1.3772 | 0.0000 | ||
4903 | 2014.04.29 15:00 | buy | 2117 | 1.74 | 1.3853 | 1.3772 | 0.0000 | ||
4904 | 2014.04.29 15:02 | buy | 2118 | 1.74 | 1.3844 | 1.3772 | 0.0000 | ||
4905 | 2014.04.29 15:08 | buy | 2119 | 1.74 | 1.3837 | 1.3772 | 0.0000 | ||
4906 | 2014.04.29 15:09 | buy | 2120 | 2.12 | 1.3832 | 1.3772 | 0.0000 | ||
4907 | 2014.04.29 15:15 | buy | 2121 | 4.02 | 1.3823 | 1.3772 | 0.0000 | ||
4908 | 2014.04.29 18:44 | sell | 2122 | 0.76 | 1.3809 | 1.3847 | 1.3779 | ||
4909 | 2014.04.29 18:44 | sell stop | 2123 | 4.02 | 1.3799 | 1.3846 | 1.3779 | ||
4910 | 2014.04.29 18:44 | sell stop | 2124 | 4.56 | 1.3794 | 1.3846 | 1.3779 | ||
4911 | 2014.04.29 18:44 | sell stop | 2125 | 6.08 | 1.3789 | 1.3846 | 1.3779 | ||
4912 | 2014.04.29 18:44 | sell stop | 2126 | 1.52 | 1.3784 | 1.3846 | 1.3779 | ||
4913 | 2014.04.29 18:44 | buy stop | 2127 | 4.02 | 1.3822 | 1.3775 | 1.3842 | ||
4914 | 2014.04.29 18:44 | buy stop | 2128 | 4.56 | 1.3827 | 1.3775 | 1.3842 | ||
4915 | 2014.04.29 18:44 | buy stop | 2129 | 6.08 | 1.3832 | 1.3775 | 1.3842 | ||
4916 | 2014.04.29 18:44 | buy stop | 2130 | 1.52 | 1.3837 | 1.3775 | 1.3842 | ||
4917 | 2014.04.30 09:00 | sell | 2123 | 4.02 | 1.3799 | 1.3846 | 1.3779 | ||
4918 | 2014.04.30 11:37 | sell | 2124 | 4.56 | 1.3794 | 1.3846 | 1.3779 | ||
4919 | 2014.04.30 11:44 | sell | 2125 | 6.08 | 1.3789 | 1.3846 | 1.3779 | ||
4920 | 2014.04.30 12:01 | sell | 2126 | 1.52 | 1.3784 | 1.3846 | 1.3779 | ||
4921 | 2014.04.30 12:06 | t/p | 2122 | 0.76 | 1.3779 | 1.3847 | 1.3779 | 22.75 | 5077.97 |
4922 | 2014.04.30 12:06 | t/p | 2123 | 4.02 | 1.3779 | 1.3846 | 1.3779 | 80.40 | 5158.37 |
4923 | 2014.04.30 12:06 | t/p | 2124 | 4.56 | 1.3779 | 1.3846 | 1.3779 | 68.40 | 5226.77 |
4924 | 2014.04.30 12:06 | t/p | 2125 | 6.08 | 1.3779 | 1.3846 | 1.3779 | 60.80 | 5287.57 |
4925 | 2014.04.30 12:06 | t/p | 2126 | 1.52 | 1.3779 | 1.3846 | 1.3779 | 7.60 | 5295.17 |
4926 | 2014.04.30 12:18 | buy | 2127 | 4.02 | 1.3822 | 1.3775 | 1.3842 | ||
4927 | 2014.04.30 12:18 | buy | 2128 | 4.56 | 1.3827 | 1.3775 | 1.3842 | ||
4928 | 2014.04.30 12:19 | buy | 2129 | 6.08 | 1.3832 | 1.3775 | 1.3842 | ||
4929 | 2014.04.30 12:19 | delete | 2130 | 1.52 | 1.3837 | 1.3775 | 1.3842 | ||
4930 | 2014.04.30 12:19 | close | 2129 | 6.08 | 1.3833 | 1.3775 | 1.3842 | 6.08 | 5301.25 |
4931 | 2014.04.30 12:19 | close | 2128 | 4.56 | 1.3833 | 1.3775 | 1.3842 | 27.36 | 5328.61 |
4932 | 2014.04.30 12:19 | close | 2127 | 4.02 | 1.3833 | 1.3775 | 1.3842 | 44.22 | 5372.83 |
4933 | 2014.04.30 12:19 | close | 2121 | 4.02 | 1.3833 | 1.3772 | 0.0000 | 39.48 | 5412.31 |
4934 | 2014.04.30 12:19 | close | 2120 | 2.12 | 1.3833 | 1.3772 | 0.0000 | 1.74 | 5414.05 |
4935 | 2014.04.30 12:19 | close | 2119 | 1.74 | 1.3833 | 1.3772 | 0.0000 | -7.27 | 5406.77 |
4936 | 2014.04.30 12:19 | close | 2118 | 1.74 | 1.3833 | 1.3772 | 0.0000 | -19.45 | 5387.32 |
4937 | 2014.04.30 12:19 | close | 2117 | 1.74 | 1.3833 | 1.3772 | 0.0000 | -35.11 | 5352.21 |
4938 | 2014.04.30 12:19 | close | 2116 | 0.76 | 1.3833 | 1.3772 | 0.0000 | -22.94 | 5329.27 |
4939 | 2014.05.06 15:30 | buy | 2131 | 0.80 | 1.3948 | 1.3857 | 0.0000 | ||
4940 | 2014.05.06 15:30 | buy limit | 2132 | 1.84 | 1.3938 | 1.3857 | 0.0000 | ||
4941 | 2014.05.06 15:30 | buy limit | 2133 | 1.84 | 1.3929 | 1.3857 | 0.0000 | ||
4942 | 2014.05.06 15:30 | buy limit | 2134 | 1.84 | 1.3922 | 1.3857 | 0.0000 | ||
4943 | 2014.05.06 15:30 | buy limit | 2135 | 2.24 | 1.3917 | 1.3857 | 0.0000 | ||
4944 | 2014.05.06 15:30 | buy limit | 2136 | 4.24 | 1.3908 | 1.3857 | 0.0000 | ||
4945 | 2014.05.06 16:14 | buy | 2132 | 1.84 | 1.3938 | 1.3857 | 0.0000 | ||
4946 | 2014.05.06 17:31 | buy | 2133 | 1.84 | 1.3929 | 1.3857 | 0.0000 | ||
4947 | 2014.05.06 19:30 | buy | 2134 | 1.84 | 1.3922 | 1.3857 | 0.0000 | ||
4948 | 2014.05.07 11:53 | buy | 2135 | 2.24 | 1.3917 | 1.3857 | 0.0000 | ||
4949 | 2014.05.07 13:49 | delete | 2136 | 4.24 | 1.3908 | 1.3857 | 0.0000 | ||
4950 | 2014.05.07 13:49 | close | 2135 | 2.24 | 1.3931 | 1.3857 | 0.0000 | 31.36 | 5360.63 |
4951 | 2014.05.07 13:49 | close | 2134 | 1.84 | 1.3931 | 1.3857 | 0.0000 | 16.23 | 5376.86 |
4952 | 2014.05.07 13:49 | close | 2133 | 1.84 | 1.3931 | 1.3857 | 0.0000 | 3.35 | 5380.21 |
4953 | 2014.05.07 13:49 | close | 2132 | 1.84 | 1.3931 | 1.3857 | 0.0000 | -13.21 | 5367.00 |
4954 | 2014.05.07 13:49 | close | 2131 | 0.80 | 1.3931 | 1.3857 | 0.0000 | -13.74 | 5353.25 |
4955 | 2014.05.08 03:30 | sell | 2137 | 0.80 | 1.3908 | 1.3999 | 0.0000 | ||
4956 | 2014.05.08 03:30 | sell limit | 2138 | 1.84 | 1.3918 | 1.3999 | 0.0000 | ||
4957 | 2014.05.08 03:30 | sell limit | 2139 | 1.84 | 1.3927 | 1.3999 | 0.0000 | ||
4958 | 2014.05.08 03:30 | sell limit | 2140 | 1.84 | 1.3934 | 1.3999 | 0.0000 | ||
4959 | 2014.05.08 03:30 | sell limit | 2141 | 2.24 | 1.3939 | 1.3999 | 0.0000 | ||
4960 | 2014.05.08 03:30 | sell limit | 2142 | 4.24 | 1.3948 | 1.3999 | 0.0000 | ||
4961 | 2014.05.08 06:05 | sell | 2138 | 1.84 | 1.3918 | 1.3999 | 0.0000 | ||
4962 | 2014.05.08 10:49 | sell | 2139 | 1.84 | 1.3927 | 1.3999 | 0.0000 | ||
4963 | 2014.05.08 11:15 | sell | 2140 | 1.84 | 1.3934 | 1.3999 | 0.0000 | ||
4964 | 2014.05.08 11:32 | sell | 2141 | 2.24 | 1.3939 | 1.3999 | 0.0000 | ||
4965 | 2014.05.08 13:18 | sell | 2142 | 4.24 | 1.3948 | 1.3999 | 0.0000 | ||
4966 | 2014.05.08 15:48 | close | 2142 | 4.24 | 1.3932 | 1.3999 | 0.0000 | 67.84 | 5421.09 |
4967 | 2014.05.08 15:48 | close | 2141 | 2.24 | 1.3932 | 1.3999 | 0.0000 | 15.68 | 5436.77 |
4968 | 2014.05.08 15:48 | close | 2140 | 1.84 | 1.3932 | 1.3999 | 0.0000 | 3.68 | 5440.45 |
4969 | 2014.05.08 15:48 | close | 2139 | 1.84 | 1.3932 | 1.3999 | 0.0000 | -9.20 | 5431.25 |
4970 | 2014.05.08 15:48 | close | 2138 | 1.84 | 1.3932 | 1.3999 | 0.0000 | -25.76 | 5405.49 |
4971 | 2014.05.08 15:48 | close | 2137 | 0.80 | 1.3932 | 1.3999 | 0.0000 | -19.20 | 5386.29 |
4972 | 2014.05.09 05:30 | sell | 2143 | 0.81 | 1.3837 | 1.3928 | 0.0000 | ||
4973 | 2014.05.09 05:30 | sell limit | 2144 | 1.86 | 1.3847 | 1.3928 | 0.0000 | ||
4974 | 2014.05.09 05:30 | sell limit | 2145 | 1.86 | 1.3856 | 1.3928 | 0.0000 | ||
4975 | 2014.05.09 05:30 | sell limit | 2146 | 1.86 | 1.3863 | 1.3928 | 0.0000 | ||
4976 | 2014.05.09 05:30 | sell limit | 2147 | 2.26 | 1.3868 | 1.3928 | 0.0000 | ||
4977 | 2014.05.09 05:30 | sell limit | 2148 | 4.29 | 1.3877 | 1.3928 | 0.0000 | ||
4978 | 2014.05.09 13:44 | delete | 2148 | 4.29 | 1.3877 | 1.3928 | 0.0000 | ||
4979 | 2014.05.09 13:44 | delete | 2147 | 2.26 | 1.3868 | 1.3928 | 0.0000 | ||
4980 | 2014.05.09 13:44 | delete | 2146 | 1.86 | 1.3863 | 1.3928 | 0.0000 | ||
4981 | 2014.05.09 13:44 | delete | 2145 | 1.86 | 1.3856 | 1.3928 | 0.0000 | ||
4982 | 2014.05.09 13:44 | delete | 2144 | 1.86 | 1.3847 | 1.3928 | 0.0000 | ||
4983 | 2014.05.09 13:44 | close | 2143 | 0.81 | 1.3805 | 1.3928 | 0.0000 | 25.92 | 5412.21 |
4984 | 2014.05.09 14:30 | sell | 2149 | 0.81 | 1.3783 | 1.3874 | 0.0000 | ||
4985 | 2014.05.09 14:30 | sell limit | 2150 | 1.86 | 1.3793 | 1.3874 | 0.0000 | ||
4986 | 2014.05.09 14:30 | sell limit | 2151 | 1.86 | 1.3802 | 1.3874 | 0.0000 | ||
4987 | 2014.05.09 14:30 | sell limit | 2152 | 1.86 | 1.3809 | 1.3874 | 0.0000 | ||
4988 | 2014.05.09 14:30 | sell limit | 2153 | 2.26 | 1.3814 | 1.3874 | 0.0000 | ||
4989 | 2014.05.09 14:30 | sell limit | 2154 | 4.29 | 1.3823 | 1.3874 | 0.0000 | ||
4990 | 2014.05.09 16:25 | sell | 2150 | 1.86 | 1.3793 | 1.3874 | 0.0000 | ||
4991 | 2014.05.09 17:15 | delete | 2154 | 4.29 | 1.3823 | 1.3874 | 0.0000 | ||
4992 | 2014.05.09 17:15 | delete | 2153 | 2.26 | 1.3814 | 1.3874 | 0.0000 | ||
4993 | 2014.05.09 17:15 | delete | 2152 | 1.86 | 1.3809 | 1.3874 | 0.0000 | ||
4994 | 2014.05.09 17:15 | delete | 2151 | 1.86 | 1.3802 | 1.3874 | 0.0000 | ||
4995 | 2014.05.09 17:15 | close | 2150 | 1.86 | 1.3780 | 1.3874 | 0.0000 | 24.18 | 5436.39 |
4996 | 2014.05.09 17:15 | close | 2149 | 0.81 | 1.3780 | 1.3874 | 0.0000 | 2.43 | 5438.82 |
4997 | 2014.05.09 20:30 | sell | 2155 | 0.82 | 1.3755 | 1.3846 | 0.0000 | ||
4998 | 2014.05.09 20:30 | sell limit | 2156 | 1.88 | 1.3765 | 1.3846 | 0.0000 | ||
4999 | 2014.05.09 20:30 | sell limit | 2157 | 1.88 | 1.3774 | 1.3846 | 0.0000 | ||
5000 | 2014.05.09 20:30 | sell limit | 2158 | 1.88 | 1.3781 | 1.3846 | 0.0000 | ||
5001 | 2014.05.09 20:30 | sell limit | 2159 | 2.29 | 1.3786 | 1.3846 | 0.0000 | ||
5002 | 2014.05.09 20:30 | sell limit | 2160 | 4.34 | 1.3795 | 1.3846 | 0.0000 | ||
5003 | 2014.05.12 08:33 | sell | 2156 | 1.88 | 1.3765 | 1.3846 | 0.0000 | ||
5004 | 2014.05.12 09:50 | sell | 2157 | 1.88 | 1.3774 | 1.3846 | 0.0000 | ||
5005 | 2014.05.12 13:39 | delete | 2160 | 4.34 | 1.3795 | 1.3846 | 0.0000 | ||
5006 | 2014.05.12 13:39 | delete | 2159 | 2.29 | 1.3786 | 1.3846 | 0.0000 | ||
5007 | 2014.05.12 13:39 | delete | 2158 | 1.88 | 1.3781 | 1.3846 | 0.0000 | ||
5008 | 2014.05.12 13:39 | close | 2157 | 1.88 | 1.3761 | 1.3846 | 0.0000 | 24.44 | 5463.26 |
5009 | 2014.05.12 13:39 | close | 2156 | 1.88 | 1.3761 | 1.3846 | 0.0000 | 7.52 | 5470.78 |
5010 | 2014.05.12 13:39 | close | 2155 | 0.82 | 1.3761 | 1.3846 | 0.0000 | -4.97 | 5465.81 |
5011 | 2014.05.21 17:00 | sell | 2161 | 0.82 | 1.3660 | 1.3751 | 0.0000 | ||
5012 | 2014.05.21 17:00 | sell limit | 2162 | 1.88 | 1.3670 | 1.3751 | 0.0000 | ||
5013 | 2014.05.21 17:00 | sell limit | 2163 | 1.88 | 1.3679 | 1.3751 | 0.0000 | ||
5014 | 2014.05.21 17:00 | sell limit | 2164 | 1.88 | 1.3686 | 1.3751 | 0.0000 | ||
5015 | 2014.05.21 17:00 | sell limit | 2165 | 2.29 | 1.3691 | 1.3751 | 0.0000 | ||
5016 | 2014.05.21 17:00 | sell limit | 2166 | 4.34 | 1.3700 | 1.3751 | 0.0000 | ||
5017 | 2014.05.21 19:02 | sell | 2162 | 1.88 | 1.3670 | 1.3751 | 0.0000 | ||
5018 | 2014.05.21 20:02 | delete | 2166 | 4.34 | 1.3700 | 1.3751 | 0.0000 | ||
5019 | 2014.05.21 20:02 | delete | 2165 | 2.29 | 1.3691 | 1.3751 | 0.0000 | ||
5020 | 2014.05.21 20:02 | delete | 2164 | 1.88 | 1.3686 | 1.3751 | 0.0000 | ||
5021 | 2014.05.21 20:02 | delete | 2163 | 1.88 | 1.3679 | 1.3751 | 0.0000 | ||
5022 | 2014.05.21 20:02 | close | 2162 | 1.88 | 1.3657 | 1.3751 | 0.0000 | 24.44 | 5490.25 |
5023 | 2014.05.21 20:02 | close | 2161 | 0.82 | 1.3657 | 1.3751 | 0.0000 | 2.46 | 5492.71 |
5024 | 2014.05.22 20:00 | sell | 2167 | 0.82 | 1.3650 | 1.3741 | 0.0000 | ||
5025 | 2014.05.22 20:00 | sell limit | 2168 | 1.88 | 1.3660 | 1.3741 | 0.0000 | ||
5026 | 2014.05.22 20:00 | sell limit | 2169 | 1.88 | 1.3669 | 1.3741 | 0.0000 | ||
5027 | 2014.05.22 20:00 | sell limit | 2170 | 1.88 | 1.3676 | 1.3741 | 0.0000 | ||
5028 | 2014.05.22 20:00 | sell limit | 2171 | 2.29 | 1.3681 | 1.3741 | 0.0000 | ||
5029 | 2014.05.22 20:00 | sell limit | 2172 | 4.34 | 1.3690 | 1.3741 | 0.0000 | ||
5030 | 2014.05.23 11:46 | delete | 2172 | 4.34 | 1.3690 | 1.3741 | 0.0000 | ||
5031 | 2014.05.23 11:46 | delete | 2171 | 2.29 | 1.3681 | 1.3741 | 0.0000 | ||
5032 | 2014.05.23 11:46 | delete | 2170 | 1.88 | 1.3676 | 1.3741 | 0.0000 | ||
5033 | 2014.05.23 11:46 | delete | 2169 | 1.88 | 1.3669 | 1.3741 | 0.0000 | ||
5034 | 2014.05.23 11:46 | delete | 2168 | 1.88 | 1.3660 | 1.3741 | 0.0000 | ||
5035 | 2014.05.23 11:46 | close | 2167 | 0.82 | 1.3619 | 1.3741 | 0.0000 | 25.37 | 5518.08 |
5036 | 2014.05.26 14:00 | buy | 2173 | 0.83 | 1.3644 | 1.3553 | 0.0000 | ||
5037 | 2014.05.26 14:00 | buy limit | 2174 | 1.90 | 1.3634 | 1.3553 | 0.0000 | ||
5038 | 2014.05.26 14:00 | buy limit | 2175 | 1.90 | 1.3625 | 1.3553 | 0.0000 | ||
5039 | 2014.05.26 14:00 | buy limit | 2176 | 1.90 | 1.3618 | 1.3553 | 0.0000 | ||
5040 | 2014.05.26 14:00 | buy limit | 2177 | 2.32 | 1.3613 | 1.3553 | 0.0000 | ||
5041 | 2014.05.26 14:00 | buy limit | 2178 | 4.39 | 1.3604 | 1.3553 | 0.0000 | ||
5042 | 2014.05.27 15:20 | buy | 2174 | 1.90 | 1.3634 | 1.3553 | 0.0000 | ||
5043 | 2014.05.27 17:32 | buy | 2175 | 1.90 | 1.3625 | 1.3553 | 0.0000 | ||
5044 | 2014.05.27 17:44 | buy | 2176 | 1.90 | 1.3618 | 1.3553 | 0.0000 | ||
5045 | 2014.05.27 21:44 | delete | 2178 | 4.39 | 1.3604 | 1.3553 | 0.0000 | ||
5046 | 2014.05.27 21:44 | delete | 2177 | 2.32 | 1.3613 | 1.3553 | 0.0000 | ||
5047 | 2014.05.27 21:44 | close | 2176 | 1.90 | 1.3632 | 1.3553 | 0.0000 | 26.60 | 5544.68 |
5048 | 2014.05.27 21:44 | close | 2175 | 1.90 | 1.3632 | 1.3553 | 0.0000 | 13.30 | 5557.98 |
5049 | 2014.05.27 21:44 | close | 2174 | 1.90 | 1.3632 | 1.3553 | 0.0000 | -3.80 | 5554.18 |
5050 | 2014.05.27 21:44 | close | 2173 | 0.83 | 1.3632 | 1.3553 | 0.0000 | -10.11 | 5544.07 |
5051 | 2014.05.27 22:00 | sell | 2179 | 0.83 | 1.3635 | 1.3726 | 0.0000 | ||
5052 | 2014.05.27 22:00 | sell limit | 2180 | 1.90 | 1.3645 | 1.3726 | 0.0000 | ||
5053 | 2014.05.27 22:00 | sell limit | 2181 | 1.90 | 1.3654 | 1.3726 | 0.0000 | ||
5054 | 2014.05.27 22:00 | sell limit | 2182 | 1.90 | 1.3661 | 1.3726 | 0.0000 | ||
5055 | 2014.05.27 22:00 | sell limit | 2183 | 2.32 | 1.3666 | 1.3726 | 0.0000 | ||
5056 | 2014.05.27 22:00 | sell limit | 2184 | 4.39 | 1.3675 | 1.3726 | 0.0000 | ||
5057 | 2014.05.28 15:37 | delete | 2184 | 4.39 | 1.3675 | 1.3726 | 0.0000 | ||
5058 | 2014.05.28 15:37 | delete | 2183 | 2.32 | 1.3666 | 1.3726 | 0.0000 | ||
5059 | 2014.05.28 15:37 | delete | 2182 | 1.90 | 1.3661 | 1.3726 | 0.0000 | ||
5060 | 2014.05.28 15:37 | delete | 2181 | 1.90 | 1.3654 | 1.3726 | 0.0000 | ||
5061 | 2014.05.28 15:37 | delete | 2180 | 1.90 | 1.3645 | 1.3726 | 0.0000 | ||
5062 | 2014.05.28 15:37 | close | 2179 | 0.83 | 1.3604 | 1.3726 | 0.0000 | 25.68 | 5569.75 |
5063 | 2014.05.29 07:30 | buy | 2185 | 0.84 | 1.3608 | 1.3517 | 0.0000 | ||
5064 | 2014.05.29 07:30 | buy limit | 2186 | 1.93 | 1.3598 | 1.3517 | 0.0000 | ||
5065 | 2014.05.29 07:30 | buy limit | 2187 | 1.93 | 1.3589 | 1.3517 | 0.0000 | ||
5066 | 2014.05.29 07:30 | buy limit | 2188 | 1.93 | 1.3582 | 1.3517 | 0.0000 | ||
5067 | 2014.05.29 07:30 | buy limit | 2189 | 2.35 | 1.3577 | 1.3517 | 0.0000 | ||
5068 | 2014.05.29 07:30 | buy limit | 2190 | 4.45 | 1.3568 | 1.3517 | 0.0000 | ||
5069 | 2014.05.29 09:48 | buy | 2186 | 1.93 | 1.3598 | 1.3517 | 0.0000 | ||
5070 | 2014.05.29 10:19 | buy | 2187 | 1.93 | 1.3589 | 1.3517 | 0.0000 | ||
5071 | 2014.05.29 11:19 | delete | 2190 | 4.45 | 1.3568 | 1.3517 | 0.0000 | ||
5072 | 2014.05.29 11:19 | delete | 2189 | 2.35 | 1.3577 | 1.3517 | 0.0000 | ||
5073 | 2014.05.29 11:19 | delete | 2188 | 1.93 | 1.3582 | 1.3517 | 0.0000 | ||
5074 | 2014.05.29 11:19 | close | 2187 | 1.93 | 1.3602 | 1.3517 | 0.0000 | 25.09 | 5594.84 |
5075 | 2014.05.29 11:19 | close | 2186 | 1.93 | 1.3602 | 1.3517 | 0.0000 | 7.72 | 5602.56 |
5076 | 2014.05.29 11:19 | close | 2185 | 0.84 | 1.3602 | 1.3517 | 0.0000 | -5.04 | 5597.52 |
5077 | 2014.06.05 14:00 | buy | 2191 | 0.84 | 1.3612 | 1.3521 | 0.0000 | ||
5078 | 2014.06.05 14:00 | buy limit | 2192 | 1.93 | 1.3602 | 1.3521 | 0.0000 | ||
5079 | 2014.06.05 14:00 | buy limit | 2193 | 1.93 | 1.3593 | 1.3521 | 0.0000 | ||
5080 | 2014.06.05 14:00 | buy limit | 2194 | 1.93 | 1.3586 | 1.3521 | 0.0000 | ||
5081 | 2014.06.05 14:00 | buy limit | 2195 | 2.35 | 1.3581 | 1.3521 | 0.0000 | ||
5082 | 2014.06.05 14:00 | buy limit | 2196 | 4.45 | 1.3572 | 1.3521 | 0.0000 | ||
5083 | 2014.06.05 14:37 | delete | 2196 | 4.45 | 1.3572 | 1.3521 | 0.0000 | ||
5084 | 2014.06.05 14:37 | delete | 2195 | 2.35 | 1.3581 | 1.3521 | 0.0000 | ||
5085 | 2014.06.05 14:37 | delete | 2194 | 1.93 | 1.3586 | 1.3521 | 0.0000 | ||
5086 | 2014.06.05 14:37 | delete | 2193 | 1.93 | 1.3593 | 1.3521 | 0.0000 | ||
5087 | 2014.06.05 14:37 | delete | 2192 | 1.93 | 1.3602 | 1.3521 | 0.0000 | ||
5088 | 2014.06.05 14:37 | close | 2191 | 0.84 | 1.3643 | 1.3521 | 0.0000 | 26.04 | 5623.56 |
5089 | 2014.06.09 20:30 | sell | 2197 | 0.84 | 1.3587 | 1.3678 | 0.0000 | ||
5090 | 2014.06.09 20:30 | sell limit | 2198 | 1.93 | 1.3597 | 1.3678 | 0.0000 | ||
5091 | 2014.06.09 20:30 | sell limit | 2199 | 1.93 | 1.3606 | 1.3678 | 0.0000 | ||
5092 | 2014.06.09 20:30 | sell limit | 2200 | 1.93 | 1.3613 | 1.3678 | 0.0000 | ||
5093 | 2014.06.09 20:30 | sell limit | 2201 | 2.35 | 1.3618 | 1.3678 | 0.0000 | ||
5094 | 2014.06.09 20:30 | sell limit | 2202 | 4.45 | 1.3627 | 1.3678 | 0.0000 | ||
5095 | 2014.06.10 09:18 | sell | 2198 | 1.93 | 1.3597 | 1.3678 | 0.0000 | ||
5096 | 2014.06.10 11:09 | delete | 2202 | 4.45 | 1.3627 | 1.3678 | 0.0000 | ||
5097 | 2014.06.10 11:09 | delete | 2201 | 2.35 | 1.3618 | 1.3678 | 0.0000 | ||
5098 | 2014.06.10 11:09 | delete | 2200 | 1.93 | 1.3613 | 1.3678 | 0.0000 | ||
5099 | 2014.06.10 11:09 | delete | 2199 | 1.93 | 1.3606 | 1.3678 | 0.0000 | ||
5100 | 2014.06.10 11:09 | close | 2198 | 1.93 | 1.3584 | 1.3678 | 0.0000 | 25.09 | 5648.65 |
5101 | 2014.06.10 11:09 | close | 2197 | 0.84 | 1.3584 | 1.3678 | 0.0000 | 2.47 | 5651.12 |
5102 | 2014.06.12 07:00 | buy | 2203 | 0.85 | 1.3545 | 1.3454 | 0.0000 | ||
5103 | 2014.06.12 07:00 | buy limit | 2204 | 1.95 | 1.3535 | 1.3454 | 0.0000 | ||
5104 | 2014.06.12 07:00 | buy limit | 2205 | 1.95 | 1.3526 | 1.3454 | 0.0000 | ||
5105 | 2014.06.12 07:00 | buy limit | 2206 | 1.95 | 1.3519 | 1.3454 | 0.0000 | ||
5106 | 2014.06.12 07:00 | buy limit | 2207 | 2.38 | 1.3514 | 1.3454 | 0.0000 | ||
5107 | 2014.06.12 07:00 | buy limit | 2208 | 4.50 | 1.3505 | 1.3454 | 0.0000 | ||
5108 | 2014.06.12 09:15 | buy | 2204 | 1.95 | 1.3535 | 1.3454 | 0.0000 | ||
5109 | 2014.06.12 09:50 | delete | 2208 | 4.50 | 1.3505 | 1.3454 | 0.0000 | ||
5110 | 2014.06.12 09:50 | delete | 2207 | 2.38 | 1.3514 | 1.3454 | 0.0000 | ||
5111 | 2014.06.12 09:50 | delete | 2206 | 1.95 | 1.3519 | 1.3454 | 0.0000 | ||
5112 | 2014.06.12 09:50 | delete | 2205 | 1.95 | 1.3526 | 1.3454 | 0.0000 | ||
5113 | 2014.06.12 09:50 | close | 2204 | 1.95 | 1.3548 | 1.3454 | 0.0000 | 25.35 | 5676.47 |
5114 | 2014.06.12 09:50 | close | 2203 | 0.85 | 1.3548 | 1.3454 | 0.0000 | 2.55 | 5679.02 |
5115 | 2014.06.16 10:00 | buy | 2209 | 0.85 | 1.3542 | 1.3451 | 0.0000 | ||
5116 | 2014.06.16 10:00 | buy limit | 2210 | 1.95 | 1.3532 | 1.3451 | 0.0000 | ||
5117 | 2014.06.16 10:00 | buy limit | 2211 | 1.95 | 1.3523 | 1.3451 | 0.0000 | ||
5118 | 2014.06.16 10:00 | buy limit | 2212 | 1.95 | 1.3516 | 1.3451 | 0.0000 | ||
5119 | 2014.06.16 10:00 | buy limit | 2213 | 2.38 | 1.3511 | 1.3451 | 0.0000 | ||
5120 | 2014.06.16 10:00 | buy limit | 2214 | 4.50 | 1.3502 | 1.3451 | 0.0000 | ||
5121 | 2014.06.16 10:09 | buy | 2210 | 1.95 | 1.3532 | 1.3451 | 0.0000 | ||
5122 | 2014.06.16 10:15 | buy | 2211 | 1.95 | 1.3523 | 1.3451 | 0.0000 | ||
5123 | 2014.06.16 10:25 | buy | 2212 | 1.95 | 1.3516 | 1.3451 | 0.0000 | ||
5124 | 2014.06.16 12:03 | delete | 2214 | 4.50 | 1.3502 | 1.3451 | 0.0000 | ||
5125 | 2014.06.16 12:03 | delete | 2213 | 2.38 | 1.3511 | 1.3451 | 0.0000 | ||
5126 | 2014.06.16 12:03 | close | 2212 | 1.95 | 1.3530 | 1.3451 | 0.0000 | 27.30 | 5706.32 |
5127 | 2014.06.16 12:03 | close | 2211 | 1.95 | 1.3530 | 1.3451 | 0.0000 | 13.65 | 5719.97 |
5128 | 2014.06.16 12:03 | close | 2210 | 1.95 | 1.3530 | 1.3451 | 0.0000 | -3.90 | 5716.07 |
5129 | 2014.06.16 12:03 | close | 2209 | 0.85 | 1.3530 | 1.3451 | 0.0000 | -10.20 | 5705.87 |
5130 | 2014.06.17 03:01 | buy | 2215 | 0.86 | 1.3577 | 1.3486 | 0.0000 | ||
5131 | 2014.06.17 03:01 | buy limit | 2216 | 1.97 | 1.3567 | 1.3486 | 0.0000 | ||
5132 | 2014.06.17 03:01 | buy limit | 2217 | 1.97 | 1.3558 | 1.3486 | 0.0000 | ||
5133 | 2014.06.17 03:01 | buy limit | 2218 | 1.97 | 1.3551 | 1.3486 | 0.0000 | ||
5134 | 2014.06.17 03:01 | buy limit | 2219 | 2.40 | 1.3546 | 1.3486 | 0.0000 | ||
5135 | 2014.06.17 03:01 | buy limit | 2220 | 4.55 | 1.3537 | 1.3486 | 0.0000 | ||
5136 | 2014.06.17 04:58 | buy | 2216 | 1.97 | 1.3567 | 1.3486 | 0.0000 | ||
5137 | 2014.06.17 10:42 | buy | 2217 | 1.97 | 1.3558 | 1.3486 | 0.0000 | ||
5138 | 2014.06.17 11:48 | delete | 2220 | 4.55 | 1.3537 | 1.3486 | 0.0000 | ||
5139 | 2014.06.17 11:48 | delete | 2219 | 2.40 | 1.3546 | 1.3486 | 0.0000 | ||
5140 | 2014.06.17 11:48 | delete | 2218 | 1.97 | 1.3551 | 1.3486 | 0.0000 | ||
5141 | 2014.06.17 11:48 | close | 2217 | 1.97 | 1.3572 | 1.3486 | 0.0000 | 27.58 | 5733.45 |
5142 | 2014.06.17 11:48 | close | 2216 | 1.97 | 1.3572 | 1.3486 | 0.0000 | 9.85 | 5743.30 |
5143 | 2014.06.17 11:48 | close | 2215 | 0.86 | 1.3572 | 1.3486 | 0.0000 | -4.30 | 5739.00 |
5144 | 2014.06.20 09:00 | buy | 2221 | 0.86 | 1.3628 | 1.3537 | 0.0000 | ||
5145 | 2014.06.20 09:00 | buy limit | 2222 | 1.97 | 1.3618 | 1.3537 | 0.0000 | ||
5146 | 2014.06.20 09:00 | buy limit | 2223 | 1.97 | 1.3609 | 1.3537 | 0.0000 | ||
5147 | 2014.06.20 09:00 | buy limit | 2224 | 1.97 | 1.3602 | 1.3537 | 0.0000 | ||
5148 | 2014.06.20 09:00 | buy limit | 2225 | 2.40 | 1.3597 | 1.3537 | 0.0000 | ||
5149 | 2014.06.20 09:00 | buy limit | 2226 | 4.55 | 1.3588 | 1.3537 | 0.0000 | ||
5150 | 2014.06.20 10:04 | buy | 2222 | 1.97 | 1.3618 | 1.3537 | 0.0000 | ||
5151 | 2014.06.20 10:35 | buy | 2223 | 1.97 | 1.3609 | 1.3537 | 0.0000 | ||
5152 | 2014.06.20 13:01 | buy | 2224 | 1.97 | 1.3602 | 1.3537 | 0.0000 | ||
5153 | 2014.06.20 13:12 | buy | 2225 | 2.40 | 1.3597 | 1.3537 | 0.0000 | ||
5154 | 2014.06.20 14:15 | buy | 2226 | 4.55 | 1.3588 | 1.3537 | 0.0000 | ||
5155 | 2014.06.20 16:00 | sell | 2227 | 0.86 | 1.3572 | 1.3610 | 1.3542 | ||
5156 | 2014.06.20 16:00 | sell stop | 2228 | 4.55 | 1.3562 | 1.3609 | 1.3542 | ||
5157 | 2014.06.20 16:00 | sell stop | 2229 | 5.16 | 1.3557 | 1.3609 | 1.3542 | ||
5158 | 2014.06.20 16:00 | sell stop | 2230 | 6.88 | 1.3552 | 1.3609 | 1.3542 | ||
5159 | 2014.06.20 16:00 | sell stop | 2231 | 1.72 | 1.3547 | 1.3609 | 1.3542 | ||
5160 | 2014.06.20 16:00 | buy stop | 2232 | 4.55 | 1.3585 | 1.3538 | 1.3605 | ||
5161 | 2014.06.20 16:00 | buy stop | 2233 | 5.16 | 1.3590 | 1.3538 | 1.3605 | ||
5162 | 2014.06.20 16:00 | buy stop | 2234 | 6.88 | 1.3595 | 1.3538 | 1.3605 | ||
5163 | 2014.06.20 16:00 | buy stop | 2235 | 1.72 | 1.3600 | 1.3538 | 1.3605 | ||
5164 | 2014.06.20 16:57 | buy | 2232 | 4.55 | 1.3585 | 1.3538 | 1.3605 | ||
5165 | 2014.06.20 18:50 | buy | 2233 | 5.16 | 1.3590 | 1.3538 | 1.3605 | ||
5166 | 2014.06.20 21:08 | buy | 2234 | 6.88 | 1.3595 | 1.3538 | 1.3605 | ||
5167 | 2014.06.20 22:44 | buy | 2235 | 1.72 | 1.3600 | 1.3538 | 1.3605 | ||
5168 | 2014.06.20 23:01 | close | 2235 | 1.72 | 1.3598 | 1.3538 | 1.3605 | -3.44 | 5735.56 |
5169 | 2014.06.20 23:01 | close | 2234 | 6.88 | 1.3598 | 1.3538 | 1.3605 | 20.64 | 5756.20 |
5170 | 2014.06.20 23:01 | close | 2233 | 5.16 | 1.3598 | 1.3538 | 1.3605 | 41.28 | 5797.48 |
5171 | 2014.06.20 23:01 | close | 2232 | 4.55 | 1.3598 | 1.3538 | 1.3605 | 59.15 | 5856.63 |
5172 | 2014.06.20 23:01 | delete | 2231 | 1.72 | 1.3547 | 1.3609 | 1.3542 | ||
5173 | 2014.06.20 23:01 | delete | 2230 | 6.88 | 1.3552 | 1.3609 | 1.3542 | ||
5174 | 2014.06.20 23:01 | delete | 2229 | 5.16 | 1.3557 | 1.3609 | 1.3542 | ||
5175 | 2014.06.20 23:01 | delete | 2228 | 4.55 | 1.3562 | 1.3609 | 1.3542 | ||
5176 | 2014.06.20 23:01 | close | 2227 | 0.86 | 1.3601 | 1.3610 | 1.3542 | -24.94 | 5831.69 |
5177 | 2014.06.20 23:01 | close | 2226 | 4.55 | 1.3598 | 1.3537 | 0.0000 | 45.50 | 5877.19 |
5178 | 2014.06.20 23:01 | close | 2225 | 2.40 | 1.3598 | 1.3537 | 0.0000 | 2.40 | 5879.59 |
5179 | 2014.06.20 23:01 | close | 2224 | 1.97 | 1.3598 | 1.3537 | 0.0000 | -7.88 | 5871.71 |
5180 | 2014.06.20 23:01 | close | 2223 | 1.97 | 1.3598 | 1.3537 | 0.0000 | -21.67 | 5850.04 |
5181 | 2014.06.20 23:01 | close | 2222 | 1.97 | 1.3598 | 1.3537 | 0.0000 | -39.40 | 5810.64 |
5182 | 2014.06.20 23:01 | close | 2221 | 0.86 | 1.3598 | 1.3537 | 0.0000 | -25.80 | 5784.84 |
5183 | 2014.06.23 09:32 | buy | 2236 | 0.87 | 1.3608 | 1.3517 | 0.0000 | ||
5184 | 2014.06.23 09:32 | buy limit | 2237 | 2.00 | 1.3598 | 1.3517 | 0.0000 | ||
5185 | 2014.06.23 09:32 | buy limit | 2238 | 2.00 | 1.3589 | 1.3517 | 0.0000 | ||
5186 | 2014.06.23 09:32 | buy limit | 2239 | 2.00 | 1.3582 | 1.3517 | 0.0000 | ||
5187 | 2014.06.23 09:32 | buy limit | 2240 | 2.43 | 1.3577 | 1.3517 | 0.0000 | ||
5188 | 2014.06.23 09:32 | buy limit | 2241 | 4.61 | 1.3568 | 1.3517 | 0.0000 | ||
5189 | 2014.06.23 10:02 | buy | 2237 | 2.00 | 1.3598 | 1.3517 | 0.0000 | ||
5190 | 2014.06.23 11:26 | buy | 2238 | 2.00 | 1.3589 | 1.3517 | 0.0000 | ||
5191 | 2014.06.23 11:37 | buy | 2239 | 2.00 | 1.3582 | 1.3517 | 0.0000 | ||
5192 | 2014.06.23 12:55 | buy | 2240 | 2.43 | 1.3577 | 1.3517 | 0.0000 | ||
5193 | 2014.06.23 14:31 | delete | 2241 | 4.61 | 1.3568 | 1.3517 | 0.0000 | ||
5194 | 2014.06.23 14:31 | close | 2240 | 2.43 | 1.3591 | 1.3517 | 0.0000 | 34.02 | 5818.86 |
5195 | 2014.06.23 14:31 | close | 2239 | 2.00 | 1.3591 | 1.3517 | 0.0000 | 18.00 | 5836.86 |
5196 | 2014.06.23 14:31 | close | 2238 | 2.00 | 1.3591 | 1.3517 | 0.0000 | 4.00 | 5840.86 |
5197 | 2014.06.23 14:31 | close | 2237 | 2.00 | 1.3591 | 1.3517 | 0.0000 | -14.00 | 5826.86 |
5198 | 2014.06.23 14:31 | close | 2236 | 0.87 | 1.3591 | 1.3517 | 0.0000 | -14.79 | 5812.07 |
5199 | 2014.06.24 06:36 | sell | 2242 | 0.87 | 1.3593 | 1.3684 | 0.0000 | ||
5200 | 2014.06.24 06:36 | sell limit | 2243 | 2.00 | 1.3603 | 1.3684 | 0.0000 | ||
5201 | 2014.06.24 06:36 | sell limit | 2244 | 2.00 | 1.3612 | 1.3684 | 0.0000 | ||
5202 | 2014.06.24 06:36 | sell limit | 2245 | 2.00 | 1.3619 | 1.3684 | 0.0000 | ||
5203 | 2014.06.24 06:36 | sell limit | 2246 | 2.43 | 1.3624 | 1.3684 | 0.0000 | ||
5204 | 2014.06.24 06:36 | sell limit | 2247 | 4.61 | 1.3633 | 1.3684 | 0.0000 | ||
5205 | 2014.06.24 09:29 | sell | 2243 | 2.00 | 1.3603 | 1.3684 | 0.0000 | ||
5206 | 2014.06.24 10:01 | sell | 2244 | 2.00 | 1.3612 | 1.3684 | 0.0000 | ||
5207 | 2014.06.24 11:00 | delete | 2247 | 4.61 | 1.3633 | 1.3684 | 0.0000 | ||
5208 | 2014.06.24 11:00 | delete | 2246 | 2.43 | 1.3624 | 1.3684 | 0.0000 | ||
5209 | 2014.06.24 11:00 | delete | 2245 | 2.00 | 1.3619 | 1.3684 | 0.0000 | ||
5210 | 2014.06.24 11:00 | close | 2244 | 2.00 | 1.3599 | 1.3684 | 0.0000 | 26.00 | 5838.07 |
5211 | 2014.06.24 11:00 | close | 2243 | 2.00 | 1.3599 | 1.3684 | 0.0000 | 8.00 | 5846.07 |
5212 | 2014.06.24 11:00 | close | 2242 | 0.87 | 1.3599 | 1.3684 | 0.0000 | -5.22 | 5840.85 |
5213 | 2014.06.26 17:30 | sell | 2248 | 0.88 | 1.3592 | 1.3683 | 0.0000 | ||
5214 | 2014.06.26 17:30 | sell limit | 2249 | 2.02 | 1.3602 | 1.3683 | 0.0000 | ||
5215 | 2014.06.26 17:30 | sell limit | 2250 | 2.02 | 1.3611 | 1.3683 | 0.0000 | ||
5216 | 2014.06.26 17:30 | sell limit | 2251 | 2.02 | 1.3618 | 1.3683 | 0.0000 | ||
5217 | 2014.06.26 17:30 | sell limit | 2252 | 2.46 | 1.3623 | 1.3683 | 0.0000 | ||
5218 | 2014.06.26 17:30 | sell limit | 2253 | 4.66 | 1.3632 | 1.3683 | 0.0000 | ||
5219 | 2014.06.26 18:39 | sell | 2249 | 2.02 | 1.3602 | 1.3683 | 0.0000 | ||
5220 | 2014.06.26 18:44 | sell | 2250 | 2.02 | 1.3611 | 1.3683 | 0.0000 | ||
5221 | 2014.06.27 03:55 | sell | 2251 | 2.02 | 1.3618 | 1.3683 | 0.0000 | ||
5222 | 2014.06.27 05:57 | sell | 2252 | 2.46 | 1.3623 | 1.3683 | 0.0000 | ||
5223 | 2014.06.27 09:45 | sell | 2253 | 4.66 | 1.3632 | 1.3683 | 0.0000 | ||
5224 | 2014.06.27 10:40 | close | 2253 | 4.66 | 1.3616 | 1.3683 | 0.0000 | 74.56 | 5915.41 |
5225 | 2014.06.27 10:40 | close | 2252 | 2.46 | 1.3616 | 1.3683 | 0.0000 | 17.22 | 5932.63 |
5226 | 2014.06.27 10:40 | close | 2251 | 2.02 | 1.3616 | 1.3683 | 0.0000 | 4.04 | 5936.67 |
5227 | 2014.06.27 10:40 | close | 2250 | 2.02 | 1.3616 | 1.3683 | 0.0000 | -10.22 | 5926.45 |
5228 | 2014.06.27 10:40 | close | 2249 | 2.02 | 1.3616 | 1.3683 | 0.0000 | -28.40 | 5898.05 |
5229 | 2014.06.27 10:40 | close | 2248 | 0.88 | 1.3616 | 1.3683 | 0.0000 | -21.17 | 5876.88 |
5230 | 2014.06.27 21:01 | buy | 2254 | 0.88 | 1.3647 | 1.3556 | 0.0000 | ||
5231 | 2014.06.27 21:01 | buy limit | 2255 | 2.02 | 1.3637 | 1.3556 | 0.0000 | ||
5232 | 2014.06.27 21:01 | buy limit | 2256 | 2.02 | 1.3628 | 1.3556 | 0.0000 | ||
5233 | 2014.06.27 21:01 | buy limit | 2257 | 2.02 | 1.3621 | 1.3556 | 0.0000 | ||
5234 | 2014.06.27 21:01 | buy limit | 2258 | 2.46 | 1.3616 | 1.3556 | 0.0000 | ||
5235 | 2014.06.27 21:01 | buy limit | 2259 | 4.66 | 1.3607 | 1.3556 | 0.0000 | ||
5236 | 2014.06.30 17:41 | delete | 2259 | 4.66 | 1.3607 | 1.3556 | 0.0000 | ||
5237 | 2014.06.30 17:41 | delete | 2258 | 2.46 | 1.3616 | 1.3556 | 0.0000 | ||
5238 | 2014.06.30 17:41 | delete | 2257 | 2.02 | 1.3621 | 1.3556 | 0.0000 | ||
5239 | 2014.06.30 17:41 | delete | 2256 | 2.02 | 1.3628 | 1.3556 | 0.0000 | ||
5240 | 2014.06.30 17:41 | delete | 2255 | 2.02 | 1.3637 | 1.3556 | 0.0000 | ||
5241 | 2014.06.30 17:41 | close | 2254 | 0.88 | 1.3678 | 1.3556 | 0.0000 | 27.12 | 5904.00 |
5242 | 2014.06.30 19:33 | buy | 2260 | 0.89 | 1.3691 | 1.3600 | 0.0000 | ||
5243 | 2014.06.30 19:33 | buy limit | 2261 | 2.04 | 1.3681 | 1.3600 | 0.0000 | ||
5244 | 2014.06.30 19:33 | buy limit | 2262 | 2.04 | 1.3672 | 1.3600 | 0.0000 | ||
5245 | 2014.06.30 19:33 | buy limit | 2263 | 2.04 | 1.3665 | 1.3600 | 0.0000 | ||
5246 | 2014.06.30 19:33 | buy limit | 2264 | 2.49 | 1.3660 | 1.3600 | 0.0000 | ||
5247 | 2014.06.30 19:33 | buy limit | 2265 | 4.71 | 1.3651 | 1.3600 | 0.0000 | ||
5248 | 2014.07.01 09:31 | buy | 2261 | 2.04 | 1.3681 | 1.3600 | 0.0000 | ||
5249 | 2014.07.01 12:37 | delete | 2265 | 4.71 | 1.3651 | 1.3600 | 0.0000 | ||
5250 | 2014.07.01 12:37 | delete | 2264 | 2.49 | 1.3660 | 1.3600 | 0.0000 | ||
5251 | 2014.07.01 12:37 | delete | 2263 | 2.04 | 1.3665 | 1.3600 | 0.0000 | ||
5252 | 2014.07.01 12:37 | delete | 2262 | 2.04 | 1.3672 | 1.3600 | 0.0000 | ||
5253 | 2014.07.01 12:37 | close | 2261 | 2.04 | 1.3694 | 1.3600 | 0.0000 | 26.52 | 5930.52 |
5254 | 2014.07.01 12:37 | close | 2260 | 0.89 | 1.3694 | 1.3600 | 0.0000 | 2.51 | 5933.03 |
5255 | 2014.07.08 11:30 | sell | 2266 | 0.89 | 1.3595 | 1.3686 | 0.0000 | ||
5256 | 2014.07.08 11:30 | sell limit | 2267 | 2.04 | 1.3605 | 1.3686 | 0.0000 | ||
5257 | 2014.07.08 11:30 | sell limit | 2268 | 2.04 | 1.3614 | 1.3686 | 0.0000 | ||
5258 | 2014.07.08 11:30 | sell limit | 2269 | 2.04 | 1.3621 | 1.3686 | 0.0000 | ||
5259 | 2014.07.08 11:30 | sell limit | 2270 | 2.49 | 1.3626 | 1.3686 | 0.0000 | ||
5260 | 2014.07.08 11:30 | sell limit | 2271 | 4.71 | 1.3635 | 1.3686 | 0.0000 | ||
5261 | 2014.07.08 16:41 | sell | 2267 | 2.04 | 1.3605 | 1.3686 | 0.0000 | ||
5262 | 2014.07.08 16:55 | sell | 2268 | 2.04 | 1.3614 | 1.3686 | 0.0000 | ||
5263 | 2014.07.09 03:04 | sell | 2269 | 2.04 | 1.3621 | 1.3686 | 0.0000 | ||
5264 | 2014.07.09 09:23 | sell | 2270 | 2.49 | 1.3626 | 1.3686 | 0.0000 | ||
5265 | 2014.07.09 11:52 | delete | 2271 | 4.71 | 1.3635 | 1.3686 | 0.0000 | ||
5266 | 2014.07.09 11:52 | close | 2270 | 2.49 | 1.3612 | 1.3686 | 0.0000 | 34.86 | 5967.89 |
5267 | 2014.07.09 11:52 | close | 2269 | 2.04 | 1.3612 | 1.3686 | 0.0000 | 18.36 | 5986.25 |
5268 | 2014.07.09 11:52 | close | 2268 | 2.04 | 1.3612 | 1.3686 | 0.0000 | 3.96 | 5990.21 |
5269 | 2014.07.09 11:52 | close | 2267 | 2.04 | 1.3612 | 1.3686 | 0.0000 | -14.40 | 5975.81 |
5270 | 2014.07.09 11:52 | close | 2266 | 0.89 | 1.3612 | 1.3686 | 0.0000 | -15.18 | 5960.62 |
5271 | 2014.07.16 13:30 | sell | 2272 | 0.89 | 1.3534 | 1.3625 | 0.0000 | ||
5272 | 2014.07.16 13:30 | sell limit | 2273 | 2.04 | 1.3544 | 1.3625 | 0.0000 | ||
5273 | 2014.07.16 13:30 | sell limit | 2274 | 2.04 | 1.3553 | 1.3625 | 0.0000 | ||
5274 | 2014.07.16 13:30 | sell limit | 2275 | 2.04 | 1.3560 | 1.3625 | 0.0000 | ||
5275 | 2014.07.16 13:30 | sell limit | 2276 | 2.49 | 1.3565 | 1.3625 | 0.0000 | ||
5276 | 2014.07.16 13:30 | sell limit | 2277 | 4.71 | 1.3574 | 1.3625 | 0.0000 | ||
5277 | 2014.07.18 16:09 | delete | 2277 | 4.71 | 1.3574 | 1.3625 | 0.0000 | ||
5278 | 2014.07.18 16:09 | delete | 2276 | 2.49 | 1.3565 | 1.3625 | 0.0000 | ||
5279 | 2014.07.18 16:09 | delete | 2275 | 2.04 | 1.3560 | 1.3625 | 0.0000 | ||
5280 | 2014.07.18 16:09 | delete | 2274 | 2.04 | 1.3553 | 1.3625 | 0.0000 | ||
5281 | 2014.07.18 16:09 | delete | 2273 | 2.04 | 1.3544 | 1.3625 | 0.0000 | ||
5282 | 2014.07.18 16:09 | close | 2272 | 0.89 | 1.3503 | 1.3625 | 0.0000 | 27.38 | 5988.00 |
5283 | 2014.07.22 11:30 | sell | 2278 | 0.90 | 1.3484 | 1.3575 | 0.0000 | ||
5284 | 2014.07.22 11:30 | sell limit | 2279 | 2.07 | 1.3494 | 1.3575 | 0.0000 | ||
5285 | 2014.07.22 11:30 | sell limit | 2280 | 2.07 | 1.3503 | 1.3575 | 0.0000 | ||
5286 | 2014.07.22 11:30 | sell limit | 2281 | 2.07 | 1.3510 | 1.3575 | 0.0000 | ||
5287 | 2014.07.22 11:30 | sell limit | 2282 | 2.52 | 1.3515 | 1.3575 | 0.0000 | ||
5288 | 2014.07.22 11:30 | sell limit | 2283 | 4.77 | 1.3524 | 1.3575 | 0.0000 | ||
5289 | 2014.07.22 16:05 | sell | 2279 | 2.07 | 1.3494 | 1.3575 | 0.0000 | ||
5290 | 2014.07.22 16:26 | delete | 2283 | 4.77 | 1.3524 | 1.3575 | 0.0000 | ||
5291 | 2014.07.22 16:26 | delete | 2282 | 2.52 | 1.3515 | 1.3575 | 0.0000 | ||
5292 | 2014.07.22 16:26 | delete | 2281 | 2.07 | 1.3510 | 1.3575 | 0.0000 | ||
5293 | 2014.07.22 16:26 | delete | 2280 | 2.07 | 1.3503 | 1.3575 | 0.0000 | ||
5294 | 2014.07.22 16:26 | close | 2279 | 2.07 | 1.3481 | 1.3575 | 0.0000 | 26.91 | 6014.91 |
5295 | 2014.07.22 16:26 | close | 2278 | 0.90 | 1.3481 | 1.3575 | 0.0000 | 2.70 | 6017.61 |
5296 | 2014.07.22 16:26 | sell | 2284 | 0.90 | 1.3477 | 1.3568 | 0.0000 | ||
5297 | 2014.07.22 16:26 | sell limit | 2285 | 2.07 | 1.3487 | 1.3568 | 0.0000 | ||
5298 | 2014.07.22 16:26 | sell limit | 2286 | 2.07 | 1.3496 | 1.3568 | 0.0000 | ||
5299 | 2014.07.22 16:26 | sell limit | 2287 | 2.07 | 1.3503 | 1.3568 | 0.0000 | ||
5300 | 2014.07.22 16:26 | sell limit | 2288 | 2.52 | 1.3508 | 1.3568 | 0.0000 | ||
5301 | 2014.07.22 16:26 | sell limit | 2289 | 4.77 | 1.3517 | 1.3568 | 0.0000 | ||
5302 | 2014.07.24 09:01 | delete | 2289 | 4.77 | 1.3517 | 1.3568 | 0.0000 | ||
5303 | 2014.07.24 09:01 | delete | 2288 | 2.52 | 1.3508 | 1.3568 | 0.0000 | ||
5304 | 2014.07.24 09:01 | delete | 2287 | 2.07 | 1.3503 | 1.3568 | 0.0000 | ||
5305 | 2014.07.24 09:01 | delete | 2286 | 2.07 | 1.3496 | 1.3568 | 0.0000 | ||
5306 | 2014.07.24 09:01 | delete | 2285 | 2.07 | 1.3487 | 1.3568 | 0.0000 | ||
5307 | 2014.07.24 09:01 | close | 2284 | 0.90 | 1.3445 | 1.3568 | 0.0000 | 28.58 | 6046.19 |
5308 | 2014.07.30 15:00 | sell | 2290 | 0.91 | 1.3401 | 1.3492 | 0.0000 | ||
5309 | 2014.07.30 15:00 | sell limit | 2291 | 2.09 | 1.3411 | 1.3492 | 0.0000 | ||
5310 | 2014.07.30 15:00 | sell limit | 2292 | 2.09 | 1.3420 | 1.3492 | 0.0000 | ||
5311 | 2014.07.30 15:00 | sell limit | 2293 | 2.09 | 1.3427 | 1.3492 | 0.0000 | ||
5312 | 2014.07.30 15:00 | sell limit | 2294 | 2.54 | 1.3432 | 1.3492 | 0.0000 | ||
5313 | 2014.07.30 15:00 | sell limit | 2295 | 4.82 | 1.3441 | 1.3492 | 0.0000 | ||
5314 | 2014.07.30 17:48 | delete | 2295 | 4.82 | 1.3441 | 1.3492 | 0.0000 | ||
5315 | 2014.07.30 17:48 | delete | 2294 | 2.54 | 1.3432 | 1.3492 | 0.0000 | ||
5316 | 2014.07.30 17:48 | delete | 2293 | 2.09 | 1.3427 | 1.3492 | 0.0000 | ||
5317 | 2014.07.30 17:48 | delete | 2292 | 2.09 | 1.3420 | 1.3492 | 0.0000 | ||
5318 | 2014.07.30 17:48 | delete | 2291 | 2.09 | 1.3411 | 1.3492 | 0.0000 | ||
5319 | 2014.07.30 17:48 | close | 2290 | 0.91 | 1.3370 | 1.3492 | 0.0000 | 28.21 | 6074.40 |
5320 | 2014.08.05 15:34 | sell | 2296 | 0.91 | 1.3382 | 1.3473 | 0.0000 | ||
5321 | 2014.08.05 15:34 | sell limit | 2297 | 2.09 | 1.3392 | 1.3473 | 0.0000 | ||
5322 | 2014.08.05 15:34 | sell limit | 2298 | 2.09 | 1.3401 | 1.3473 | 0.0000 | ||
5323 | 2014.08.05 15:34 | sell limit | 2299 | 2.09 | 1.3408 | 1.3473 | 0.0000 | ||
5324 | 2014.08.05 15:34 | sell limit | 2300 | 2.54 | 1.3413 | 1.3473 | 0.0000 | ||
5325 | 2014.08.05 15:34 | sell limit | 2301 | 4.82 | 1.3422 | 1.3473 | 0.0000 | ||
5326 | 2014.08.06 09:03 | delete | 2301 | 4.82 | 1.3422 | 1.3473 | 0.0000 | ||
5327 | 2014.08.06 09:03 | delete | 2300 | 2.54 | 1.3413 | 1.3473 | 0.0000 | ||
5328 | 2014.08.06 09:03 | delete | 2299 | 2.09 | 1.3408 | 1.3473 | 0.0000 | ||
5329 | 2014.08.06 09:03 | delete | 2298 | 2.09 | 1.3401 | 1.3473 | 0.0000 | ||
5330 | 2014.08.06 09:03 | delete | 2297 | 2.09 | 1.3392 | 1.3473 | 0.0000 | ||
5331 | 2014.08.06 09:03 | close | 2296 | 0.91 | 1.3350 | 1.3473 | 0.0000 | 29.07 | 6103.47 |
5332 | 2014.08.18 19:30 | sell | 2302 | 0.92 | 1.3358 | 1.3449 | 0.0000 | ||
5333 | 2014.08.18 19:30 | sell limit | 2303 | 2.11 | 1.3368 | 1.3449 | 0.0000 | ||
5334 | 2014.08.18 19:30 | sell limit | 2304 | 2.11 | 1.3377 | 1.3449 | 0.0000 | ||
5335 | 2014.08.18 19:30 | sell limit | 2305 | 2.11 | 1.3384 | 1.3449 | 0.0000 | ||
5336 | 2014.08.18 19:30 | sell limit | 2306 | 2.57 | 1.3389 | 1.3449 | 0.0000 | ||
5337 | 2014.08.18 19:30 | sell limit | 2307 | 4.87 | 1.3398 | 1.3449 | 0.0000 | ||
5338 | 2014.08.19 15:33 | delete | 2307 | 4.87 | 1.3398 | 1.3449 | 0.0000 | ||
5339 | 2014.08.19 15:33 | delete | 2306 | 2.57 | 1.3389 | 1.3449 | 0.0000 | ||
5340 | 2014.08.19 15:33 | delete | 2305 | 2.11 | 1.3384 | 1.3449 | 0.0000 | ||
5341 | 2014.08.19 15:33 | delete | 2304 | 2.11 | 1.3377 | 1.3449 | 0.0000 | ||
5342 | 2014.08.19 15:33 | delete | 2303 | 2.11 | 1.3368 | 1.3449 | 0.0000 | ||
5343 | 2014.08.19 15:33 | close | 2302 | 0.92 | 1.3326 | 1.3449 | 0.0000 | 29.38 | 6132.85 |
5344 | 2014.08.20 13:30 | sell | 2308 | 0.92 | 1.3275 | 1.3366 | 0.0000 | ||
5345 | 2014.08.20 13:30 | sell limit | 2309 | 2.11 | 1.3285 | 1.3366 | 0.0000 | ||
5346 | 2014.08.20 13:30 | sell limit | 2310 | 2.11 | 1.3294 | 1.3366 | 0.0000 | ||
5347 | 2014.08.20 13:30 | sell limit | 2311 | 2.11 | 1.3301 | 1.3366 | 0.0000 | ||
5348 | 2014.08.20 13:30 | sell limit | 2312 | 2.57 | 1.3306 | 1.3366 | 0.0000 | ||
5349 | 2014.08.20 13:30 | sell limit | 2313 | 4.87 | 1.3315 | 1.3366 | 0.0000 | ||
5350 | 2014.08.20 15:00 | sell | 2309 | 2.11 | 1.3285 | 1.3366 | 0.0000 | ||
5351 | 2014.08.20 18:29 | sell | 2310 | 2.11 | 1.3294 | 1.3366 | 0.0000 | ||
5352 | 2014.08.20 21:00 | delete | 2313 | 4.87 | 1.3315 | 1.3366 | 0.0000 | ||
5353 | 2014.08.20 21:00 | delete | 2312 | 2.57 | 1.3306 | 1.3366 | 0.0000 | ||
5354 | 2014.08.20 21:00 | delete | 2311 | 2.11 | 1.3301 | 1.3366 | 0.0000 | ||
5355 | 2014.08.20 21:00 | close | 2310 | 2.11 | 1.3281 | 1.3366 | 0.0000 | 27.43 | 6160.28 |
5356 | 2014.08.20 21:00 | close | 2309 | 2.11 | 1.3281 | 1.3366 | 0.0000 | 8.44 | 6168.72 |
5357 | 2014.08.20 21:00 | close | 2308 | 0.92 | 1.3281 | 1.3366 | 0.0000 | -5.52 | 6163.20 |
5358 | 2014.08.21 06:30 | sell | 2314 | 0.92 | 1.3249 | 1.3340 | 0.0000 | ||
5359 | 2014.08.21 06:30 | sell limit | 2315 | 2.11 | 1.3259 | 1.3340 | 0.0000 | ||
5360 | 2014.08.21 06:30 | sell limit | 2316 | 2.11 | 1.3268 | 1.3340 | 0.0000 | ||
5361 | 2014.08.21 06:30 | sell limit | 2317 | 2.11 | 1.3275 | 1.3340 | 0.0000 | ||
5362 | 2014.08.21 06:30 | sell limit | 2318 | 2.57 | 1.3280 | 1.3340 | 0.0000 | ||
5363 | 2014.08.21 06:30 | sell limit | 2319 | 4.87 | 1.3289 | 1.3340 | 0.0000 | ||
5364 | 2014.08.21 09:29 | sell | 2315 | 2.11 | 1.3259 | 1.3340 | 0.0000 | ||
5365 | 2014.08.21 10:30 | sell | 2316 | 2.11 | 1.3268 | 1.3340 | 0.0000 | ||
5366 | 2014.08.21 10:37 | sell | 2317 | 2.11 | 1.3275 | 1.3340 | 0.0000 | ||
5367 | 2014.08.21 14:00 | delete | 2319 | 4.87 | 1.3289 | 1.3340 | 0.0000 | ||
5368 | 2014.08.21 14:00 | delete | 2318 | 2.57 | 1.3280 | 1.3340 | 0.0000 | ||
5369 | 2014.08.21 14:00 | close | 2317 | 2.11 | 1.3261 | 1.3340 | 0.0000 | 29.54 | 6192.74 |
5370 | 2014.08.21 14:00 | close | 2316 | 2.11 | 1.3261 | 1.3340 | 0.0000 | 14.77 | 6207.51 |
5371 | 2014.08.21 14:00 | close | 2315 | 2.11 | 1.3261 | 1.3340 | 0.0000 | -4.22 | 6203.29 |
5372 | 2014.08.21 14:00 | close | 2314 | 0.92 | 1.3261 | 1.3340 | 0.0000 | -11.04 | 6192.25 |
5373 | 2014.08.22 10:30 | buy | 2320 | 0.93 | 1.3283 | 1.3192 | 0.0000 | ||
5374 | 2014.08.22 10:30 | buy limit | 2321 | 2.13 | 1.3273 | 1.3192 | 0.0000 | ||
5375 | 2014.08.22 10:30 | buy limit | 2322 | 2.13 | 1.3264 | 1.3192 | 0.0000 | ||
5376 | 2014.08.22 10:30 | buy limit | 2323 | 2.13 | 1.3257 | 1.3192 | 0.0000 | ||
5377 | 2014.08.22 10:30 | buy limit | 2324 | 2.60 | 1.3252 | 1.3192 | 0.0000 | ||
5378 | 2014.08.22 10:30 | buy limit | 2325 | 4.92 | 1.3243 | 1.3192 | 0.0000 | ||
5379 | 2014.08.22 12:08 | buy | 2321 | 2.13 | 1.3273 | 1.3192 | 0.0000 | ||
5380 | 2014.08.22 14:52 | buy | 2322 | 2.13 | 1.3264 | 1.3192 | 0.0000 | ||
5381 | 2014.08.22 17:00 | delete | 2325 | 4.92 | 1.3243 | 1.3192 | 0.0000 | ||
5382 | 2014.08.22 17:00 | delete | 2324 | 2.60 | 1.3252 | 1.3192 | 0.0000 | ||
5383 | 2014.08.22 17:00 | delete | 2323 | 2.13 | 1.3257 | 1.3192 | 0.0000 | ||
5384 | 2014.08.22 17:00 | close | 2322 | 2.13 | 1.3278 | 1.3192 | 0.0000 | 29.82 | 6222.07 |
5385 | 2014.08.22 17:00 | close | 2321 | 2.13 | 1.3278 | 1.3192 | 0.0000 | 10.65 | 6232.72 |
5386 | 2014.08.22 17:00 | close | 2320 | 0.93 | 1.3278 | 1.3192 | 0.0000 | -4.65 | 6228.07 |
5387 | 2014.09.09 03:00 | sell | 2326 | 0.93 | 1.2891 | 1.2982 | 0.0000 | ||
5388 | 2014.09.09 03:00 | sell limit | 2327 | 2.13 | 1.2901 | 1.2982 | 0.0000 | ||
5389 | 2014.09.09 03:00 | sell limit | 2328 | 2.13 | 1.2910 | 1.2982 | 0.0000 | ||
5390 | 2014.09.09 03:00 | sell limit | 2329 | 2.13 | 1.2917 | 1.2982 | 0.0000 | ||
5391 | 2014.09.09 03:00 | sell limit | 2330 | 2.60 | 1.2922 | 1.2982 | 0.0000 | ||
5392 | 2014.09.09 03:00 | sell limit | 2331 | 4.92 | 1.2931 | 1.2982 | 0.0000 | ||
5393 | 2014.09.09 15:13 | sell | 2327 | 2.13 | 1.2901 | 1.2982 | 0.0000 | ||
5394 | 2014.09.09 15:36 | delete | 2331 | 4.92 | 1.2931 | 1.2982 | 0.0000 | ||
5395 | 2014.09.09 15:36 | delete | 2330 | 2.60 | 1.2922 | 1.2982 | 0.0000 | ||
5396 | 2014.09.09 15:36 | delete | 2329 | 2.13 | 1.2917 | 1.2982 | 0.0000 | ||
5397 | 2014.09.09 15:36 | delete | 2328 | 2.13 | 1.2910 | 1.2982 | 0.0000 | ||
5398 | 2014.09.09 15:36 | close | 2327 | 2.13 | 1.2888 | 1.2982 | 0.0000 | 27.69 | 6255.76 |
5399 | 2014.09.09 15:36 | close | 2326 | 0.93 | 1.2888 | 1.2982 | 0.0000 | 2.79 | 6258.55 |
5400 | 2014.09.12 20:30 | buy | 2332 | 0.94 | 1.2973 | 1.2882 | 0.0000 | ||
5401 | 2014.09.12 20:30 | buy limit | 2333 | 2.16 | 1.2963 | 1.2882 | 0.0000 | ||
5402 | 2014.09.12 20:30 | buy limit | 2334 | 2.16 | 1.2954 | 1.2882 | 0.0000 | ||
5403 | 2014.09.12 20:30 | buy limit | 2335 | 2.16 | 1.2947 | 1.2882 | 0.0000 | ||
5404 | 2014.09.12 20:30 | buy limit | 2336 | 2.63 | 1.2942 | 1.2882 | 0.0000 | ||
5405 | 2014.09.12 20:30 | buy limit | 2337 | 4.98 | 1.2933 | 1.2882 | 0.0000 | ||
5406 | 2014.09.12 20:34 | buy | 2333 | 2.16 | 1.2963 | 1.2882 | 0.0000 | ||
5407 | 2014.09.12 20:54 | buy | 2334 | 2.16 | 1.2954 | 1.2882 | 0.0000 | ||
5408 | 2014.09.12 21:08 | buy | 2335 | 2.16 | 1.2947 | 1.2882 | 0.0000 | ||
5409 | 2014.09.12 23:56 | delete | 2337 | 4.98 | 1.2933 | 1.2882 | 0.0000 | ||
5410 | 2014.09.12 23:56 | delete | 2336 | 2.63 | 1.2942 | 1.2882 | 0.0000 | ||
5411 | 2014.09.12 23:56 | close | 2335 | 2.16 | 1.2961 | 1.2882 | 0.0000 | 30.24 | 6288.79 |
5412 | 2014.09.12 23:56 | close | 2334 | 2.16 | 1.2961 | 1.2882 | 0.0000 | 15.12 | 6303.91 |
5413 | 2014.09.12 23:56 | close | 2333 | 2.16 | 1.2961 | 1.2882 | 0.0000 | -4.32 | 6299.59 |
5414 | 2014.09.12 23:56 | close | 2332 | 0.94 | 1.2961 | 1.2882 | 0.0000 | -11.28 | 6288.31 |
5415 | 2014.09.15 15:00 | sell | 2338 | 0.94 | 1.2921 | 1.3012 | 0.0000 | ||
5416 | 2014.09.15 15:00 | sell limit | 2339 | 2.16 | 1.2931 | 1.3012 | 0.0000 | ||
5417 | 2014.09.15 15:00 | sell limit | 2340 | 2.16 | 1.2940 | 1.3012 | 0.0000 | ||
5418 | 2014.09.15 15:00 | sell limit | 2341 | 2.16 | 1.2947 | 1.3012 | 0.0000 | ||
5419 | 2014.09.15 15:00 | sell limit | 2342 | 2.63 | 1.2952 | 1.3012 | 0.0000 | ||
5420 | 2014.09.15 15:00 | sell limit | 2343 | 4.98 | 1.2961 | 1.3012 | 0.0000 | ||
5421 | 2014.09.15 16:17 | sell | 2339 | 2.16 | 1.2931 | 1.3012 | 0.0000 | ||
5422 | 2014.09.15 16:51 | sell | 2340 | 2.16 | 1.2940 | 1.3012 | 0.0000 | ||
5423 | 2014.09.15 16:53 | sell | 2341 | 2.16 | 1.2947 | 1.3012 | 0.0000 | ||
5424 | 2014.09.15 19:33 | delete | 2343 | 4.98 | 1.2961 | 1.3012 | 0.0000 | ||
5425 | 2014.09.15 19:33 | delete | 2342 | 2.63 | 1.2952 | 1.3012 | 0.0000 | ||
5426 | 2014.09.15 19:33 | close | 2341 | 2.16 | 1.2933 | 1.3012 | 0.0000 | 30.24 | 6318.55 |
5427 | 2014.09.15 19:33 | close | 2340 | 2.16 | 1.2933 | 1.3012 | 0.0000 | 15.12 | 6333.67 |
5428 | 2014.09.15 19:33 | close | 2339 | 2.16 | 1.2933 | 1.3012 | 0.0000 | -4.32 | 6329.35 |
5429 | 2014.09.15 19:33 | close | 2338 | 0.94 | 1.2933 | 1.3012 | 0.0000 | -11.28 | 6318.07 |
5430 | 2014.09.16 06:30 | buy | 2344 | 0.95 | 1.2947 | 1.2856 | 0.0000 | ||
5431 | 2014.09.16 06:30 | buy limit | 2345 | 2.18 | 1.2937 | 1.2856 | 0.0000 | ||
5432 | 2014.09.16 06:30 | buy limit | 2346 | 2.18 | 1.2928 | 1.2856 | 0.0000 | ||
5433 | 2014.09.16 06:30 | buy limit | 2347 | 2.18 | 1.2921 | 1.2856 | 0.0000 | ||
5434 | 2014.09.16 06:30 | buy limit | 2348 | 2.66 | 1.2916 | 1.2856 | 0.0000 | ||
5435 | 2014.09.16 06:30 | buy limit | 2349 | 5.03 | 1.2907 | 1.2856 | 0.0000 | ||
5436 | 2014.09.16 09:00 | buy | 2345 | 2.18 | 1.2937 | 1.2856 | 0.0000 | ||
5437 | 2014.09.16 09:46 | buy | 2346 | 2.18 | 1.2928 | 1.2856 | 0.0000 | ||
5438 | 2014.09.16 10:59 | delete | 2349 | 5.03 | 1.2907 | 1.2856 | 0.0000 | ||
5439 | 2014.09.16 10:59 | delete | 2348 | 2.66 | 1.2916 | 1.2856 | 0.0000 | ||
5440 | 2014.09.16 10:59 | delete | 2347 | 2.18 | 1.2921 | 1.2856 | 0.0000 | ||
5441 | 2014.09.16 10:59 | close | 2346 | 2.18 | 1.2941 | 1.2856 | 0.0000 | 28.34 | 6346.41 |
5442 | 2014.09.16 10:59 | close | 2345 | 2.18 | 1.2941 | 1.2856 | 0.0000 | 8.72 | 6355.13 |
5443 | 2014.09.16 10:59 | close | 2344 | 0.95 | 1.2941 | 1.2856 | 0.0000 | -5.70 | 6349.43 |
5444 | 2014.09.18 03:00 | sell | 2350 | 0.95 | 1.2849 | 1.2940 | 0.0000 | ||
5445 | 2014.09.18 03:00 | sell limit | 2351 | 2.18 | 1.2859 | 1.2940 | 0.0000 | ||
5446 | 2014.09.18 03:00 | sell limit | 2352 | 2.18 | 1.2868 | 1.2940 | 0.0000 | ||
5447 | 2014.09.18 03:00 | sell limit | 2353 | 2.18 | 1.2875 | 1.2940 | 0.0000 | ||
5448 | 2014.09.18 03:00 | sell limit | 2354 | 2.66 | 1.2880 | 1.2940 | 0.0000 | ||
5449 | 2014.09.18 03:00 | sell limit | 2355 | 5.03 | 1.2889 | 1.2940 | 0.0000 | ||
5450 | 2014.09.18 04:39 | sell | 2351 | 2.18 | 1.2859 | 1.2940 | 0.0000 | ||
5451 | 2014.09.18 05:16 | sell | 2352 | 2.18 | 1.2868 | 1.2940 | 0.0000 | ||
5452 | 2014.09.18 09:28 | sell | 2353 | 2.18 | 1.2875 | 1.2940 | 0.0000 | ||
5453 | 2014.09.18 09:36 | sell | 2354 | 2.66 | 1.2880 | 1.2940 | 0.0000 | ||
5454 | 2014.09.18 11:48 | sell | 2355 | 5.03 | 1.2889 | 1.2940 | 0.0000 | ||
5455 | 2014.09.18 13:00 | close | 2355 | 5.03 | 1.2873 | 1.2940 | 0.0000 | 80.48 | 6429.91 |
5456 | 2014.09.18 13:00 | close | 2354 | 2.66 | 1.2873 | 1.2940 | 0.0000 | 18.62 | 6448.53 |
5457 | 2014.09.18 13:00 | close | 2353 | 2.18 | 1.2873 | 1.2940 | 0.0000 | 4.36 | 6452.89 |
5458 | 2014.09.18 13:00 | close | 2352 | 2.18 | 1.2873 | 1.2940 | 0.0000 | -10.90 | 6441.99 |
5459 | 2014.09.18 13:00 | close | 2351 | 2.18 | 1.2873 | 1.2940 | 0.0000 | -30.52 | 6411.47 |
5460 | 2014.09.18 13:00 | close | 2350 | 0.95 | 1.2873 | 1.2940 | 0.0000 | -22.80 | 6388.67 |
5461 | 2014.09.19 16:00 | sell | 2356 | 0.96 | 1.2868 | 1.2959 | 0.0000 | ||
5462 | 2014.09.19 16:00 | sell limit | 2357 | 2.20 | 1.2878 | 1.2959 | 0.0000 | ||
5463 | 2014.09.19 16:00 | sell limit | 2358 | 2.20 | 1.2887 | 1.2959 | 0.0000 | ||
5464 | 2014.09.19 16:00 | sell limit | 2359 | 2.20 | 1.2894 | 1.2959 | 0.0000 | ||
5465 | 2014.09.19 16:00 | sell limit | 2360 | 2.68 | 1.2899 | 1.2959 | 0.0000 | ||
5466 | 2014.09.19 16:00 | sell limit | 2361 | 5.08 | 1.2908 | 1.2959 | 0.0000 | ||
5467 | 2014.09.19 17:32 | delete | 2361 | 5.08 | 1.2908 | 1.2959 | 0.0000 | ||
5468 | 2014.09.19 17:32 | delete | 2360 | 2.68 | 1.2899 | 1.2959 | 0.0000 | ||
5469 | 2014.09.19 17:32 | delete | 2359 | 2.20 | 1.2894 | 1.2959 | 0.0000 | ||
5470 | 2014.09.19 17:32 | delete | 2358 | 2.20 | 1.2887 | 1.2959 | 0.0000 | ||
5471 | 2014.09.19 17:32 | delete | 2357 | 2.20 | 1.2878 | 1.2959 | 0.0000 | ||
5472 | 2014.09.19 17:32 | close | 2356 | 0.96 | 1.2837 | 1.2959 | 0.0000 | 29.76 | 6418.43 |
5473 | 2014.09.19 17:32 | sell | 2362 | 0.96 | 1.2835 | 1.2926 | 0.0000 | ||
5474 | 2014.09.19 17:32 | sell limit | 2363 | 2.20 | 1.2845 | 1.2926 | 0.0000 | ||
5475 | 2014.09.19 17:32 | sell limit | 2364 | 2.20 | 1.2854 | 1.2926 | 0.0000 | ||
5476 | 2014.09.19 17:32 | sell limit | 2365 | 2.20 | 1.2861 | 1.2926 | 0.0000 | ||
5477 | 2014.09.19 17:32 | sell limit | 2366 | 2.68 | 1.2866 | 1.2926 | 0.0000 | ||
5478 | 2014.09.19 17:32 | sell limit | 2367 | 5.08 | 1.2875 | 1.2926 | 0.0000 | ||
5479 | 2014.09.19 18:34 | sell | 2363 | 2.20 | 1.2845 | 1.2926 | 0.0000 | ||
5480 | 2014.09.19 23:23 | delete | 2367 | 5.08 | 1.2875 | 1.2926 | 0.0000 | ||
5481 | 2014.09.19 23:23 | delete | 2366 | 2.68 | 1.2866 | 1.2926 | 0.0000 | ||
5482 | 2014.09.19 23:23 | delete | 2365 | 2.20 | 1.2861 | 1.2926 | 0.0000 | ||
5483 | 2014.09.19 23:23 | delete | 2364 | 2.20 | 1.2854 | 1.2926 | 0.0000 | ||
5484 | 2014.09.19 23:23 | close | 2363 | 2.20 | 1.2832 | 1.2926 | 0.0000 | 28.60 | 6447.03 |
5485 | 2014.09.19 23:23 | close | 2362 | 0.96 | 1.2832 | 1.2926 | 0.0000 | 2.88 | 6449.91 |
5486 | 2014.09.22 06:30 | buy | 2368 | 0.97 | 1.2866 | 1.2775 | 0.0000 | ||
5487 | 2014.09.22 06:30 | buy limit | 2369 | 2.23 | 1.2856 | 1.2775 | 0.0000 | ||
5488 | 2014.09.22 06:30 | buy limit | 2370 | 2.23 | 1.2847 | 1.2775 | 0.0000 | ||
5489 | 2014.09.22 06:30 | buy limit | 2371 | 2.23 | 1.2840 | 1.2775 | 0.0000 | ||
5490 | 2014.09.22 06:30 | buy limit | 2372 | 2.71 | 1.2835 | 1.2775 | 0.0000 | ||
5491 | 2014.09.22 06:30 | buy limit | 2373 | 5.14 | 1.2826 | 1.2775 | 0.0000 | ||
5492 | 2014.09.22 10:58 | buy | 2369 | 2.23 | 1.2856 | 1.2775 | 0.0000 | ||
5493 | 2014.09.22 12:06 | buy | 2370 | 2.23 | 1.2847 | 1.2775 | 0.0000 | ||
5494 | 2014.09.22 13:34 | buy | 2371 | 2.23 | 1.2840 | 1.2775 | 0.0000 | ||
5495 | 2014.09.22 15:03 | delete | 2373 | 5.14 | 1.2826 | 1.2775 | 0.0000 | ||
5496 | 2014.09.22 15:03 | delete | 2372 | 2.71 | 1.2835 | 1.2775 | 0.0000 | ||
5497 | 2014.09.22 15:03 | close | 2371 | 2.23 | 1.2854 | 1.2775 | 0.0000 | 31.22 | 6481.13 |
5498 | 2014.09.22 15:03 | close | 2370 | 2.23 | 1.2854 | 1.2775 | 0.0000 | 15.61 | 6496.74 |
5499 | 2014.09.22 15:03 | close | 2369 | 2.23 | 1.2854 | 1.2775 | 0.0000 | -4.46 | 6492.28 |
5500 | 2014.09.22 15:03 | close | 2368 | 0.97 | 1.2854 | 1.2775 | 0.0000 | -11.64 | 6480.64 |
5501 | 2014.09.24 16:30 | sell | 2374 | 0.97 | 1.2793 | 1.2884 | 0.0000 | ||
5502 | 2014.09.24 16:30 | sell limit | 2375 | 2.23 | 1.2803 | 1.2884 | 0.0000 | ||
5503 | 2014.09.24 16:30 | sell limit | 2376 | 2.23 | 1.2812 | 1.2884 | 0.0000 | ||
5504 | 2014.09.24 16:30 | sell limit | 2377 | 2.23 | 1.2819 | 1.2884 | 0.0000 | ||
5505 | 2014.09.24 16:30 | sell limit | 2378 | 2.71 | 1.2824 | 1.2884 | 0.0000 | ||
5506 | 2014.09.24 16:30 | sell limit | 2379 | 5.14 | 1.2833 | 1.2884 | 0.0000 | ||
5507 | 2014.09.25 09:15 | delete | 2379 | 5.14 | 1.2833 | 1.2884 | 0.0000 | ||
5508 | 2014.09.25 09:15 | delete | 2378 | 2.71 | 1.2824 | 1.2884 | 0.0000 | ||
5509 | 2014.09.25 09:15 | delete | 2377 | 2.23 | 1.2819 | 1.2884 | 0.0000 | ||
5510 | 2014.09.25 09:15 | delete | 2376 | 2.23 | 1.2812 | 1.2884 | 0.0000 | ||
5511 | 2014.09.25 09:15 | delete | 2375 | 2.23 | 1.2803 | 1.2884 | 0.0000 | ||
5512 | 2014.09.25 09:15 | close | 2374 | 0.97 | 1.2762 | 1.2884 | 0.0000 | 29.90 | 6510.54 |
5513 | 2014.09.25 09:30 | sell | 2380 | 0.98 | 1.2756 | 1.2847 | 0.0000 | ||
5514 | 2014.09.25 09:30 | sell limit | 2381 | 2.25 | 1.2766 | 1.2847 | 0.0000 | ||
5515 | 2014.09.25 09:30 | sell limit | 2382 | 2.25 | 1.2775 | 1.2847 | 0.0000 | ||
5516 | 2014.09.25 09:30 | sell limit | 2383 | 2.25 | 1.2782 | 1.2847 | 0.0000 | ||
5517 | 2014.09.25 09:30 | sell limit | 2384 | 2.74 | 1.2787 | 1.2847 | 0.0000 | ||
5518 | 2014.09.25 09:30 | sell limit | 2385 | 5.19 | 1.2796 | 1.2847 | 0.0000 | ||
5519 | 2014.09.25 10:51 | delete | 2385 | 5.19 | 1.2796 | 1.2847 | 0.0000 | ||
5520 | 2014.09.25 10:51 | delete | 2384 | 2.74 | 1.2787 | 1.2847 | 0.0000 | ||
5521 | 2014.09.25 10:51 | delete | 2383 | 2.25 | 1.2782 | 1.2847 | 0.0000 | ||
5522 | 2014.09.25 10:51 | delete | 2382 | 2.25 | 1.2775 | 1.2847 | 0.0000 | ||
5523 | 2014.09.25 10:51 | delete | 2381 | 2.25 | 1.2766 | 1.2847 | 0.0000 | ||
5524 | 2014.09.25 10:51 | close | 2380 | 0.98 | 1.2725 | 1.2847 | 0.0000 | 30.38 | 6540.92 |
5525 | 2014.09.25 10:51 | sell | 2386 | 0.98 | 1.2723 | 1.2814 | 0.0000 | ||
5526 | 2014.09.25 10:51 | sell limit | 2387 | 2.25 | 1.2733 | 1.2814 | 0.0000 | ||
5527 | 2014.09.25 10:51 | sell limit | 2388 | 2.25 | 1.2742 | 1.2814 | 0.0000 | ||
5528 | 2014.09.25 10:51 | sell limit | 2389 | 2.25 | 1.2749 | 1.2814 | 0.0000 | ||
5529 | 2014.09.25 10:51 | sell limit | 2390 | 2.74 | 1.2754 | 1.2814 | 0.0000 | ||
5530 | 2014.09.25 10:51 | sell limit | 2391 | 5.19 | 1.2763 | 1.2814 | 0.0000 | ||
5531 | 2014.09.25 12:29 | sell | 2387 | 2.25 | 1.2733 | 1.2814 | 0.0000 | ||
5532 | 2014.09.25 13:34 | delete | 2391 | 5.19 | 1.2763 | 1.2814 | 0.0000 | ||
5533 | 2014.09.25 13:34 | delete | 2390 | 2.74 | 1.2754 | 1.2814 | 0.0000 | ||
5534 | 2014.09.25 13:34 | delete | 2389 | 2.25 | 1.2749 | 1.2814 | 0.0000 | ||
5535 | 2014.09.25 13:34 | delete | 2388 | 2.25 | 1.2742 | 1.2814 | 0.0000 | ||
5536 | 2014.09.25 13:34 | close | 2387 | 2.25 | 1.2719 | 1.2814 | 0.0000 | 31.50 | 6572.42 |
5537 | 2014.09.25 13:34 | close | 2386 | 0.98 | 1.2719 | 1.2814 | 0.0000 | 3.92 | 6576.34 |
5538 | 2014.09.25 13:34 | sell | 2392 | 0.99 | 1.2717 | 1.2808 | 0.0000 | ||
5539 | 2014.09.25 13:34 | sell limit | 2393 | 2.27 | 1.2727 | 1.2808 | 0.0000 | ||
5540 | 2014.09.25 13:34 | sell limit | 2394 | 2.27 | 1.2736 | 1.2808 | 0.0000 | ||
5541 | 2014.09.25 13:34 | sell limit | 2395 | 2.27 | 1.2743 | 1.2808 | 0.0000 | ||
5542 | 2014.09.25 13:34 | sell limit | 2396 | 2.77 | 1.2748 | 1.2808 | 0.0000 | ||
5543 | 2014.09.25 13:34 | sell limit | 2397 | 5.24 | 1.2757 | 1.2808 | 0.0000 | ||
5544 | 2014.09.25 15:43 | sell | 2393 | 2.27 | 1.2727 | 1.2808 | 0.0000 | ||
5545 | 2014.09.25 16:27 | delete | 2397 | 5.24 | 1.2757 | 1.2808 | 0.0000 | ||
5546 | 2014.09.25 16:27 | delete | 2396 | 2.77 | 1.2748 | 1.2808 | 0.0000 | ||
5547 | 2014.09.25 16:27 | delete | 2395 | 2.27 | 1.2743 | 1.2808 | 0.0000 | ||
5548 | 2014.09.25 16:27 | delete | 2394 | 2.27 | 1.2736 | 1.2808 | 0.0000 | ||
5549 | 2014.09.25 16:27 | close | 2393 | 2.27 | 1.2713 | 1.2808 | 0.0000 | 31.78 | 6608.12 |
5550 | 2014.09.25 16:27 | close | 2392 | 0.99 | 1.2713 | 1.2808 | 0.0000 | 3.96 | 6612.08 |
5551 | 2014.09.25 16:27 | sell | 2398 | 0.99 | 1.2711 | 1.2802 | 0.0000 | ||
5552 | 2014.09.25 16:27 | sell limit | 2399 | 2.27 | 1.2721 | 1.2802 | 0.0000 | ||
5553 | 2014.09.25 16:27 | sell limit | 2400 | 2.27 | 1.2730 | 1.2802 | 0.0000 | ||
5554 | 2014.09.25 16:27 | sell limit | 2401 | 2.27 | 1.2737 | 1.2802 | 0.0000 | ||
5555 | 2014.09.25 16:27 | sell limit | 2402 | 2.77 | 1.2742 | 1.2802 | 0.0000 | ||
5556 | 2014.09.25 16:27 | sell limit | 2403 | 5.24 | 1.2751 | 1.2802 | 0.0000 | ||
5557 | 2014.09.25 16:48 | sell | 2399 | 2.27 | 1.2721 | 1.2802 | 0.0000 | ||
5558 | 2014.09.25 16:50 | sell | 2400 | 2.27 | 1.2730 | 1.2802 | 0.0000 | ||
5559 | 2014.09.25 16:58 | sell | 2401 | 2.27 | 1.2737 | 1.2802 | 0.0000 | ||
5560 | 2014.09.25 17:12 | sell | 2402 | 2.77 | 1.2742 | 1.2802 | 0.0000 | ||
5561 | 2014.09.25 17:42 | sell | 2403 | 5.24 | 1.2751 | 1.2802 | 0.0000 | ||
5562 | 2014.09.25 18:13 | close | 2403 | 5.24 | 1.2734 | 1.2802 | 0.0000 | 89.08 | 6701.16 |
5563 | 2014.09.25 18:13 | close | 2402 | 2.77 | 1.2734 | 1.2802 | 0.0000 | 22.16 | 6723.32 |
5564 | 2014.09.25 18:13 | close | 2401 | 2.27 | 1.2734 | 1.2802 | 0.0000 | 6.81 | 6730.13 |
5565 | 2014.09.25 18:13 | close | 2400 | 2.27 | 1.2734 | 1.2802 | 0.0000 | -9.08 | 6721.05 |
5566 | 2014.09.25 18:13 | close | 2399 | 2.27 | 1.2734 | 1.2802 | 0.0000 | -29.51 | 6691.54 |
5567 | 2014.09.25 18:13 | close | 2398 | 0.99 | 1.2734 | 1.2802 | 0.0000 | -22.77 | 6668.77 |
5568 | 2014.09.26 17:30 | sell | 2404 | 1.00 | 1.2692 | 1.2783 | 0.0000 | ||
5569 | 2014.09.26 17:30 | sell limit | 2405 | 2.30 | 1.2702 | 1.2783 | 0.0000 | ||
5570 | 2014.09.26 17:30 | sell limit | 2406 | 2.30 | 1.2711 | 1.2783 | 0.0000 | ||
5571 | 2014.09.26 17:30 | sell limit | 2407 | 2.30 | 1.2718 | 1.2783 | 0.0000 | ||
5572 | 2014.09.26 17:30 | sell limit | 2408 | 2.80 | 1.2723 | 1.2783 | 0.0000 | ||
5573 | 2014.09.26 17:30 | sell limit | 2409 | 5.30 | 1.2732 | 1.2783 | 0.0000 | ||
5574 | 2014.09.29 14:32 | sell | 2405 | 2.30 | 1.2702 | 1.2783 | 0.0000 | ||
5575 | 2014.09.29 15:54 | sell | 2406 | 2.30 | 1.2711 | 1.2783 | 0.0000 | ||
5576 | 2014.09.29 17:13 | delete | 2409 | 5.30 | 1.2732 | 1.2783 | 0.0000 | ||
5577 | 2014.09.29 17:13 | delete | 2408 | 2.80 | 1.2723 | 1.2783 | 0.0000 | ||
5578 | 2014.09.29 17:13 | delete | 2407 | 2.30 | 1.2718 | 1.2783 | 0.0000 | ||
5579 | 2014.09.29 17:13 | close | 2406 | 2.30 | 1.2698 | 1.2783 | 0.0000 | 29.90 | 6698.67 |
5580 | 2014.09.29 17:13 | close | 2405 | 2.30 | 1.2698 | 1.2783 | 0.0000 | 9.20 | 6707.87 |
5581 | 2014.09.29 17:13 | close | 2404 | 1.00 | 1.2698 | 1.2783 | 0.0000 | -6.06 | 6701.81 |
5582 | 2014.09.30 15:30 | sell | 2410 | 1.01 | 1.2590 | 1.2681 | 0.0000 | ||
5583 | 2014.09.30 15:30 | sell limit | 2411 | 2.32 | 1.2600 | 1.2681 | 0.0000 | ||
5584 | 2014.09.30 15:30 | sell limit | 2412 | 2.32 | 1.2609 | 1.2681 | 0.0000 | ||
5585 | 2014.09.30 15:30 | sell limit | 2413 | 2.32 | 1.2616 | 1.2681 | 0.0000 | ||
5586 | 2014.09.30 15:30 | sell limit | 2414 | 2.82 | 1.2621 | 1.2681 | 0.0000 | ||
5587 | 2014.09.30 15:30 | sell limit | 2415 | 5.35 | 1.2630 | 1.2681 | 0.0000 | ||
5588 | 2014.09.30 15:52 | sell | 2411 | 2.32 | 1.2600 | 1.2681 | 0.0000 | ||
5589 | 2014.09.30 16:43 | sell | 2412 | 2.32 | 1.2609 | 1.2681 | 0.0000 | ||
5590 | 2014.09.30 16:47 | sell | 2413 | 2.32 | 1.2616 | 1.2681 | 0.0000 | ||
5591 | 2014.09.30 16:51 | sell | 2414 | 2.82 | 1.2621 | 1.2681 | 0.0000 | ||
5592 | 2014.09.30 17:30 | sell | 2415 | 5.35 | 1.2630 | 1.2681 | 0.0000 | ||
5593 | 2014.10.01 04:32 | close | 2415 | 5.35 | 1.2614 | 1.2681 | 0.0000 | 85.28 | 6787.09 |
5594 | 2014.10.01 04:32 | close | 2414 | 2.82 | 1.2614 | 1.2681 | 0.0000 | 19.57 | 6806.66 |
5595 | 2014.10.01 04:32 | close | 2413 | 2.32 | 1.2614 | 1.2681 | 0.0000 | 4.50 | 6811.16 |
5596 | 2014.10.01 04:32 | close | 2412 | 2.32 | 1.2614 | 1.2681 | 0.0000 | -11.74 | 6799.42 |
5597 | 2014.10.01 04:32 | close | 2411 | 2.32 | 1.2614 | 1.2681 | 0.0000 | -32.62 | 6766.80 |
5598 | 2014.10.01 04:32 | close | 2410 | 1.01 | 1.2614 | 1.2681 | 0.0000 | -24.30 | 6742.50 |
5599 | 2014.10.01 06:30 | sell | 2416 | 1.01 | 1.2613 | 1.2704 | 0.0000 | ||
5600 | 2014.10.01 06:30 | sell limit | 2417 | 2.32 | 1.2623 | 1.2704 | 0.0000 | ||
5601 | 2014.10.01 06:30 | sell limit | 2418 | 2.32 | 1.2632 | 1.2704 | 0.0000 | ||
5602 | 2014.10.01 06:30 | sell limit | 2419 | 2.32 | 1.2639 | 1.2704 | 0.0000 | ||
5603 | 2014.10.01 06:30 | sell limit | 2420 | 2.82 | 1.2644 | 1.2704 | 0.0000 | ||
5604 | 2014.10.01 06:30 | sell limit | 2421 | 5.35 | 1.2653 | 1.2704 | 0.0000 | ||
5605 | 2014.10.01 08:56 | sell | 2417 | 2.32 | 1.2623 | 1.2704 | 0.0000 | ||
5606 | 2014.10.01 10:55 | delete | 2421 | 5.35 | 1.2653 | 1.2704 | 0.0000 | ||
5607 | 2014.10.01 10:55 | delete | 2420 | 2.82 | 1.2644 | 1.2704 | 0.0000 | ||
5608 | 2014.10.01 10:55 | delete | 2419 | 2.32 | 1.2639 | 1.2704 | 0.0000 | ||
5609 | 2014.10.01 10:55 | delete | 2418 | 2.32 | 1.2632 | 1.2704 | 0.0000 | ||
5610 | 2014.10.01 10:55 | close | 2417 | 2.32 | 1.2610 | 1.2704 | 0.0000 | 30.16 | 6772.66 |
5611 | 2014.10.01 10:55 | close | 2416 | 1.01 | 1.2610 | 1.2704 | 0.0000 | 3.03 | 6775.69 |
5612 | 2014.10.02 07:30 | buy | 2422 | 1.02 | 1.2658 | 1.2567 | 0.0000 | ||
5613 | 2014.10.02 07:30 | buy limit | 2423 | 2.34 | 1.2648 | 1.2567 | 0.0000 | ||
5614 | 2014.10.02 07:30 | buy limit | 2424 | 2.34 | 1.2639 | 1.2567 | 0.0000 | ||
5615 | 2014.10.02 07:30 | buy limit | 2425 | 2.34 | 1.2632 | 1.2567 | 0.0000 | ||
5616 | 2014.10.02 07:30 | buy limit | 2426 | 2.85 | 1.2627 | 1.2567 | 0.0000 | ||
5617 | 2014.10.02 07:30 | buy limit | 2427 | 5.40 | 1.2618 | 1.2567 | 0.0000 | ||
5618 | 2014.10.02 08:56 | buy | 2423 | 2.34 | 1.2648 | 1.2567 | 0.0000 | ||
5619 | 2014.10.02 09:07 | buy | 2424 | 2.34 | 1.2639 | 1.2567 | 0.0000 | ||
5620 | 2014.10.02 09:37 | buy | 2425 | 2.34 | 1.2632 | 1.2567 | 0.0000 | ||
5621 | 2014.10.02 09:42 | buy | 2426 | 2.85 | 1.2627 | 1.2567 | 0.0000 | ||
5622 | 2014.10.02 10:08 | buy | 2427 | 5.40 | 1.2618 | 1.2567 | 0.0000 | ||
5623 | 2014.10.02 11:27 | close | 2427 | 5.40 | 1.2634 | 1.2567 | 0.0000 | 86.40 | 6862.09 |
5624 | 2014.10.02 11:27 | close | 2426 | 2.85 | 1.2634 | 1.2567 | 0.0000 | 19.95 | 6882.04 |
5625 | 2014.10.02 11:27 | close | 2425 | 2.34 | 1.2634 | 1.2567 | 0.0000 | 4.68 | 6886.72 |
5626 | 2014.10.02 11:27 | close | 2424 | 2.34 | 1.2634 | 1.2567 | 0.0000 | -11.70 | 6875.02 |
5627 | 2014.10.02 11:27 | close | 2423 | 2.34 | 1.2634 | 1.2567 | 0.0000 | -32.76 | 6842.26 |
5628 | 2014.10.02 11:27 | close | 2422 | 1.02 | 1.2634 | 1.2567 | 0.0000 | -24.48 | 6817.78 |
5629 | 2014.10.06 12:00 | buy | 2428 | 1.02 | 1.2549 | 1.2458 | 0.0000 | ||
5630 | 2014.10.06 12:00 | buy limit | 2429 | 2.34 | 1.2539 | 1.2458 | 0.0000 | ||
5631 | 2014.10.06 12:00 | buy limit | 2430 | 2.34 | 1.2530 | 1.2458 | 0.0000 | ||
5632 | 2014.10.06 12:00 | buy limit | 2431 | 2.34 | 1.2523 | 1.2458 | 0.0000 | ||
5633 | 2014.10.06 12:00 | buy limit | 2432 | 2.85 | 1.2518 | 1.2458 | 0.0000 | ||
5634 | 2014.10.06 12:00 | buy limit | 2433 | 5.40 | 1.2509 | 1.2458 | 0.0000 | ||
5635 | 2014.10.06 18:39 | delete | 2433 | 5.40 | 1.2509 | 1.2458 | 0.0000 | ||
5636 | 2014.10.06 18:39 | delete | 2432 | 2.85 | 1.2518 | 1.2458 | 0.0000 | ||
5637 | 2014.10.06 18:39 | delete | 2431 | 2.34 | 1.2523 | 1.2458 | 0.0000 | ||
5638 | 2014.10.06 18:39 | delete | 2430 | 2.34 | 1.2530 | 1.2458 | 0.0000 | ||
5639 | 2014.10.06 18:39 | delete | 2429 | 2.34 | 1.2539 | 1.2458 | 0.0000 | ||
5640 | 2014.10.06 18:39 | close | 2428 | 1.02 | 1.2580 | 1.2458 | 0.0000 | 31.62 | 6849.40 |
5641 | 2014.10.06 18:39 | buy | 2434 | 1.03 | 1.2582 | 1.2491 | 0.0000 | ||
5642 | 2014.10.06 18:39 | buy limit | 2435 | 2.36 | 1.2572 | 1.2491 | 0.0000 | ||
5643 | 2014.10.06 18:39 | buy limit | 2436 | 2.36 | 1.2563 | 1.2491 | 0.0000 | ||
5644 | 2014.10.06 18:39 | buy limit | 2437 | 2.36 | 1.2556 | 1.2491 | 0.0000 | ||
5645 | 2014.10.06 18:39 | buy limit | 2438 | 2.88 | 1.2551 | 1.2491 | 0.0000 | ||
5646 | 2014.10.06 18:39 | buy limit | 2439 | 5.45 | 1.2542 | 1.2491 | 0.0000 | ||
5647 | 2014.10.06 21:12 | delete | 2439 | 5.45 | 1.2542 | 1.2491 | 0.0000 | ||
5648 | 2014.10.06 21:12 | delete | 2438 | 2.88 | 1.2551 | 1.2491 | 0.0000 | ||
5649 | 2014.10.06 21:12 | delete | 2437 | 2.36 | 1.2556 | 1.2491 | 0.0000 | ||
5650 | 2014.10.06 21:12 | delete | 2436 | 2.36 | 1.2563 | 1.2491 | 0.0000 | ||
5651 | 2014.10.06 21:12 | delete | 2435 | 2.36 | 1.2572 | 1.2491 | 0.0000 | ||
5652 | 2014.10.06 21:12 | close | 2434 | 1.03 | 1.2613 | 1.2491 | 0.0000 | 31.93 | 6881.33 |
5653 | 2014.10.06 21:12 | buy | 2440 | 1.03 | 1.2617 | 1.2526 | 0.0000 | ||
5654 | 2014.10.06 21:12 | buy limit | 2441 | 2.36 | 1.2607 | 1.2526 | 0.0000 | ||
5655 | 2014.10.06 21:12 | buy limit | 2442 | 2.36 | 1.2598 | 1.2526 | 0.0000 | ||
5656 | 2014.10.06 21:12 | buy limit | 2443 | 2.36 | 1.2591 | 1.2526 | 0.0000 | ||
5657 | 2014.10.06 21:12 | buy limit | 2444 | 2.88 | 1.2586 | 1.2526 | 0.0000 | ||
5658 | 2014.10.06 21:12 | buy limit | 2445 | 5.45 | 1.2577 | 1.2526 | 0.0000 | ||
5659 | 2014.10.06 21:33 | delete | 2445 | 5.45 | 1.2577 | 1.2526 | 0.0000 | ||
5660 | 2014.10.06 21:33 | delete | 2444 | 2.88 | 1.2586 | 1.2526 | 0.0000 | ||
5661 | 2014.10.06 21:33 | delete | 2443 | 2.36 | 1.2591 | 1.2526 | 0.0000 | ||
5662 | 2014.10.06 21:33 | delete | 2442 | 2.36 | 1.2598 | 1.2526 | 0.0000 | ||
5663 | 2014.10.06 21:33 | delete | 2441 | 2.36 | 1.2607 | 1.2526 | 0.0000 | ||
5664 | 2014.10.06 21:33 | close | 2440 | 1.03 | 1.2649 | 1.2526 | 0.0000 | 32.96 | 6914.29 |
5665 | 2014.10.06 21:33 | buy | 2446 | 1.04 | 1.2654 | 1.2563 | 0.0000 | ||
5666 | 2014.10.06 21:33 | buy limit | 2447 | 2.39 | 1.2644 | 1.2563 | 0.0000 | ||
5667 | 2014.10.06 21:33 | buy limit | 2448 | 2.39 | 1.2635 | 1.2563 | 0.0000 | ||
5668 | 2014.10.06 21:33 | buy limit | 2449 | 2.39 | 1.2628 | 1.2563 | 0.0000 | ||
5669 | 2014.10.06 21:33 | buy limit | 2450 | 2.91 | 1.2623 | 1.2563 | 0.0000 | ||
5670 | 2014.10.06 21:33 | buy limit | 2451 | 5.51 | 1.2614 | 1.2563 | 0.0000 | ||
5671 | 2014.10.06 21:34 | buy | 2447 | 2.39 | 1.2644 | 1.2563 | 0.0000 | ||
5672 | 2014.10.06 21:39 | buy | 2448 | 2.39 | 1.2635 | 1.2563 | 0.0000 | ||
5673 | 2014.10.06 21:45 | buy | 2449 | 2.39 | 1.2628 | 1.2563 | 0.0000 | ||
5674 | 2014.10.06 21:49 | buy | 2450 | 2.91 | 1.2623 | 1.2563 | 0.0000 | ||
5675 | 2014.10.06 22:31 | delete | 2451 | 5.51 | 1.2614 | 1.2563 | 0.0000 | ||
5676 | 2014.10.06 22:31 | close | 2450 | 2.91 | 1.2637 | 1.2563 | 0.0000 | 40.74 | 6955.03 |
5677 | 2014.10.06 22:31 | close | 2449 | 2.39 | 1.2637 | 1.2563 | 0.0000 | 21.51 | 6976.54 |
5678 | 2014.10.06 22:31 | close | 2448 | 2.39 | 1.2637 | 1.2563 | 0.0000 | 4.78 | 6981.32 |
5679 | 2014.10.06 22:31 | close | 2447 | 2.39 | 1.2637 | 1.2563 | 0.0000 | -16.73 | 6964.59 |
5680 | 2014.10.06 22:31 | close | 2446 | 1.04 | 1.2637 | 1.2563 | 0.0000 | -17.68 | 6946.91 |
5681 | 2014.10.07 04:00 | sell | 2452 | 1.04 | 1.2626 | 1.2717 | 0.0000 | ||
5682 | 2014.10.07 04:00 | sell limit | 2453 | 2.39 | 1.2636 | 1.2717 | 0.0000 | ||
5683 | 2014.10.07 04:00 | sell limit | 2454 | 2.39 | 1.2645 | 1.2717 | 0.0000 | ||
5684 | 2014.10.07 04:00 | sell limit | 2455 | 2.39 | 1.2652 | 1.2717 | 0.0000 | ||
5685 | 2014.10.07 04:00 | sell limit | 2456 | 2.91 | 1.2657 | 1.2717 | 0.0000 | ||
5686 | 2014.10.07 04:00 | sell limit | 2457 | 5.51 | 1.2666 | 1.2717 | 0.0000 | ||
5687 | 2014.10.07 10:05 | sell | 2453 | 2.39 | 1.2636 | 1.2717 | 0.0000 | ||
5688 | 2014.10.07 10:09 | sell | 2454 | 2.39 | 1.2645 | 1.2717 | 0.0000 | ||
5689 | 2014.10.07 10:10 | sell | 2455 | 2.39 | 1.2652 | 1.2717 | 0.0000 | ||
5690 | 2014.10.07 10:11 | sell | 2456 | 2.91 | 1.2657 | 1.2717 | 0.0000 | ||
5691 | 2014.10.07 10:51 | delete | 2457 | 5.51 | 1.2666 | 1.2717 | 0.0000 | ||
5692 | 2014.10.07 10:51 | close | 2456 | 2.91 | 1.2643 | 1.2717 | 0.0000 | 40.74 | 6987.65 |
5693 | 2014.10.07 10:51 | close | 2455 | 2.39 | 1.2643 | 1.2717 | 0.0000 | 21.51 | 7009.16 |
5694 | 2014.10.07 10:51 | close | 2454 | 2.39 | 1.2643 | 1.2717 | 0.0000 | 4.78 | 7013.94 |
5695 | 2014.10.07 10:51 | close | 2453 | 2.39 | 1.2643 | 1.2717 | 0.0000 | -16.73 | 6997.21 |
5696 | 2014.10.07 10:51 | close | 2452 | 1.04 | 1.2643 | 1.2717 | 0.0000 | -17.68 | 6979.53 |
5697 | 2014.10.14 14:30 | sell | 2458 | 1.05 | 1.2663 | 1.2754 | 0.0000 | ||
5698 | 2014.10.14 14:30 | sell limit | 2459 | 2.41 | 1.2673 | 1.2754 | 0.0000 | ||
5699 | 2014.10.14 14:30 | sell limit | 2460 | 2.41 | 1.2682 | 1.2754 | 0.0000 | ||
5700 | 2014.10.14 14:30 | sell limit | 2461 | 2.41 | 1.2689 | 1.2754 | 0.0000 | ||
5701 | 2014.10.14 14:30 | sell limit | 2462 | 2.94 | 1.2694 | 1.2754 | 0.0000 | ||
5702 | 2014.10.14 14:30 | sell limit | 2463 | 5.56 | 1.2703 | 1.2754 | 0.0000 | ||
5703 | 2014.10.14 17:31 | sell | 2459 | 2.41 | 1.2673 | 1.2754 | 0.0000 | ||
5704 | 2014.10.14 18:20 | delete | 2463 | 5.56 | 1.2703 | 1.2754 | 0.0000 | ||
5705 | 2014.10.14 18:20 | delete | 2462 | 2.94 | 1.2694 | 1.2754 | 0.0000 | ||
5706 | 2014.10.14 18:20 | delete | 2461 | 2.41 | 1.2689 | 1.2754 | 0.0000 | ||
5707 | 2014.10.14 18:20 | delete | 2460 | 2.41 | 1.2682 | 1.2754 | 0.0000 | ||
5708 | 2014.10.14 18:20 | close | 2459 | 2.41 | 1.2660 | 1.2754 | 0.0000 | 31.33 | 7010.86 |
5709 | 2014.10.14 18:20 | close | 2458 | 1.05 | 1.2660 | 1.2754 | 0.0000 | 3.15 | 7014.01 |
5710 | 2014.10.16 11:00 | sell | 2464 | 1.05 | 1.2792 | 1.2883 | 0.0000 | ||
5711 | 2014.10.16 11:00 | sell limit | 2465 | 2.41 | 1.2802 | 1.2883 | 0.0000 | ||
5712 | 2014.10.16 11:00 | sell limit | 2466 | 2.41 | 1.2811 | 1.2883 | 0.0000 | ||
5713 | 2014.10.16 11:00 | sell limit | 2467 | 2.41 | 1.2818 | 1.2883 | 0.0000 | ||
5714 | 2014.10.16 11:00 | sell limit | 2468 | 2.94 | 1.2823 | 1.2883 | 0.0000 | ||
5715 | 2014.10.16 11:00 | sell limit | 2469 | 5.56 | 1.2832 | 1.2883 | 0.0000 | ||
5716 | 2014.10.16 11:05 | sell | 2465 | 2.41 | 1.2802 | 1.2883 | 0.0000 | ||
5717 | 2014.10.16 11:06 | sell | 2466 | 2.41 | 1.2811 | 1.2883 | 0.0000 | ||
5718 | 2014.10.16 11:07 | sell | 2467 | 2.41 | 1.2818 | 1.2883 | 0.0000 | ||
5719 | 2014.10.16 11:07 | sell | 2468 | 2.94 | 1.2823 | 1.2883 | 0.0000 | ||
5720 | 2014.10.16 11:11 | delete | 2469 | 5.56 | 1.2832 | 1.2883 | 0.0000 | ||
5721 | 2014.10.16 11:11 | close | 2468 | 2.94 | 1.2809 | 1.2883 | 0.0000 | 41.16 | 7055.17 |
5722 | 2014.10.16 11:11 | close | 2467 | 2.41 | 1.2809 | 1.2883 | 0.0000 | 21.69 | 7076.86 |
5723 | 2014.10.16 11:11 | close | 2466 | 2.41 | 1.2809 | 1.2883 | 0.0000 | 4.82 | 7081.68 |
5724 | 2014.10.16 11:11 | close | 2465 | 2.41 | 1.2809 | 1.2883 | 0.0000 | -16.87 | 7064.81 |
5725 | 2014.10.16 11:11 | close | 2464 | 1.05 | 1.2809 | 1.2883 | 0.0000 | -17.85 | 7046.96 |
5726 | 2014.10.16 11:11 | sell | 2470 | 1.06 | 1.2805 | 1.2896 | 0.0000 | ||
5727 | 2014.10.16 11:11 | sell limit | 2471 | 2.43 | 1.2815 | 1.2896 | 0.0000 | ||
5728 | 2014.10.16 11:11 | sell limit | 2472 | 2.43 | 1.2824 | 1.2896 | 0.0000 | ||
5729 | 2014.10.16 11:11 | sell limit | 2473 | 2.43 | 1.2831 | 1.2896 | 0.0000 | ||
5730 | 2014.10.16 11:11 | sell limit | 2474 | 2.96 | 1.2836 | 1.2896 | 0.0000 | ||
5731 | 2014.10.16 11:11 | sell limit | 2475 | 5.61 | 1.2845 | 1.2896 | 0.0000 | ||
5732 | 2014.10.16 12:01 | sell | 2471 | 2.43 | 1.2815 | 1.2896 | 0.0000 | ||
5733 | 2014.10.16 12:08 | delete | 2475 | 5.61 | 1.2845 | 1.2896 | 0.0000 | ||
5734 | 2014.10.16 12:08 | delete | 2474 | 2.96 | 1.2836 | 1.2896 | 0.0000 | ||
5735 | 2014.10.16 12:08 | delete | 2473 | 2.43 | 1.2831 | 1.2896 | 0.0000 | ||
5736 | 2014.10.16 12:08 | delete | 2472 | 2.43 | 1.2824 | 1.2896 | 0.0000 | ||
5737 | 2014.10.16 12:08 | close | 2471 | 2.43 | 1.2801 | 1.2896 | 0.0000 | 34.02 | 7080.98 |
5738 | 2014.10.16 12:08 | close | 2470 | 1.06 | 1.2801 | 1.2896 | 0.0000 | 4.24 | 7085.22 |
5739 | 2014.10.16 12:08 | sell | 2476 | 1.06 | 1.2799 | 1.2890 | 0.0000 | ||
5740 | 2014.10.16 12:08 | sell limit | 2477 | 2.43 | 1.2809 | 1.2890 | 0.0000 | ||
5741 | 2014.10.16 12:08 | sell limit | 2478 | 2.43 | 1.2818 | 1.2890 | 0.0000 | ||
5742 | 2014.10.16 12:08 | sell limit | 2479 | 2.43 | 1.2825 | 1.2890 | 0.0000 | ||
5743 | 2014.10.16 12:08 | sell limit | 2480 | 2.96 | 1.2830 | 1.2890 | 0.0000 | ||
5744 | 2014.10.16 12:08 | sell limit | 2481 | 5.61 | 1.2839 | 1.2890 | 0.0000 | ||
5745 | 2014.10.16 12:58 | delete | 2481 | 5.61 | 1.2839 | 1.2890 | 0.0000 | ||
5746 | 2014.10.16 12:58 | delete | 2480 | 2.96 | 1.2830 | 1.2890 | 0.0000 | ||
5747 | 2014.10.16 12:58 | delete | 2479 | 2.43 | 1.2825 | 1.2890 | 0.0000 | ||
5748 | 2014.10.16 12:58 | delete | 2478 | 2.43 | 1.2818 | 1.2890 | 0.0000 | ||
5749 | 2014.10.16 12:58 | delete | 2477 | 2.43 | 1.2809 | 1.2890 | 0.0000 | ||
5750 | 2014.10.16 12:58 | close | 2476 | 1.06 | 1.2768 | 1.2890 | 0.0000 | 32.86 | 7118.08 |
5751 | 2014.10.21 10:30 | buy | 2482 | 1.07 | 1.2829 | 1.2738 | 0.0000 | ||
5752 | 2014.10.21 10:30 | buy limit | 2483 | 2.46 | 1.2819 | 1.2738 | 0.0000 | ||
5753 | 2014.10.21 10:30 | buy limit | 2484 | 2.46 | 1.2810 | 1.2738 | 0.0000 | ||
5754 | 2014.10.21 10:30 | buy limit | 2485 | 2.46 | 1.2803 | 1.2738 | 0.0000 | ||
5755 | 2014.10.21 10:30 | buy limit | 2486 | 2.99 | 1.2798 | 1.2738 | 0.0000 | ||
5756 | 2014.10.21 10:30 | buy limit | 2487 | 5.67 | 1.2789 | 1.2738 | 0.0000 | ||
5757 | 2014.10.21 11:08 | buy | 2483 | 2.46 | 1.2819 | 1.2738 | 0.0000 | ||
5758 | 2014.10.21 11:43 | buy | 2484 | 2.46 | 1.2810 | 1.2738 | 0.0000 | ||
5759 | 2014.10.21 12:30 | buy | 2485 | 2.46 | 1.2803 | 1.2738 | 0.0000 | ||
5760 | 2014.10.21 12:30 | buy | 2486 | 2.99 | 1.2798 | 1.2738 | 0.0000 | ||
5761 | 2014.10.21 12:30 | buy | 2487 | 5.67 | 1.2789 | 1.2738 | 0.0000 | ||
5762 | 2014.10.21 16:26 | s/l | 2482 | 1.07 | 1.2738 | 1.2738 | 0.0000 | -97.37 | 7020.71 |
5763 | 2014.10.21 16:26 | s/l | 2483 | 2.46 | 1.2738 | 1.2738 | 0.0000 | -199.26 | 6821.45 |
5764 | 2014.10.21 16:26 | s/l | 2484 | 2.46 | 1.2738 | 1.2738 | 0.0000 | -177.12 | 6644.33 |
5765 | 2014.10.21 16:26 | s/l | 2485 | 2.46 | 1.2738 | 1.2738 | 0.0000 | -159.90 | 6484.43 |
5766 | 2014.10.21 16:26 | s/l | 2486 | 2.99 | 1.2738 | 1.2738 | 0.0000 | -179.40 | 6305.03 |
5767 | 2014.10.21 16:26 | s/l | 2487 | 5.67 | 1.2738 | 1.2738 | 0.0000 | -289.17 | 6015.86 |
5768 | 2014.10.22 03:00 | sell | 2488 | 0.90 | 1.2712 | 1.2803 | 0.0000 | ||
5769 | 2014.10.22 03:00 | sell limit | 2489 | 2.07 | 1.2722 | 1.2803 | 0.0000 | ||
5770 | 2014.10.22 03:00 | sell limit | 2490 | 2.07 | 1.2731 | 1.2803 | 0.0000 | ||
5771 | 2014.10.22 03:00 | sell limit | 2491 | 2.07 | 1.2738 | 1.2803 | 0.0000 | ||
5772 | 2014.10.22 03:00 | sell limit | 2492 | 2.52 | 1.2743 | 1.2803 | 0.0000 | ||
5773 | 2014.10.22 03:00 | sell limit | 2493 | 4.77 | 1.2752 | 1.2803 | 0.0000 | ||
5774 | 2014.10.22 04:21 | sell | 2489 | 2.07 | 1.2722 | 1.2803 | 0.0000 | ||
5775 | 2014.10.22 09:11 | sell | 2490 | 2.07 | 1.2731 | 1.2803 | 0.0000 | ||
5776 | 2014.10.22 09:12 | sell | 2491 | 2.07 | 1.2738 | 1.2803 | 0.0000 | ||
5777 | 2014.10.22 10:06 | delete | 2493 | 4.77 | 1.2752 | 1.2803 | 0.0000 | ||
5778 | 2014.10.22 10:06 | delete | 2492 | 2.52 | 1.2743 | 1.2803 | 0.0000 | ||
5779 | 2014.10.22 10:06 | close | 2491 | 2.07 | 1.2724 | 1.2803 | 0.0000 | 28.98 | 6044.84 |
5780 | 2014.10.22 10:06 | close | 2490 | 2.07 | 1.2724 | 1.2803 | 0.0000 | 14.49 | 6059.33 |
5781 | 2014.10.22 10:06 | close | 2489 | 2.07 | 1.2724 | 1.2803 | 0.0000 | -4.14 | 6055.19 |
5782 | 2014.10.22 10:06 | close | 2488 | 0.90 | 1.2724 | 1.2803 | 0.0000 | -10.80 | 6044.39 |
5783 | 2014.10.23 03:00 | sell | 2494 | 0.91 | 1.2641 | 1.2732 | 0.0000 | ||
5784 | 2014.10.23 03:00 | sell limit | 2495 | 2.09 | 1.2651 | 1.2732 | 0.0000 | ||
5785 | 2014.10.23 03:00 | sell limit | 2496 | 2.09 | 1.2660 | 1.2732 | 0.0000 | ||
5786 | 2014.10.23 03:00 | sell limit | 2497 | 2.09 | 1.2667 | 1.2732 | 0.0000 | ||
5787 | 2014.10.23 03:00 | sell limit | 2498 | 2.54 | 1.2672 | 1.2732 | 0.0000 | ||
5788 | 2014.10.23 03:00 | sell limit | 2499 | 4.82 | 1.2681 | 1.2732 | 0.0000 | ||
5789 | 2014.10.23 10:34 | sell | 2495 | 2.09 | 1.2651 | 1.2732 | 0.0000 | ||
5790 | 2014.10.23 10:41 | delete | 2499 | 4.82 | 1.2681 | 1.2732 | 0.0000 | ||
5791 | 2014.10.23 10:41 | delete | 2498 | 2.54 | 1.2672 | 1.2732 | 0.0000 | ||
5792 | 2014.10.23 10:41 | delete | 2497 | 2.09 | 1.2667 | 1.2732 | 0.0000 | ||
5793 | 2014.10.23 10:41 | delete | 2496 | 2.09 | 1.2660 | 1.2732 | 0.0000 | ||
5794 | 2014.10.23 10:41 | close | 2495 | 2.09 | 1.2638 | 1.2732 | 0.0000 | 27.17 | 6071.56 |
5795 | 2014.10.23 10:41 | close | 2494 | 0.91 | 1.2638 | 1.2732 | 0.0000 | 2.73 | 6074.29 |
5796 | 2014.10.27 05:32 | buy | 2500 | 0.91 | 1.2699 | 1.2608 | 0.0000 | ||
5797 | 2014.10.27 05:32 | buy limit | 2501 | 2.09 | 1.2689 | 1.2608 | 0.0000 | ||
5798 | 2014.10.27 05:32 | buy limit | 2502 | 2.09 | 1.2680 | 1.2608 | 0.0000 | ||
5799 | 2014.10.27 05:32 | buy limit | 2503 | 2.09 | 1.2673 | 1.2608 | 0.0000 | ||
5800 | 2014.10.27 05:32 | buy limit | 2504 | 2.54 | 1.2668 | 1.2608 | 0.0000 | ||
5801 | 2014.10.27 05:32 | buy limit | 2505 | 4.82 | 1.2659 | 1.2608 | 0.0000 | ||
5802 | 2014.10.27 10:04 | buy | 2501 | 2.09 | 1.2689 | 1.2608 | 0.0000 | ||
5803 | 2014.10.27 11:58 | delete | 2505 | 4.82 | 1.2659 | 1.2608 | 0.0000 | ||
5804 | 2014.10.27 11:58 | delete | 2504 | 2.54 | 1.2668 | 1.2608 | 0.0000 | ||
5805 | 2014.10.27 11:58 | delete | 2503 | 2.09 | 1.2673 | 1.2608 | 0.0000 | ||
5806 | 2014.10.27 11:58 | delete | 2502 | 2.09 | 1.2680 | 1.2608 | 0.0000 | ||
5807 | 2014.10.27 11:58 | close | 2501 | 2.09 | 1.2702 | 1.2608 | 0.0000 | 27.17 | 6101.46 |
5808 | 2014.10.27 11:58 | close | 2500 | 0.91 | 1.2702 | 1.2608 | 0.0000 | 2.73 | 6104.19 |
5809 | 2014.10.27 11:58 | sell | 2506 | 0.92 | 1.2703 | 1.2794 | 0.0000 | ||
5810 | 2014.10.27 11:58 | sell limit | 2507 | 2.11 | 1.2713 | 1.2794 | 0.0000 | ||
5811 | 2014.10.27 11:58 | sell limit | 2508 | 2.11 | 1.2722 | 1.2794 | 0.0000 | ||
5812 | 2014.10.27 11:58 | sell limit | 2509 | 2.11 | 1.2729 | 1.2794 | 0.0000 | ||
5813 | 2014.10.27 11:58 | sell limit | 2510 | 2.57 | 1.2734 | 1.2794 | 0.0000 | ||
5814 | 2014.10.27 11:58 | sell limit | 2511 | 4.87 | 1.2743 | 1.2794 | 0.0000 | ||
5815 | 2014.10.27 13:58 | delete | 2511 | 4.87 | 1.2743 | 1.2794 | 0.0000 | ||
5816 | 2014.10.27 13:58 | delete | 2510 | 2.57 | 1.2734 | 1.2794 | 0.0000 | ||
5817 | 2014.10.27 13:58 | delete | 2509 | 2.11 | 1.2729 | 1.2794 | 0.0000 | ||
5818 | 2014.10.27 13:58 | delete | 2508 | 2.11 | 1.2722 | 1.2794 | 0.0000 | ||
5819 | 2014.10.27 13:58 | delete | 2507 | 2.11 | 1.2713 | 1.2794 | 0.0000 | ||
5820 | 2014.10.27 13:58 | close | 2506 | 0.92 | 1.2671 | 1.2794 | 0.0000 | 29.44 | 6133.63 |
5821 | 2014.10.30 05:00 | sell | 2512 | 0.92 | 1.2625 | 1.2716 | 0.0000 | ||
5822 | 2014.10.30 05:00 | sell limit | 2513 | 2.11 | 1.2635 | 1.2716 | 0.0000 | ||
5823 | 2014.10.30 05:00 | sell limit | 2514 | 2.11 | 1.2644 | 1.2716 | 0.0000 | ||
5824 | 2014.10.30 05:00 | sell limit | 2515 | 2.11 | 1.2651 | 1.2716 | 0.0000 | ||
5825 | 2014.10.30 05:00 | sell limit | 2516 | 2.57 | 1.2656 | 1.2716 | 0.0000 | ||
5826 | 2014.10.30 05:00 | sell limit | 2517 | 4.87 | 1.2665 | 1.2716 | 0.0000 | ||
5827 | 2014.10.30 08:03 | delete | 2517 | 4.87 | 1.2665 | 1.2716 | 0.0000 | ||
5828 | 2014.10.30 08:03 | delete | 2516 | 2.57 | 1.2656 | 1.2716 | 0.0000 | ||
5829 | 2014.10.30 08:03 | delete | 2515 | 2.11 | 1.2651 | 1.2716 | 0.0000 | ||
5830 | 2014.10.30 08:03 | delete | 2514 | 2.11 | 1.2644 | 1.2716 | 0.0000 | ||
5831 | 2014.10.30 08:03 | delete | 2513 | 2.11 | 1.2635 | 1.2716 | 0.0000 | ||
5832 | 2014.10.30 08:03 | close | 2512 | 0.92 | 1.2594 | 1.2716 | 0.0000 | 28.52 | 6162.15 |
5833 | 2014.10.30 08:03 | sell | 2518 | 0.92 | 1.2592 | 1.2683 | 0.0000 | ||
5834 | 2014.10.30 08:03 | sell limit | 2519 | 2.11 | 1.2602 | 1.2683 | 0.0000 | ||
5835 | 2014.10.30 08:03 | sell limit | 2520 | 2.11 | 1.2611 | 1.2683 | 0.0000 | ||
5836 | 2014.10.30 08:03 | sell limit | 2521 | 2.11 | 1.2618 | 1.2683 | 0.0000 | ||
5837 | 2014.10.30 08:03 | sell limit | 2522 | 2.57 | 1.2623 | 1.2683 | 0.0000 | ||
5838 | 2014.10.30 08:03 | sell limit | 2523 | 4.87 | 1.2632 | 1.2683 | 0.0000 | ||
5839 | 2014.10.30 09:08 | sell | 2519 | 2.11 | 1.2602 | 1.2683 | 0.0000 | ||
5840 | 2014.10.30 10:21 | delete | 2523 | 4.87 | 1.2632 | 1.2683 | 0.0000 | ||
5841 | 2014.10.30 10:21 | delete | 2522 | 2.57 | 1.2623 | 1.2683 | 0.0000 | ||
5842 | 2014.10.30 10:21 | delete | 2521 | 2.11 | 1.2618 | 1.2683 | 0.0000 | ||
5843 | 2014.10.30 10:21 | delete | 2520 | 2.11 | 1.2611 | 1.2683 | 0.0000 | ||
5844 | 2014.10.30 10:21 | close | 2519 | 2.11 | 1.2589 | 1.2683 | 0.0000 | 27.43 | 6189.58 |
5845 | 2014.10.30 10:21 | close | 2518 | 0.92 | 1.2589 | 1.2683 | 0.0000 | 2.76 | 6192.34 |
5846 | 2014.10.30 10:21 | sell | 2524 | 0.93 | 1.2587 | 1.2678 | 0.0000 | ||
5847 | 2014.10.30 10:21 | sell limit | 2525 | 2.13 | 1.2597 | 1.2678 | 0.0000 | ||
5848 | 2014.10.30 10:21 | sell limit | 2526 | 2.13 | 1.2606 | 1.2678 | 0.0000 | ||
5849 | 2014.10.30 10:21 | sell limit | 2527 | 2.13 | 1.2613 | 1.2678 | 0.0000 | ||
5850 | 2014.10.30 10:21 | sell limit | 2528 | 2.60 | 1.2618 | 1.2678 | 0.0000 | ||
5851 | 2014.10.30 10:21 | sell limit | 2529 | 4.92 | 1.2627 | 1.2678 | 0.0000 | ||
5852 | 2014.10.30 13:14 | sell | 2525 | 2.13 | 1.2597 | 1.2678 | 0.0000 | ||
5853 | 2014.10.30 15:01 | delete | 2529 | 4.92 | 1.2627 | 1.2678 | 0.0000 | ||
5854 | 2014.10.30 15:01 | delete | 2528 | 2.60 | 1.2618 | 1.2678 | 0.0000 | ||
5855 | 2014.10.30 15:01 | delete | 2527 | 2.13 | 1.2613 | 1.2678 | 0.0000 | ||
5856 | 2014.10.30 15:01 | delete | 2526 | 2.13 | 1.2606 | 1.2678 | 0.0000 | ||
5857 | 2014.10.30 15:01 | close | 2525 | 2.13 | 1.2584 | 1.2678 | 0.0000 | 27.69 | 6220.03 |
5858 | 2014.10.30 15:01 | close | 2524 | 0.93 | 1.2584 | 1.2678 | 0.0000 | 2.79 | 6222.82 |
5859 | 2014.10.31 13:00 | sell | 2530 | 0.93 | 1.2561 | 1.2652 | 0.0000 | ||
5860 | 2014.10.31 13:00 | sell limit | 2531 | 2.13 | 1.2571 | 1.2652 | 0.0000 | ||
5861 | 2014.10.31 13:00 | sell limit | 2532 | 2.13 | 1.2580 | 1.2652 | 0.0000 | ||
5862 | 2014.10.31 13:00 | sell limit | 2533 | 2.13 | 1.2587 | 1.2652 | 0.0000 | ||
5863 | 2014.10.31 13:00 | sell limit | 2534 | 2.60 | 1.2592 | 1.2652 | 0.0000 | ||
5864 | 2014.10.31 13:00 | sell limit | 2535 | 4.92 | 1.2601 | 1.2652 | 0.0000 | ||
5865 | 2014.10.31 13:00 | sell | 2531 | 2.13 | 1.2571 | 1.2652 | 0.0000 | ||
5866 | 2014.10.31 13:01 | sell | 2532 | 2.13 | 1.2580 | 1.2652 | 0.0000 | ||
5867 | 2014.10.31 13:01 | sell | 2533 | 2.13 | 1.2587 | 1.2652 | 0.0000 | ||
5868 | 2014.10.31 13:15 | delete | 2535 | 4.92 | 1.2601 | 1.2652 | 0.0000 | ||
5869 | 2014.10.31 13:15 | delete | 2534 | 2.60 | 1.2592 | 1.2652 | 0.0000 | ||
5870 | 2014.10.31 13:15 | close | 2533 | 2.13 | 1.2573 | 1.2652 | 0.0000 | 29.82 | 6252.64 |
5871 | 2014.10.31 13:15 | close | 2532 | 2.13 | 1.2573 | 1.2652 | 0.0000 | 14.91 | 6267.55 |
5872 | 2014.10.31 13:15 | close | 2531 | 2.13 | 1.2573 | 1.2652 | 0.0000 | -4.26 | 6263.29 |
5873 | 2014.10.31 13:15 | close | 2530 | 0.93 | 1.2573 | 1.2652 | 0.0000 | -11.16 | 6252.13 |
5874 | 2014.10.31 13:15 | sell | 2536 | 0.94 | 1.2571 | 1.2662 | 0.0000 | ||
5875 | 2014.10.31 13:15 | sell limit | 2537 | 2.16 | 1.2581 | 1.2662 | 0.0000 | ||
5876 | 2014.10.31 13:15 | sell limit | 2538 | 2.16 | 1.2590 | 1.2662 | 0.0000 | ||
5877 | 2014.10.31 13:15 | sell limit | 2539 | 2.16 | 1.2597 | 1.2662 | 0.0000 | ||
5878 | 2014.10.31 13:15 | sell limit | 2540 | 2.63 | 1.2602 | 1.2662 | 0.0000 | ||
5879 | 2014.10.31 13:15 | sell limit | 2541 | 4.98 | 1.2611 | 1.2662 | 0.0000 | ||
5880 | 2014.10.31 14:08 | sell | 2537 | 2.16 | 1.2581 | 1.2662 | 0.0000 | ||
5881 | 2014.10.31 14:12 | sell | 2538 | 2.16 | 1.2590 | 1.2662 | 0.0000 | ||
5882 | 2014.10.31 14:47 | delete | 2541 | 4.98 | 1.2611 | 1.2662 | 0.0000 | ||
5883 | 2014.10.31 14:47 | delete | 2540 | 2.63 | 1.2602 | 1.2662 | 0.0000 | ||
5884 | 2014.10.31 14:47 | delete | 2539 | 2.16 | 1.2597 | 1.2662 | 0.0000 | ||
5885 | 2014.10.31 14:47 | close | 2538 | 2.16 | 1.2577 | 1.2662 | 0.0000 | 28.08 | 6280.21 |
5886 | 2014.10.31 14:47 | close | 2537 | 2.16 | 1.2577 | 1.2662 | 0.0000 | 8.64 | 6288.85 |
5887 | 2014.10.31 14:47 | close | 2536 | 0.94 | 1.2577 | 1.2662 | 0.0000 | -5.64 | 6283.21 |
5888 | 2014.11.03 04:31 | sell | 2542 | 0.94 | 1.2475 | 1.2566 | 0.0000 | ||
5889 | 2014.11.03 04:31 | sell limit | 2543 | 2.16 | 1.2485 | 1.2566 | 0.0000 | ||
5890 | 2014.11.03 04:31 | sell limit | 2544 | 2.16 | 1.2494 | 1.2566 | 0.0000 | ||
5891 | 2014.11.03 04:31 | sell limit | 2545 | 2.16 | 1.2501 | 1.2566 | 0.0000 | ||
5892 | 2014.11.03 04:31 | sell limit | 2546 | 2.63 | 1.2506 | 1.2566 | 0.0000 | ||
5893 | 2014.11.03 04:31 | sell limit | 2547 | 4.98 | 1.2515 | 1.2566 | 0.0000 | ||
5894 | 2014.11.03 07:04 | sell | 2543 | 2.16 | 1.2485 | 1.2566 | 0.0000 | ||
5895 | 2014.11.03 08:54 | sell | 2544 | 2.16 | 1.2494 | 1.2566 | 0.0000 | ||
5896 | 2014.11.03 09:04 | sell | 2545 | 2.16 | 1.2501 | 1.2566 | 0.0000 | ||
5897 | 2014.11.03 09:36 | delete | 2547 | 4.98 | 1.2515 | 1.2566 | 0.0000 | ||
5898 | 2014.11.03 09:36 | delete | 2546 | 2.63 | 1.2506 | 1.2566 | 0.0000 | ||
5899 | 2014.11.03 09:36 | close | 2545 | 2.16 | 1.2487 | 1.2566 | 0.0000 | 30.24 | 6313.45 |
5900 | 2014.11.03 09:36 | close | 2544 | 2.16 | 1.2487 | 1.2566 | 0.0000 | 15.12 | 6328.57 |
5901 | 2014.11.03 09:36 | close | 2543 | 2.16 | 1.2487 | 1.2566 | 0.0000 | -4.32 | 6324.25 |
5902 | 2014.11.03 09:36 | close | 2542 | 0.94 | 1.2487 | 1.2566 | 0.0000 | -11.28 | 6312.97 |
5903 | 2014.11.11 13:00 | sell | 2548 | 0.95 | 1.2407 | 1.2498 | 0.0000 | ||
5904 | 2014.11.11 13:00 | sell limit | 2549 | 2.18 | 1.2417 | 1.2498 | 0.0000 | ||
5905 | 2014.11.11 13:00 | sell limit | 2550 | 2.18 | 1.2426 | 1.2498 | 0.0000 | ||
5906 | 2014.11.11 13:00 | sell limit | 2551 | 2.18 | 1.2433 | 1.2498 | 0.0000 | ||
5907 | 2014.11.11 13:00 | sell limit | 2552 | 2.66 | 1.2438 | 1.2498 | 0.0000 | ||
5908 | 2014.11.11 13:00 | sell limit | 2553 | 5.03 | 1.2447 | 1.2498 | 0.0000 | ||
5909 | 2014.11.11 13:07 | sell | 2549 | 2.18 | 1.2417 | 1.2498 | 0.0000 | ||
5910 | 2014.11.11 13:19 | sell | 2550 | 2.18 | 1.2426 | 1.2498 | 0.0000 | ||
5911 | 2014.11.11 13:54 | delete | 2553 | 5.03 | 1.2447 | 1.2498 | 0.0000 | ||
5912 | 2014.11.11 13:54 | delete | 2552 | 2.66 | 1.2438 | 1.2498 | 0.0000 | ||
5913 | 2014.11.11 13:54 | delete | 2551 | 2.18 | 1.2433 | 1.2498 | 0.0000 | ||
5914 | 2014.11.11 13:54 | close | 2550 | 2.18 | 1.2413 | 1.2498 | 0.0000 | 28.34 | 6341.31 |
5915 | 2014.11.11 13:54 | close | 2549 | 2.18 | 1.2413 | 1.2498 | 0.0000 | 8.72 | 6350.03 |
5916 | 2014.11.11 13:54 | close | 2548 | 0.95 | 1.2413 | 1.2498 | 0.0000 | -5.70 | 6344.33 |
5917 | 2014.11.11 13:54 | sell | 2554 | 0.95 | 1.2411 | 1.2502 | 0.0000 | ||
5918 | 2014.11.11 13:54 | sell limit | 2555 | 2.18 | 1.2421 | 1.2502 | 0.0000 | ||
5919 | 2014.11.11 13:54 | sell limit | 2556 | 2.18 | 1.2430 | 1.2502 | 0.0000 | ||
5920 | 2014.11.11 13:54 | sell limit | 2557 | 2.18 | 1.2437 | 1.2502 | 0.0000 | ||
5921 | 2014.11.11 13:54 | sell limit | 2558 | 2.66 | 1.2442 | 1.2502 | 0.0000 | ||
5922 | 2014.11.11 13:54 | sell limit | 2559 | 5.03 | 1.2451 | 1.2502 | 0.0000 | ||
5923 | 2014.11.11 14:05 | sell | 2555 | 2.18 | 1.2421 | 1.2502 | 0.0000 | ||
5924 | 2014.11.11 15:25 | sell | 2556 | 2.18 | 1.2430 | 1.2502 | 0.0000 | ||
5925 | 2014.11.11 15:29 | sell | 2557 | 2.18 | 1.2437 | 1.2502 | 0.0000 | ||
5926 | 2014.11.11 15:53 | delete | 2559 | 5.03 | 1.2451 | 1.2502 | 0.0000 | ||
5927 | 2014.11.11 15:53 | delete | 2558 | 2.66 | 1.2442 | 1.2502 | 0.0000 | ||
5928 | 2014.11.11 15:53 | close | 2557 | 2.18 | 1.2423 | 1.2502 | 0.0000 | 30.52 | 6374.85 |
5929 | 2014.11.11 15:53 | close | 2556 | 2.18 | 1.2423 | 1.2502 | 0.0000 | 15.26 | 6390.11 |
5930 | 2014.11.11 15:53 | close | 2555 | 2.18 | 1.2423 | 1.2502 | 0.0000 | -4.36 | 6385.75 |
5931 | 2014.11.11 15:53 | close | 2554 | 0.95 | 1.2423 | 1.2502 | 0.0000 | -11.40 | 6374.35 |
5932 | 2014.11.17 12:30 | sell | 2560 | 0.96 | 1.2491 | 1.2582 | 0.0000 | ||
5933 | 2014.11.17 12:30 | sell limit | 2561 | 2.20 | 1.2501 | 1.2582 | 0.0000 | ||
5934 | 2014.11.17 12:30 | sell limit | 2562 | 2.20 | 1.2510 | 1.2582 | 0.0000 | ||
5935 | 2014.11.17 12:30 | sell limit | 2563 | 2.20 | 1.2517 | 1.2582 | 0.0000 | ||
5936 | 2014.11.17 12:30 | sell limit | 2564 | 2.68 | 1.2522 | 1.2582 | 0.0000 | ||
5937 | 2014.11.17 12:30 | sell limit | 2565 | 5.08 | 1.2531 | 1.2582 | 0.0000 | ||
5938 | 2014.11.17 13:10 | sell | 2561 | 2.20 | 1.2501 | 1.2582 | 0.0000 | ||
5939 | 2014.11.17 16:13 | delete | 2565 | 5.08 | 1.2531 | 1.2582 | 0.0000 | ||
5940 | 2014.11.17 16:13 | delete | 2564 | 2.68 | 1.2522 | 1.2582 | 0.0000 | ||
5941 | 2014.11.17 16:13 | delete | 2563 | 2.20 | 1.2517 | 1.2582 | 0.0000 | ||
5942 | 2014.11.17 16:13 | delete | 2562 | 2.20 | 1.2510 | 1.2582 | 0.0000 | ||
5943 | 2014.11.17 16:13 | close | 2561 | 2.20 | 1.2487 | 1.2582 | 0.0000 | 30.80 | 6405.15 |
5944 | 2014.11.17 16:13 | close | 2560 | 0.96 | 1.2487 | 1.2582 | 0.0000 | 3.84 | 6408.99 |
5945 | 2014.11.17 16:13 | sell | 2566 | 0.96 | 1.2485 | 1.2576 | 0.0000 | ||
5946 | 2014.11.17 16:13 | sell limit | 2567 | 2.20 | 1.2495 | 1.2576 | 0.0000 | ||
5947 | 2014.11.17 16:13 | sell limit | 2568 | 2.20 | 1.2504 | 1.2576 | 0.0000 | ||
5948 | 2014.11.17 16:13 | sell limit | 2569 | 2.20 | 1.2511 | 1.2576 | 0.0000 | ||
5949 | 2014.11.17 16:13 | sell limit | 2570 | 2.68 | 1.2516 | 1.2576 | 0.0000 | ||
5950 | 2014.11.17 16:13 | sell limit | 2571 | 5.08 | 1.2525 | 1.2576 | 0.0000 | ||
5951 | 2014.11.17 16:15 | sell | 2567 | 2.20 | 1.2495 | 1.2576 | 0.0000 | ||
5952 | 2014.11.17 16:16 | delete | 2571 | 5.08 | 1.2525 | 1.2576 | 0.0000 | ||
5953 | 2014.11.17 16:16 | delete | 2570 | 2.68 | 1.2516 | 1.2576 | 0.0000 | ||
5954 | 2014.11.17 16:16 | delete | 2569 | 2.20 | 1.2511 | 1.2576 | 0.0000 | ||
5955 | 2014.11.17 16:16 | delete | 2568 | 2.20 | 1.2504 | 1.2576 | 0.0000 | ||
5956 | 2014.11.17 16:16 | close | 2567 | 2.20 | 1.2482 | 1.2576 | 0.0000 | 28.60 | 6437.59 |
5957 | 2014.11.17 16:16 | close | 2566 | 0.96 | 1.2482 | 1.2576 | 0.0000 | 2.88 | 6440.47 |
5958 | 2014.11.17 16:16 | sell | 2572 | 0.97 | 1.2477 | 1.2568 | 0.0000 | ||
5959 | 2014.11.17 16:16 | sell limit | 2573 | 2.23 | 1.2487 | 1.2568 | 0.0000 | ||
5960 | 2014.11.17 16:16 | sell limit | 2574 | 2.23 | 1.2496 | 1.2568 | 0.0000 | ||
5961 | 2014.11.17 16:16 | sell limit | 2575 | 2.23 | 1.2503 | 1.2568 | 0.0000 | ||
5962 | 2014.11.17 16:16 | sell limit | 2576 | 2.71 | 1.2508 | 1.2568 | 0.0000 | ||
5963 | 2014.11.17 16:16 | sell limit | 2577 | 5.14 | 1.2517 | 1.2568 | 0.0000 | ||
5964 | 2014.11.18 01:25 | delete | 2577 | 5.14 | 1.2517 | 1.2568 | 0.0000 | ||
5965 | 2014.11.18 01:25 | delete | 2576 | 2.71 | 1.2508 | 1.2568 | 0.0000 | ||
5966 | 2014.11.18 01:25 | delete | 2575 | 2.23 | 1.2503 | 1.2568 | 0.0000 | ||
5967 | 2014.11.18 01:25 | delete | 2574 | 2.23 | 1.2496 | 1.2568 | 0.0000 | ||
5968 | 2014.11.18 01:25 | delete | 2573 | 2.23 | 1.2487 | 1.2568 | 0.0000 | ||
5969 | 2014.11.18 01:25 | close | 2572 | 0.97 | 1.2446 | 1.2568 | 0.0000 | 30.01 | 6470.48 |
5970 | 2014.11.18 13:30 | buy | 2578 | 0.97 | 1.2524 | 1.2433 | 0.0000 | ||
5971 | 2014.11.18 13:30 | buy limit | 2579 | 2.23 | 1.2514 | 1.2433 | 0.0000 | ||
5972 | 2014.11.18 13:30 | buy limit | 2580 | 2.23 | 1.2505 | 1.2433 | 0.0000 | ||
5973 | 2014.11.18 13:30 | buy limit | 2581 | 2.23 | 1.2498 | 1.2433 | 0.0000 | ||
5974 | 2014.11.18 13:30 | buy limit | 2582 | 2.71 | 1.2493 | 1.2433 | 0.0000 | ||
5975 | 2014.11.18 13:30 | buy limit | 2583 | 5.14 | 1.2484 | 1.2433 | 0.0000 | ||
5976 | 2014.11.18 13:49 | buy | 2579 | 2.23 | 1.2514 | 1.2433 | 0.0000 | ||
5977 | 2014.11.18 15:35 | delete | 2583 | 5.14 | 1.2484 | 1.2433 | 0.0000 | ||
5978 | 2014.11.18 15:35 | delete | 2582 | 2.71 | 1.2493 | 1.2433 | 0.0000 | ||
5979 | 2014.11.18 15:35 | delete | 2581 | 2.23 | 1.2498 | 1.2433 | 0.0000 | ||
5980 | 2014.11.18 15:35 | delete | 2580 | 2.23 | 1.2505 | 1.2433 | 0.0000 | ||
5981 | 2014.11.18 15:35 | close | 2579 | 2.23 | 1.2527 | 1.2433 | 0.0000 | 28.99 | 6499.47 |
5982 | 2014.11.18 15:35 | close | 2578 | 0.97 | 1.2527 | 1.2433 | 0.0000 | 2.91 | 6502.38 |
5983 | 2014.11.18 17:00 | buy | 2584 | 0.98 | 1.2512 | 1.2421 | 0.0000 | ||
5984 | 2014.11.18 17:00 | buy limit | 2585 | 2.25 | 1.2502 | 1.2421 | 0.0000 | ||
5985 | 2014.11.18 17:00 | buy limit | 2586 | 2.25 | 1.2493 | 1.2421 | 0.0000 | ||
5986 | 2014.11.18 17:00 | buy limit | 2587 | 2.25 | 1.2486 | 1.2421 | 0.0000 | ||
5987 | 2014.11.18 17:00 | buy limit | 2588 | 2.74 | 1.2481 | 1.2421 | 0.0000 | ||
5988 | 2014.11.18 17:00 | buy limit | 2589 | 5.19 | 1.2472 | 1.2421 | 0.0000 | ||
5989 | 2014.11.18 18:08 | delete | 2589 | 5.19 | 1.2472 | 1.2421 | 0.0000 | ||
5990 | 2014.11.18 18:08 | delete | 2588 | 2.74 | 1.2481 | 1.2421 | 0.0000 | ||
5991 | 2014.11.18 18:08 | delete | 2587 | 2.25 | 1.2486 | 1.2421 | 0.0000 | ||
5992 | 2014.11.18 18:08 | delete | 2586 | 2.25 | 1.2493 | 1.2421 | 0.0000 | ||
5993 | 2014.11.18 18:08 | delete | 2585 | 2.25 | 1.2502 | 1.2421 | 0.0000 | ||
5994 | 2014.11.18 18:08 | close | 2584 | 0.98 | 1.2543 | 1.2421 | 0.0000 | 30.38 | 6532.76 |
5995 | 2014.11.19 07:00 | sell | 2590 | 0.98 | 1.2519 | 1.2610 | 0.0000 | ||
5996 | 2014.11.19 07:00 | sell limit | 2591 | 2.25 | 1.2529 | 1.2610 | 0.0000 | ||
5997 | 2014.11.19 07:00 | sell limit | 2592 | 2.25 | 1.2538 | 1.2610 | 0.0000 | ||
5998 | 2014.11.19 07:00 | sell limit | 2593 | 2.25 | 1.2545 | 1.2610 | 0.0000 | ||
5999 | 2014.11.19 07:00 | sell limit | 2594 | 2.74 | 1.2550 | 1.2610 | 0.0000 | ||
6000 | 2014.11.19 07:00 | sell limit | 2595 | 5.19 | 1.2559 | 1.2610 | 0.0000 | ||
6001 | 2014.11.19 08:54 | sell | 2591 | 2.25 | 1.2529 | 1.2610 | 0.0000 | ||
6002 | 2014.11.19 09:11 | delete | 2595 | 5.19 | 1.2559 | 1.2610 | 0.0000 | ||
6003 | 2014.11.19 09:11 | delete | 2594 | 2.74 | 1.2550 | 1.2610 | 0.0000 | ||
6004 | 2014.11.19 09:11 | delete | 2593 | 2.25 | 1.2545 | 1.2610 | 0.0000 | ||
6005 | 2014.11.19 09:11 | delete | 2592 | 2.25 | 1.2538 | 1.2610 | 0.0000 | ||
6006 | 2014.11.19 09:11 | close | 2591 | 2.25 | 1.2516 | 1.2610 | 0.0000 | 29.25 | 6562.01 |
6007 | 2014.11.19 09:11 | close | 2590 | 0.98 | 1.2516 | 1.2610 | 0.0000 | 2.94 | 6564.95 |
6008 | 2014.11.26 21:00 | buy | 2596 | 0.98 | 1.2516 | 1.2425 | 0.0000 | ||
6009 | 2014.11.26 21:00 | buy limit | 2597 | 2.25 | 1.2506 | 1.2425 | 0.0000 | ||
6010 | 2014.11.26 21:00 | buy limit | 2598 | 2.25 | 1.2497 | 1.2425 | 0.0000 | ||
6011 | 2014.11.26 21:00 | buy limit | 2599 | 2.25 | 1.2490 | 1.2425 | 0.0000 | ||
6012 | 2014.11.26 21:00 | buy limit | 2600 | 2.74 | 1.2485 | 1.2425 | 0.0000 | ||
6013 | 2014.11.26 21:00 | buy limit | 2601 | 5.19 | 1.2476 | 1.2425 | 0.0000 | ||
6014 | 2014.11.27 00:31 | buy | 2597 | 2.25 | 1.2506 | 1.2425 | 0.0000 | ||
6015 | 2014.11.27 09:17 | delete | 2601 | 5.19 | 1.2476 | 1.2425 | 0.0000 | ||
6016 | 2014.11.27 09:17 | delete | 2600 | 2.74 | 1.2485 | 1.2425 | 0.0000 | ||
6017 | 2014.11.27 09:17 | delete | 2599 | 2.25 | 1.2490 | 1.2425 | 0.0000 | ||
6018 | 2014.11.27 09:17 | delete | 2598 | 2.25 | 1.2497 | 1.2425 | 0.0000 | ||
6019 | 2014.11.27 09:17 | close | 2597 | 2.25 | 1.2520 | 1.2425 | 0.0000 | 31.50 | 6596.45 |
6020 | 2014.11.27 09:17 | close | 2596 | 0.98 | 1.2520 | 1.2425 | 0.0000 | 3.39 | 6599.84 |
6021 | 2014.11.28 03:00 | sell | 2602 | 0.99 | 1.2451 | 1.2542 | 0.0000 | ||
6022 | 2014.11.28 03:00 | sell limit | 2603 | 2.27 | 1.2461 | 1.2542 | 0.0000 | ||
6023 | 2014.11.28 03:00 | sell limit | 2604 | 2.27 | 1.2470 | 1.2542 | 0.0000 | ||
6024 | 2014.11.28 03:00 | sell limit | 2605 | 2.27 | 1.2477 | 1.2542 | 0.0000 | ||
6025 | 2014.11.28 03:00 | sell limit | 2606 | 2.77 | 1.2482 | 1.2542 | 0.0000 | ||
6026 | 2014.11.28 03:00 | sell limit | 2607 | 5.24 | 1.2491 | 1.2542 | 0.0000 | ||
6027 | 2014.11.28 03:57 | sell | 2603 | 2.27 | 1.2461 | 1.2542 | 0.0000 | ||
6028 | 2014.11.28 06:13 | delete | 2607 | 5.24 | 1.2491 | 1.2542 | 0.0000 | ||
6029 | 2014.11.28 06:13 | delete | 2606 | 2.77 | 1.2482 | 1.2542 | 0.0000 | ||
6030 | 2014.11.28 06:13 | delete | 2605 | 2.27 | 1.2477 | 1.2542 | 0.0000 | ||
6031 | 2014.11.28 06:13 | delete | 2604 | 2.27 | 1.2470 | 1.2542 | 0.0000 | ||
6032 | 2014.11.28 06:13 | close | 2603 | 2.27 | 1.2448 | 1.2542 | 0.0000 | 29.51 | 6629.35 |
6033 | 2014.11.28 06:13 | close | 2602 | 0.99 | 1.2448 | 1.2542 | 0.0000 | 2.97 | 6632.32 |
6034 | 2014.11.28 07:00 | sell | 2608 | 0.99 | 1.2445 | 1.2536 | 0.0000 | ||
6035 | 2014.11.28 07:00 | sell limit | 2609 | 2.27 | 1.2455 | 1.2536 | 0.0000 | ||
6036 | 2014.11.28 07:00 | sell limit | 2610 | 2.27 | 1.2464 | 1.2536 | 0.0000 | ||
6037 | 2014.11.28 07:00 | sell limit | 2611 | 2.27 | 1.2471 | 1.2536 | 0.0000 | ||
6038 | 2014.11.28 07:00 | sell limit | 2612 | 2.77 | 1.2476 | 1.2536 | 0.0000 | ||
6039 | 2014.11.28 07:00 | sell limit | 2613 | 5.24 | 1.2485 | 1.2536 | 0.0000 | ||
6040 | 2014.11.28 09:00 | sell | 2609 | 2.27 | 1.2455 | 1.2536 | 0.0000 | ||
6041 | 2014.11.28 09:57 | delete | 2613 | 5.24 | 1.2485 | 1.2536 | 0.0000 | ||
6042 | 2014.11.28 09:57 | delete | 2612 | 2.77 | 1.2476 | 1.2536 | 0.0000 | ||
6043 | 2014.11.28 09:57 | delete | 2611 | 2.27 | 1.2471 | 1.2536 | 0.0000 | ||
6044 | 2014.11.28 09:57 | delete | 2610 | 2.27 | 1.2464 | 1.2536 | 0.0000 | ||
6045 | 2014.11.28 09:57 | close | 2609 | 2.27 | 1.2442 | 1.2536 | 0.0000 | 29.51 | 6661.83 |
6046 | 2014.11.28 09:57 | close | 2608 | 0.99 | 1.2442 | 1.2536 | 0.0000 | 2.97 | 6664.80 |
6047 | 2014.12.02 18:30 | sell | 2614 | 1.00 | 1.2388 | 1.2479 | 0.0000 | ||
6048 | 2014.12.02 18:30 | sell limit | 2615 | 2.30 | 1.2398 | 1.2479 | 0.0000 | ||
6049 | 2014.12.02 18:30 | sell limit | 2616 | 2.30 | 1.2407 | 1.2479 | 0.0000 | ||
6050 | 2014.12.02 18:30 | sell limit | 2617 | 2.30 | 1.2414 | 1.2479 | 0.0000 | ||
6051 | 2014.12.02 18:30 | sell limit | 2618 | 2.80 | 1.2419 | 1.2479 | 0.0000 | ||
6052 | 2014.12.02 18:30 | sell limit | 2619 | 5.30 | 1.2428 | 1.2479 | 0.0000 | ||
6053 | 2014.12.02 19:25 | sell | 2615 | 2.30 | 1.2398 | 1.2479 | 0.0000 | ||
6054 | 2014.12.02 20:28 | delete | 2619 | 5.30 | 1.2428 | 1.2479 | 0.0000 | ||
6055 | 2014.12.02 20:28 | delete | 2618 | 2.80 | 1.2419 | 1.2479 | 0.0000 | ||
6056 | 2014.12.02 20:28 | delete | 2617 | 2.30 | 1.2414 | 1.2479 | 0.0000 | ||
6057 | 2014.12.02 20:28 | delete | 2616 | 2.30 | 1.2407 | 1.2479 | 0.0000 | ||
6058 | 2014.12.02 20:28 | close | 2615 | 2.30 | 1.2385 | 1.2479 | 0.0000 | 29.90 | 6694.70 |
6059 | 2014.12.02 20:28 | close | 2614 | 1.00 | 1.2385 | 1.2479 | 0.0000 | 3.00 | 6697.70 |
6060 | 2014.12.02 20:28 | sell | 2620 | 1.00 | 1.2383 | 1.2474 | 0.0000 | ||
6061 | 2014.12.02 20:28 | sell limit | 2621 | 2.30 | 1.2393 | 1.2474 | 0.0000 | ||
6062 | 2014.12.02 20:28 | sell limit | 2622 | 2.30 | 1.2402 | 1.2474 | 0.0000 | ||
6063 | 2014.12.02 20:28 | sell limit | 2623 | 2.30 | 1.2409 | 1.2474 | 0.0000 | ||
6064 | 2014.12.02 20:28 | sell limit | 2624 | 2.80 | 1.2414 | 1.2474 | 0.0000 | ||
6065 | 2014.12.02 20:28 | sell limit | 2625 | 5.30 | 1.2423 | 1.2474 | 0.0000 | ||
6066 | 2014.12.03 10:28 | delete | 2625 | 5.30 | 1.2423 | 1.2474 | 0.0000 | ||
6067 | 2014.12.03 10:28 | delete | 2624 | 2.80 | 1.2414 | 1.2474 | 0.0000 | ||
6068 | 2014.12.03 10:28 | delete | 2623 | 2.30 | 1.2409 | 1.2474 | 0.0000 | ||
6069 | 2014.12.03 10:28 | delete | 2622 | 2.30 | 1.2402 | 1.2474 | 0.0000 | ||
6070 | 2014.12.03 10:28 | delete | 2621 | 2.30 | 1.2393 | 1.2474 | 0.0000 | ||
6071 | 2014.12.03 10:28 | close | 2620 | 1.00 | 1.2352 | 1.2474 | 0.0000 | 30.94 | 6728.64 |
6072 | 2014.12.03 13:00 | sell | 2626 | 1.01 | 1.2332 | 1.2423 | 0.0000 | ||
6073 | 2014.12.03 13:00 | sell limit | 2627 | 2.32 | 1.2342 | 1.2423 | 0.0000 | ||
6074 | 2014.12.03 13:00 | sell limit | 2628 | 2.32 | 1.2351 | 1.2423 | 0.0000 | ||
6075 | 2014.12.03 13:00 | sell limit | 2629 | 2.32 | 1.2358 | 1.2423 | 0.0000 | ||
6076 | 2014.12.03 13:00 | sell limit | 2630 | 2.82 | 1.2363 | 1.2423 | 0.0000 | ||
6077 | 2014.12.03 13:00 | sell limit | 2631 | 5.35 | 1.2372 | 1.2423 | 0.0000 | ||
6078 | 2014.12.03 15:30 | sell | 2627 | 2.32 | 1.2342 | 1.2423 | 0.0000 | ||
6079 | 2014.12.03 15:56 | delete | 2631 | 5.35 | 1.2372 | 1.2423 | 0.0000 | ||
6080 | 2014.12.03 15:56 | delete | 2630 | 2.82 | 1.2363 | 1.2423 | 0.0000 | ||
6081 | 2014.12.03 15:56 | delete | 2629 | 2.32 | 1.2358 | 1.2423 | 0.0000 | ||
6082 | 2014.12.03 15:56 | delete | 2628 | 2.32 | 1.2351 | 1.2423 | 0.0000 | ||
6083 | 2014.12.03 15:56 | close | 2627 | 2.32 | 1.2329 | 1.2423 | 0.0000 | 30.16 | 6758.80 |
6084 | 2014.12.03 15:56 | close | 2626 | 1.01 | 1.2329 | 1.2423 | 0.0000 | 3.03 | 6761.83 |
6085 | 2014.12.03 15:56 | sell | 2632 | 1.01 | 1.2327 | 1.2418 | 0.0000 | ||
6086 | 2014.12.03 15:56 | sell limit | 2633 | 2.32 | 1.2337 | 1.2418 | 0.0000 | ||
6087 | 2014.12.03 15:56 | sell limit | 2634 | 2.32 | 1.2346 | 1.2418 | 0.0000 | ||
6088 | 2014.12.03 15:56 | sell limit | 2635 | 2.32 | 1.2353 | 1.2418 | 0.0000 | ||
6089 | 2014.12.03 15:56 | sell limit | 2636 | 2.82 | 1.2358 | 1.2418 | 0.0000 | ||
6090 | 2014.12.03 15:56 | sell limit | 2637 | 5.35 | 1.2367 | 1.2418 | 0.0000 | ||
6091 | 2014.12.04 15:36 | delete | 2637 | 5.35 | 1.2367 | 1.2418 | 0.0000 | ||
6092 | 2014.12.04 15:36 | delete | 2636 | 2.82 | 1.2358 | 1.2418 | 0.0000 | ||
6093 | 2014.12.04 15:36 | delete | 2635 | 2.32 | 1.2353 | 1.2418 | 0.0000 | ||
6094 | 2014.12.04 15:36 | delete | 2634 | 2.32 | 1.2346 | 1.2418 | 0.0000 | ||
6095 | 2014.12.04 15:36 | delete | 2633 | 2.32 | 1.2337 | 1.2418 | 0.0000 | ||
6096 | 2014.12.04 15:36 | close | 2632 | 1.01 | 1.2295 | 1.2418 | 0.0000 | 32.14 | 6793.97 |
6097 | 2014.12.08 21:30 | buy | 2638 | 1.02 | 1.2330 | 1.2239 | 0.0000 | ||
6098 | 2014.12.08 21:30 | buy limit | 2639 | 2.34 | 1.2320 | 1.2239 | 0.0000 | ||
6099 | 2014.12.08 21:30 | buy limit | 2640 | 2.34 | 1.2311 | 1.2239 | 0.0000 | ||
6100 | 2014.12.08 21:30 | buy limit | 2641 | 2.34 | 1.2304 | 1.2239 | 0.0000 | ||
6101 | 2014.12.08 21:30 | buy limit | 2642 | 2.85 | 1.2299 | 1.2239 | 0.0000 | ||
6102 | 2014.12.08 21:30 | buy limit | 2643 | 5.40 | 1.2290 | 1.2239 | 0.0000 | ||
6103 | 2014.12.08 21:42 | buy | 2639 | 2.34 | 1.2320 | 1.2239 | 0.0000 | ||
6104 | 2014.12.08 23:17 | buy | 2640 | 2.34 | 1.2311 | 1.2239 | 0.0000 | ||
6105 | 2014.12.09 05:16 | buy | 2641 | 2.34 | 1.2304 | 1.2239 | 0.0000 | ||
6106 | 2014.12.09 05:37 | buy | 2642 | 2.85 | 1.2299 | 1.2239 | 0.0000 | ||
6107 | 2014.12.09 06:38 | delete | 2643 | 5.40 | 1.2290 | 1.2239 | 0.0000 | ||
6108 | 2014.12.09 06:38 | close | 2642 | 2.85 | 1.2313 | 1.2239 | 0.0000 | 39.90 | 6833.87 |
6109 | 2014.12.09 06:38 | close | 2641 | 2.34 | 1.2313 | 1.2239 | 0.0000 | 21.06 | 6854.93 |
6110 | 2014.12.09 06:38 | close | 2640 | 2.34 | 1.2313 | 1.2239 | 0.0000 | 4.26 | 6859.19 |
6111 | 2014.12.09 06:38 | close | 2639 | 2.34 | 1.2313 | 1.2239 | 0.0000 | -16.80 | 6842.39 |
6112 | 2014.12.09 06:38 | close | 2638 | 1.02 | 1.2313 | 1.2239 | 0.0000 | -17.52 | 6824.86 |
6113 | 2014.12.09 18:30 | buy | 2644 | 1.02 | 1.2415 | 1.2324 | 0.0000 | ||
6114 | 2014.12.09 18:30 | buy limit | 2645 | 2.34 | 1.2405 | 1.2324 | 0.0000 | ||
6115 | 2014.12.09 18:30 | buy limit | 2646 | 2.34 | 1.2396 | 1.2324 | 0.0000 | ||
6116 | 2014.12.09 18:30 | buy limit | 2647 | 2.34 | 1.2389 | 1.2324 | 0.0000 | ||
6117 | 2014.12.09 18:30 | buy limit | 2648 | 2.85 | 1.2384 | 1.2324 | 0.0000 | ||
6118 | 2014.12.09 18:30 | buy limit | 2649 | 5.40 | 1.2375 | 1.2324 | 0.0000 | ||
6119 | 2014.12.09 18:40 | buy | 2645 | 2.34 | 1.2405 | 1.2324 | 0.0000 | ||
6120 | 2014.12.09 19:18 | buy | 2646 | 2.34 | 1.2396 | 1.2324 | 0.0000 | ||
6121 | 2014.12.09 19:23 | buy | 2647 | 2.34 | 1.2389 | 1.2324 | 0.0000 | ||
6122 | 2014.12.09 19:34 | buy | 2648 | 2.85 | 1.2384 | 1.2324 | 0.0000 | ||
6123 | 2014.12.09 21:14 | buy | 2649 | 5.40 | 1.2375 | 1.2324 | 0.0000 | ||
6124 | 2014.12.10 01:48 | close | 2649 | 5.40 | 1.2391 | 1.2324 | 0.0000 | 85.43 | 6910.29 |
6125 | 2014.12.10 01:48 | close | 2648 | 2.85 | 1.2391 | 1.2324 | 0.0000 | 19.44 | 6929.73 |
6126 | 2014.12.10 01:48 | close | 2647 | 2.34 | 1.2391 | 1.2324 | 0.0000 | 4.26 | 6933.99 |
6127 | 2014.12.10 01:48 | close | 2646 | 2.34 | 1.2391 | 1.2324 | 0.0000 | -12.12 | 6921.87 |
6128 | 2014.12.10 01:48 | close | 2645 | 2.34 | 1.2391 | 1.2324 | 0.0000 | -33.18 | 6888.69 |
6129 | 2014.12.10 01:48 | close | 2644 | 1.02 | 1.2391 | 1.2324 | 0.0000 | -24.66 | 6864.02 |
6130 | 2014.12.11 03:00 | buy | 2650 | 1.03 | 1.2493 | 1.2402 | 0.0000 | ||
6131 | 2014.12.11 03:00 | buy limit | 2651 | 2.36 | 1.2483 | 1.2402 | 0.0000 | ||
6132 | 2014.12.11 03:00 | buy limit | 2652 | 2.36 | 1.2474 | 1.2402 | 0.0000 | ||
6133 | 2014.12.11 03:00 | buy limit | 2653 | 2.36 | 1.2467 | 1.2402 | 0.0000 | ||
6134 | 2014.12.11 03:00 | buy limit | 2654 | 2.88 | 1.2462 | 1.2402 | 0.0000 | ||
6135 | 2014.12.11 03:00 | buy limit | 2655 | 5.45 | 1.2453 | 1.2402 | 0.0000 | ||
6136 | 2014.12.11 03:07 | buy | 2651 | 2.36 | 1.2483 | 1.2402 | 0.0000 | ||
6137 | 2014.12.11 03:23 | buy | 2652 | 2.36 | 1.2474 | 1.2402 | 0.0000 | ||
6138 | 2014.12.11 03:29 | buy | 2653 | 2.36 | 1.2467 | 1.2402 | 0.0000 | ||
6139 | 2014.12.11 03:29 | buy | 2654 | 2.88 | 1.2462 | 1.2402 | 0.0000 | ||
6140 | 2014.12.11 03:46 | buy | 2655 | 5.45 | 1.2453 | 1.2402 | 0.0000 | ||
6141 | 2014.12.11 08:30 | sell | 2656 | 1.03 | 1.2438 | 1.2476 | 1.2408 | ||
6142 | 2014.12.11 08:30 | sell stop | 2657 | 5.45 | 1.2428 | 1.2475 | 1.2408 | ||
6143 | 2014.12.11 08:30 | sell stop | 2658 | 6.18 | 1.2423 | 1.2475 | 1.2408 | ||
6144 | 2014.12.11 08:30 | sell stop | 2659 | 8.24 | 1.2418 | 1.2475 | 1.2408 | ||
6145 | 2014.12.11 08:30 | sell stop | 2660 | 2.06 | 1.2413 | 1.2475 | 1.2408 | ||
6146 | 2014.12.11 08:30 | buy stop | 2661 | 5.45 | 1.2451 | 1.2404 | 1.2471 | ||
6147 | 2014.12.11 08:30 | buy stop | 2662 | 6.18 | 1.2456 | 1.2404 | 1.2471 | ||
6148 | 2014.12.11 08:30 | buy stop | 2663 | 8.24 | 1.2461 | 1.2404 | 1.2471 | ||
6149 | 2014.12.11 08:30 | buy stop | 2664 | 2.06 | 1.2466 | 1.2404 | 1.2471 | ||
6150 | 2014.12.11 08:45 | buy | 2661 | 5.45 | 1.2451 | 1.2404 | 1.2471 | ||
6151 | 2014.12.11 08:53 | buy | 2662 | 6.18 | 1.2456 | 1.2404 | 1.2471 | ||
6152 | 2014.12.11 08:55 | buy | 2663 | 8.24 | 1.2461 | 1.2404 | 1.2471 | ||
6153 | 2014.12.11 09:16 | buy | 2664 | 2.06 | 1.2466 | 1.2404 | 1.2471 | ||
6154 | 2014.12.11 09:16 | close | 2664 | 2.06 | 1.2463 | 1.2404 | 1.2471 | -6.18 | 6857.84 |
6155 | 2014.12.11 09:16 | close | 2663 | 8.24 | 1.2463 | 1.2404 | 1.2471 | 16.48 | 6874.32 |
6156 | 2014.12.11 09:16 | close | 2662 | 6.18 | 1.2463 | 1.2404 | 1.2471 | 43.26 | 6917.58 |
6157 | 2014.12.11 09:16 | close | 2661 | 5.45 | 1.2463 | 1.2404 | 1.2471 | 65.40 | 6982.98 |
6158 | 2014.12.11 09:16 | delete | 2660 | 2.06 | 1.2413 | 1.2475 | 1.2408 | ||
6159 | 2014.12.11 09:16 | delete | 2659 | 8.24 | 1.2418 | 1.2475 | 1.2408 | ||
6160 | 2014.12.11 09:16 | delete | 2658 | 6.18 | 1.2423 | 1.2475 | 1.2408 | ||
6161 | 2014.12.11 09:16 | delete | 2657 | 5.45 | 1.2428 | 1.2475 | 1.2408 | ||
6162 | 2014.12.11 09:16 | close | 2656 | 1.03 | 1.2466 | 1.2476 | 1.2408 | -28.84 | 6954.14 |
6163 | 2014.12.11 09:16 | close | 2655 | 5.45 | 1.2463 | 1.2402 | 0.0000 | 54.50 | 7008.64 |
6164 | 2014.12.11 09:16 | close | 2654 | 2.88 | 1.2463 | 1.2402 | 0.0000 | 2.88 | 7011.52 |
6165 | 2014.12.11 09:16 | close | 2653 | 2.36 | 1.2463 | 1.2402 | 0.0000 | -9.44 | 7002.08 |
6166 | 2014.12.11 09:16 | close | 2652 | 2.36 | 1.2463 | 1.2402 | 0.0000 | -25.96 | 6976.12 |
6167 | 2014.12.11 09:16 | close | 2651 | 2.36 | 1.2463 | 1.2402 | 0.0000 | -47.20 | 6928.92 |
6168 | 2014.12.11 09:16 | close | 2650 | 1.03 | 1.2463 | 1.2402 | 0.0000 | -30.90 | 6898.02 |
6169 | 2014.12.16 14:30 | buy | 2665 | 1.03 | 1.2554 | 1.2463 | 0.0000 | ||
6170 | 2014.12.16 14:30 | buy limit | 2666 | 2.36 | 1.2544 | 1.2463 | 0.0000 | ||
6171 | 2014.12.16 14:30 | buy limit | 2667 | 2.36 | 1.2535 | 1.2463 | 0.0000 | ||
6172 | 2014.12.16 14:30 | buy limit | 2668 | 2.36 | 1.2528 | 1.2463 | 0.0000 | ||
6173 | 2014.12.16 14:30 | buy limit | 2669 | 2.88 | 1.2523 | 1.2463 | 0.0000 | ||
6174 | 2014.12.16 14:30 | buy limit | 2670 | 5.45 | 1.2514 | 1.2463 | 0.0000 | ||
6175 | 2014.12.16 14:31 | buy | 2666 | 2.36 | 1.2544 | 1.2463 | 0.0000 | ||
6176 | 2014.12.16 14:33 | buy | 2667 | 2.36 | 1.2535 | 1.2463 | 0.0000 | ||
6177 | 2014.12.16 14:44 | delete | 2670 | 5.45 | 1.2514 | 1.2463 | 0.0000 | ||
6178 | 2014.12.16 14:44 | delete | 2669 | 2.88 | 1.2523 | 1.2463 | 0.0000 | ||
6179 | 2014.12.16 14:44 | delete | 2668 | 2.36 | 1.2528 | 1.2463 | 0.0000 | ||
6180 | 2014.12.16 14:44 | close | 2667 | 2.36 | 1.2549 | 1.2463 | 0.0000 | 33.04 | 6931.06 |
6181 | 2014.12.16 14:44 | close | 2666 | 2.36 | 1.2549 | 1.2463 | 0.0000 | 11.80 | 6942.86 |
6182 | 2014.12.16 14:44 | close | 2665 | 1.03 | 1.2549 | 1.2463 | 0.0000 | -5.15 | 6937.71 |
6183 | 2014.12.16 14:44 | buy | 2671 | 1.04 | 1.2551 | 1.2460 | 0.0000 | ||
6184 | 2014.12.16 14:44 | buy limit | 2672 | 2.39 | 1.2541 | 1.2460 | 0.0000 | ||
6185 | 2014.12.16 14:44 | buy limit | 2673 | 2.39 | 1.2532 | 1.2460 | 0.0000 | ||
6186 | 2014.12.16 14:44 | buy limit | 2674 | 2.39 | 1.2525 | 1.2460 | 0.0000 | ||
6187 | 2014.12.16 14:44 | buy limit | 2675 | 2.91 | 1.2520 | 1.2460 | 0.0000 | ||
6188 | 2014.12.16 14:44 | buy limit | 2676 | 5.51 | 1.2511 | 1.2460 | 0.0000 | ||
6189 | 2014.12.16 15:06 | buy | 2672 | 2.39 | 1.2541 | 1.2460 | 0.0000 | ||
6190 | 2014.12.16 15:20 | buy | 2673 | 2.39 | 1.2532 | 1.2460 | 0.0000 | ||
6191 | 2014.12.16 15:20 | buy | 2674 | 2.39 | 1.2525 | 1.2460 | 0.0000 | ||
6192 | 2014.12.16 15:20 | buy | 2675 | 2.91 | 1.2520 | 1.2460 | 0.0000 | ||
6193 | 2014.12.16 15:58 | delete | 2676 | 5.51 | 1.2511 | 1.2460 | 0.0000 | ||
6194 | 2014.12.16 15:58 | close | 2675 | 2.91 | 1.2534 | 1.2460 | 0.0000 | 40.74 | 6978.45 |
6195 | 2014.12.16 15:58 | close | 2674 | 2.39 | 1.2534 | 1.2460 | 0.0000 | 21.51 | 6999.96 |
6196 | 2014.12.16 15:58 | close | 2673 | 2.39 | 1.2534 | 1.2460 | 0.0000 | 4.78 | 7004.74 |
6197 | 2014.12.16 15:58 | close | 2672 | 2.39 | 1.2534 | 1.2460 | 0.0000 | -16.73 | 6988.01 |
6198 | 2014.12.16 15:58 | close | 2671 | 1.04 | 1.2534 | 1.2460 | 0.0000 | -17.68 | 6970.33 |
6199 | 2014.12.16 15:58 | buy | 2677 | 1.05 | 1.2536 | 1.2445 | 0.0000 | ||
6200 | 2014.12.16 15:58 | buy limit | 2678 | 2.41 | 1.2526 | 1.2445 | 0.0000 | ||
6201 | 2014.12.16 15:58 | buy limit | 2679 | 2.41 | 1.2517 | 1.2445 | 0.0000 | ||
6202 | 2014.12.16 15:58 | buy limit | 2680 | 2.41 | 1.2510 | 1.2445 | 0.0000 | ||
6203 | 2014.12.16 15:58 | buy limit | 2681 | 2.94 | 1.2505 | 1.2445 | 0.0000 | ||
6204 | 2014.12.16 15:58 | buy limit | 2682 | 5.56 | 1.2496 | 1.2445 | 0.0000 | ||
6205 | 2014.12.16 16:03 | buy | 2678 | 2.41 | 1.2526 | 1.2445 | 0.0000 | ||
6206 | 2014.12.16 16:45 | buy | 2679 | 2.41 | 1.2517 | 1.2445 | 0.0000 | ||
6207 | 2014.12.16 16:51 | buy | 2680 | 2.41 | 1.2510 | 1.2445 | 0.0000 | ||
6208 | 2014.12.16 16:59 | delete | 2682 | 5.56 | 1.2496 | 1.2445 | 0.0000 | ||
6209 | 2014.12.16 16:59 | delete | 2681 | 2.94 | 1.2505 | 1.2445 | 0.0000 | ||
6210 | 2014.12.16 16:59 | close | 2680 | 2.41 | 1.2524 | 1.2445 | 0.0000 | 33.74 | 7004.07 |
6211 | 2014.12.16 16:59 | close | 2679 | 2.41 | 1.2524 | 1.2445 | 0.0000 | 16.87 | 7020.94 |
6212 | 2014.12.16 16:59 | close | 2678 | 2.41 | 1.2524 | 1.2445 | 0.0000 | -4.82 | 7016.12 |
6213 | 2014.12.16 16:59 | close | 2677 | 1.05 | 1.2524 | 1.2445 | 0.0000 | -12.60 | 7003.52 |
6214 | 2014.12.16 16:59 | buy | 2683 | 1.05 | 1.2526 | 1.2435 | 0.0000 | ||
6215 | 2014.12.16 16:59 | buy limit | 2684 | 2.41 | 1.2516 | 1.2435 | 0.0000 | ||
6216 | 2014.12.16 16:59 | buy limit | 2685 | 2.41 | 1.2507 | 1.2435 | 0.0000 | ||
6217 | 2014.12.16 16:59 | buy limit | 2686 | 2.41 | 1.2500 | 1.2435 | 0.0000 | ||
6218 | 2014.12.16 16:59 | buy limit | 2687 | 2.94 | 1.2495 | 1.2435 | 0.0000 | ||
6219 | 2014.12.16 16:59 | buy limit | 2688 | 5.56 | 1.2486 | 1.2435 | 0.0000 | ||
6220 | 2014.12.16 17:23 | buy | 2684 | 2.41 | 1.2516 | 1.2435 | 0.0000 | ||
6221 | 2014.12.16 17:49 | buy | 2685 | 2.41 | 1.2507 | 1.2435 | 0.0000 | ||
6222 | 2014.12.16 17:52 | buy | 2686 | 2.41 | 1.2500 | 1.2435 | 0.0000 | ||
6223 | 2014.12.16 18:03 | delete | 2688 | 5.56 | 1.2486 | 1.2435 | 0.0000 | ||
6224 | 2014.12.16 18:03 | delete | 2687 | 2.94 | 1.2495 | 1.2435 | 0.0000 | ||
6225 | 2014.12.16 18:03 | close | 2686 | 2.41 | 1.2514 | 1.2435 | 0.0000 | 33.74 | 7037.26 |
6226 | 2014.12.16 18:03 | close | 2685 | 2.41 | 1.2514 | 1.2435 | 0.0000 | 16.87 | 7054.13 |
6227 | 2014.12.16 18:03 | close | 2684 | 2.41 | 1.2514 | 1.2435 | 0.0000 | -4.82 | 7049.31 |
6228 | 2014.12.16 18:03 | close | 2683 | 1.05 | 1.2514 | 1.2435 | 0.0000 | -12.60 | 7036.71 |
6229 | 2014.12.17 14:30 | sell | 2689 | 1.06 | 1.2456 | 1.2547 | 0.0000 | ||
6230 | 2014.12.17 14:30 | sell limit | 2690 | 2.43 | 1.2466 | 1.2547 | 0.0000 | ||
6231 | 2014.12.17 14:30 | sell limit | 2691 | 2.43 | 1.2475 | 1.2547 | 0.0000 | ||
6232 | 2014.12.17 14:30 | sell limit | 2692 | 2.43 | 1.2482 | 1.2547 | 0.0000 | ||
6233 | 2014.12.17 14:30 | sell limit | 2693 | 2.96 | 1.2487 | 1.2547 | 0.0000 | ||
6234 | 2014.12.17 14:30 | sell limit | 2694 | 5.61 | 1.2496 | 1.2547 | 0.0000 | ||
6235 | 2014.12.17 15:30 | sell | 2690 | 2.43 | 1.2466 | 1.2547 | 0.0000 | ||
6236 | 2014.12.17 15:52 | sell | 2691 | 2.43 | 1.2475 | 1.2547 | 0.0000 | ||
6237 | 2014.12.17 16:10 | delete | 2694 | 5.61 | 1.2496 | 1.2547 | 0.0000 | ||
6238 | 2014.12.17 16:10 | delete | 2693 | 2.96 | 1.2487 | 1.2547 | 0.0000 | ||
6239 | 2014.12.17 16:10 | delete | 2692 | 2.43 | 1.2482 | 1.2547 | 0.0000 | ||
6240 | 2014.12.17 16:10 | close | 2691 | 2.43 | 1.2462 | 1.2547 | 0.0000 | 31.59 | 7068.30 |
6241 | 2014.12.17 16:10 | close | 2690 | 2.43 | 1.2462 | 1.2547 | 0.0000 | 9.72 | 7078.02 |
6242 | 2014.12.17 16:10 | close | 2689 | 1.06 | 1.2462 | 1.2547 | 0.0000 | -6.36 | 7071.66 |
6243 | 2014.12.18 19:00 | sell | 2695 | 1.06 | 1.2291 | 1.2382 | 0.0000 | ||
6244 | 2014.12.18 19:00 | sell limit | 2696 | 2.43 | 1.2301 | 1.2382 | 0.0000 | ||
6245 | 2014.12.18 19:00 | sell limit | 2697 | 2.43 | 1.2310 | 1.2382 | 0.0000 | ||
6246 | 2014.12.18 19:00 | sell limit | 2698 | 2.43 | 1.2317 | 1.2382 | 0.0000 | ||
6247 | 2014.12.18 19:00 | sell limit | 2699 | 2.96 | 1.2322 | 1.2382 | 0.0000 | ||
6248 | 2014.12.18 19:00 | sell limit | 2700 | 5.61 | 1.2331 | 1.2382 | 0.0000 | ||
6249 | 2014.12.19 13:01 | delete | 2700 | 5.61 | 1.2331 | 1.2382 | 0.0000 | ||
6250 | 2014.12.19 13:01 | delete | 2699 | 2.96 | 1.2322 | 1.2382 | 0.0000 | ||
6251 | 2014.12.19 13:01 | delete | 2698 | 2.43 | 1.2317 | 1.2382 | 0.0000 | ||
6252 | 2014.12.19 13:01 | delete | 2697 | 2.43 | 1.2310 | 1.2382 | 0.0000 | ||
6253 | 2014.12.19 13:01 | delete | 2696 | 2.43 | 1.2301 | 1.2382 | 0.0000 | ||
6254 | 2014.12.19 13:01 | close | 2695 | 1.06 | 1.2260 | 1.2382 | 0.0000 | 32.80 | 7104.46 |
6255 | 2014.12.23 18:00 | sell | 2701 | 1.07 | 1.2174 | 1.2265 | 0.0000 | ||
6256 | 2014.12.23 18:00 | sell limit | 2702 | 2.46 | 1.2184 | 1.2265 | 0.0000 | ||
6257 | 2014.12.23 18:00 | sell limit | 2703 | 2.46 | 1.2193 | 1.2265 | 0.0000 | ||
6258 | 2014.12.23 18:00 | sell limit | 2704 | 2.46 | 1.2200 | 1.2265 | 0.0000 | ||
6259 | 2014.12.23 18:00 | sell limit | 2705 | 2.99 | 1.2205 | 1.2265 | 0.0000 | ||
6260 | 2014.12.23 18:00 | sell limit | 2706 | 5.67 | 1.2214 | 1.2265 | 0.0000 | ||
6261 | 2014.12.23 19:14 | sell | 2702 | 2.46 | 1.2184 | 1.2265 | 0.0000 | ||
6262 | 2014.12.23 20:06 | delete | 2706 | 5.67 | 1.2214 | 1.2265 | 0.0000 | ||
6263 | 2014.12.23 20:06 | delete | 2705 | 2.99 | 1.2205 | 1.2265 | 0.0000 | ||
6264 | 2014.12.23 20:06 | delete | 2704 | 2.46 | 1.2200 | 1.2265 | 0.0000 | ||
6265 | 2014.12.23 20:06 | delete | 2703 | 2.46 | 1.2193 | 1.2265 | 0.0000 | ||
6266 | 2014.12.23 20:06 | close | 2702 | 2.46 | 1.2171 | 1.2265 | 0.0000 | 31.98 | 7136.44 |
6267 | 2014.12.23 20:06 | close | 2701 | 1.07 | 1.2171 | 1.2265 | 0.0000 | 3.21 | 7139.65 |
6268 | 2014.12.23 20:06 | sell | 2707 | 1.07 | 1.2167 | 1.2258 | 0.0000 | ||
6269 | 2014.12.23 20:06 | sell limit | 2708 | 2.46 | 1.2177 | 1.2258 | 0.0000 | ||
6270 | 2014.12.23 20:06 | sell limit | 2709 | 2.46 | 1.2186 | 1.2258 | 0.0000 | ||
6271 | 2014.12.23 20:06 | sell limit | 2710 | 2.46 | 1.2193 | 1.2258 | 0.0000 | ||
6272 | 2014.12.23 20:06 | sell limit | 2711 | 2.99 | 1.2198 | 1.2258 | 0.0000 | ||
6273 | 2014.12.23 20:06 | sell limit | 2712 | 5.67 | 1.2207 | 1.2258 | 0.0000 | ||
6274 | 2014.12.23 21:59 | sell | 2708 | 2.46 | 1.2177 | 1.2258 | 0.0000 | ||
6275 | 2014.12.24 02:56 | sell | 2709 | 2.46 | 1.2186 | 1.2258 | 0.0000 | ||
6276 | 2014.12.24 04:41 | delete | 2712 | 5.67 | 1.2207 | 1.2258 | 0.0000 | ||
6277 | 2014.12.24 04:41 | delete | 2711 | 2.99 | 1.2198 | 1.2258 | 0.0000 | ||
6278 | 2014.12.24 04:41 | delete | 2710 | 2.46 | 1.2193 | 1.2258 | 0.0000 | ||
6279 | 2014.12.24 04:41 | close | 2709 | 2.46 | 1.2173 | 1.2258 | 0.0000 | 31.98 | 7171.63 |
6280 | 2014.12.24 04:41 | close | 2708 | 2.46 | 1.2173 | 1.2258 | 0.0000 | 9.69 | 7181.32 |
6281 | 2014.12.24 04:41 | close | 2707 | 1.07 | 1.2173 | 1.2258 | 0.0000 | -6.48 | 7174.84 |
6282 | 2014.12.26 17:31 | sell | 2713 | 1.08 | 1.2176 | 1.2267 | 0.0000 | ||
6283 | 2014.12.26 17:31 | sell limit | 2714 | 2.48 | 1.2186 | 1.2267 | 0.0000 | ||
6284 | 2014.12.26 17:31 | sell limit | 2715 | 2.48 | 1.2195 | 1.2267 | 0.0000 | ||
6285 | 2014.12.26 17:31 | sell limit | 2716 | 2.48 | 1.2202 | 1.2267 | 0.0000 | ||
6286 | 2014.12.26 17:31 | sell limit | 2717 | 3.02 | 1.2207 | 1.2267 | 0.0000 | ||
6287 | 2014.12.26 17:31 | sell limit | 2718 | 5.72 | 1.2216 | 1.2267 | 0.0000 | ||
6288 | 2014.12.29 02:35 | sell | 2714 | 2.48 | 1.2186 | 1.2267 | 0.0000 | ||
6289 | 2014.12.29 06:56 | sell | 2715 | 2.48 | 1.2195 | 1.2267 | 0.0000 | ||
6290 | 2014.12.29 09:31 | delete | 2718 | 5.72 | 1.2216 | 1.2267 | 0.0000 | ||
6291 | 2014.12.29 09:31 | delete | 2717 | 3.02 | 1.2207 | 1.2267 | 0.0000 | ||
6292 | 2014.12.29 09:31 | delete | 2716 | 2.48 | 1.2202 | 1.2267 | 0.0000 | ||
6293 | 2014.12.29 09:31 | close | 2715 | 2.48 | 1.2182 | 1.2267 | 0.0000 | 32.24 | 7207.08 |
6294 | 2014.12.29 09:31 | close | 2714 | 2.48 | 1.2182 | 1.2267 | 0.0000 | 9.92 | 7217.00 |
6295 | 2014.12.29 09:31 | close | 2713 | 1.08 | 1.2182 | 1.2267 | 0.0000 | -6.54 | 7210.45 |
6296 | 2014.12.29 22:30 | sell | 2719 | 1.08 | 1.2152 | 1.2243 | 0.0000 | ||
6297 | 2014.12.29 22:30 | sell limit | 2720 | 2.48 | 1.2162 | 1.2243 | 0.0000 | ||
6298 | 2014.12.29 22:30 | sell limit | 2721 | 2.48 | 1.2171 | 1.2243 | 0.0000 | ||
6299 | 2014.12.29 22:30 | sell limit | 2722 | 2.48 | 1.2178 | 1.2243 | 0.0000 | ||
6300 | 2014.12.29 22:30 | sell limit | 2723 | 3.02 | 1.2183 | 1.2243 | 0.0000 | ||
6301 | 2014.12.29 22:30 | sell limit | 2724 | 5.72 | 1.2192 | 1.2243 | 0.0000 | ||
6302 | 2014.12.30 09:47 | sell | 2720 | 2.48 | 1.2162 | 1.2243 | 0.0000 | ||
6303 | 2014.12.30 09:50 | sell | 2721 | 2.48 | 1.2171 | 1.2243 | 0.0000 | ||
6304 | 2014.12.30 10:14 | sell | 2722 | 2.48 | 1.2178 | 1.2243 | 0.0000 | ||
6305 | 2014.12.30 10:15 | sell | 2723 | 3.02 | 1.2183 | 1.2243 | 0.0000 | ||
6306 | 2014.12.30 11:17 | delete | 2724 | 5.72 | 1.2192 | 1.2243 | 0.0000 | ||
6307 | 2014.12.30 11:17 | close | 2723 | 3.02 | 1.2169 | 1.2243 | 0.0000 | 42.28 | 7252.73 |
6308 | 2014.12.30 11:17 | close | 2722 | 2.48 | 1.2169 | 1.2243 | 0.0000 | 22.32 | 7275.05 |
6309 | 2014.12.30 11:17 | close | 2721 | 2.48 | 1.2169 | 1.2243 | 0.0000 | 4.96 | 7280.01 |
6310 | 2014.12.30 11:17 | close | 2720 | 2.48 | 1.2169 | 1.2243 | 0.0000 | -17.36 | 7262.65 |
6311 | 2014.12.30 11:17 | close | 2719 | 1.08 | 1.2169 | 1.2243 | 0.0000 | -18.42 | 7244.23 |
6312 | 2014.12.31 17:30 | sell | 2725 | 1.09 | 1.2133 | 1.2224 | 0.0000 | ||
6313 | 2014.12.31 17:30 | sell limit | 2726 | 2.50 | 1.2143 | 1.2224 | 0.0000 | ||
6314 | 2014.12.31 17:30 | sell limit | 2727 | 2.50 | 1.2152 | 1.2224 | 0.0000 | ||
6315 | 2014.12.31 17:30 | sell limit | 2728 | 2.50 | 1.2159 | 1.2224 | 0.0000 | ||
6316 | 2014.12.31 17:30 | sell limit | 2729 | 3.05 | 1.2164 | 1.2224 | 0.0000 | ||
6317 | 2014.12.31 17:30 | sell limit | 2730 | 5.77 | 1.2173 | 1.2224 | 0.0000 | ||
6318 | 2014.12.31 17:59 | delete | 2730 | 5.77 | 1.2173 | 1.2224 | 0.0000 | ||
6319 | 2014.12.31 17:59 | delete | 2729 | 3.05 | 1.2164 | 1.2224 | 0.0000 | ||
6320 | 2014.12.31 17:59 | delete | 2728 | 2.50 | 1.2159 | 1.2224 | 0.0000 | ||
6321 | 2014.12.31 17:59 | delete | 2727 | 2.50 | 1.2152 | 1.2224 | 0.0000 | ||
6322 | 2014.12.31 17:59 | delete | 2726 | 2.50 | 1.2143 | 1.2224 | 0.0000 | ||
6323 | 2014.12.31 17:59 | close | 2725 | 1.09 | 1.2102 | 1.2224 | 0.0000 | 33.79 | 7278.02 |
6324 | 2014.12.31 17:59 | sell | 2731 | 1.09 | 1.2100 | 1.2191 | 0.0000 | ||
6325 | 2014.12.31 17:59 | sell limit | 2732 | 2.50 | 1.2110 | 1.2191 | 0.0000 | ||
6326 | 2014.12.31 17:59 | sell limit | 2733 | 2.50 | 1.2119 | 1.2191 | 0.0000 | ||
6327 | 2014.12.31 17:59 | sell limit | 2734 | 2.50 | 1.2126 | 1.2191 | 0.0000 | ||
6328 | 2014.12.31 17:59 | sell limit | 2735 | 3.05 | 1.2131 | 1.2191 | 0.0000 | ||
6329 | 2014.12.31 17:59 | sell limit | 2736 | 5.77 | 1.2140 | 1.2191 | 0.0000 | ||
6330 | 2015.01.02 09:00 | delete | 2736 | 5.77 | 1.2140 | 1.2191 | 0.0000 | ||
6331 | 2015.01.02 09:00 | delete | 2735 | 3.05 | 1.2131 | 1.2191 | 0.0000 | ||
6332 | 2015.01.02 09:00 | delete | 2734 | 2.50 | 1.2126 | 1.2191 | 0.0000 | ||
6333 | 2015.01.02 09:00 | delete | 2733 | 2.50 | 1.2119 | 1.2191 | 0.0000 | ||
6334 | 2015.01.02 09:00 | delete | 2732 | 2.50 | 1.2110 | 1.2191 | 0.0000 | ||
6335 | 2015.01.02 09:00 | close | 2731 | 1.09 | 1.2069 | 1.2191 | 0.0000 | 33.53 | 7311.55 |
6336 | 2015.01.05 03:30 | sell | 2737 | 1.10 | 1.1965 | 1.2056 | 0.0000 | ||
6337 | 2015.01.05 03:30 | sell limit | 2738 | 2.53 | 1.1975 | 1.2056 | 0.0000 | ||
6338 | 2015.01.05 03:30 | sell limit | 2739 | 2.53 | 1.1984 | 1.2056 | 0.0000 | ||
6339 | 2015.01.05 03:30 | sell limit | 2740 | 2.53 | 1.1991 | 1.2056 | 0.0000 | ||
6340 | 2015.01.05 03:30 | sell limit | 2741 | 3.08 | 1.1996 | 1.2056 | 0.0000 | ||
6341 | 2015.01.05 03:30 | sell limit | 2742 | 5.83 | 1.2005 | 1.2056 | 0.0000 | ||
6342 | 2015.01.05 07:34 | delete | 2742 | 5.83 | 1.2005 | 1.2056 | 0.0000 | ||
6343 | 2015.01.05 07:34 | delete | 2741 | 3.08 | 1.1996 | 1.2056 | 0.0000 | ||
6344 | 2015.01.05 07:34 | delete | 2740 | 2.53 | 1.1991 | 1.2056 | 0.0000 | ||
6345 | 2015.01.05 07:34 | delete | 2739 | 2.53 | 1.1984 | 1.2056 | 0.0000 | ||
6346 | 2015.01.05 07:34 | delete | 2738 | 2.53 | 1.1975 | 1.2056 | 0.0000 | ||
6347 | 2015.01.05 07:34 | close | 2737 | 1.10 | 1.1934 | 1.2056 | 0.0000 | 34.10 | 7345.65 |
6348 | 2015.01.05 08:00 | sell | 2743 | 1.10 | 1.1933 | 1.2024 | 0.0000 | ||
6349 | 2015.01.05 08:00 | sell limit | 2744 | 2.53 | 1.1943 | 1.2024 | 0.0000 | ||
6350 | 2015.01.05 08:00 | sell limit | 2745 | 2.53 | 1.1952 | 1.2024 | 0.0000 | ||
6351 | 2015.01.05 08:00 | sell limit | 2746 | 2.53 | 1.1959 | 1.2024 | 0.0000 | ||
6352 | 2015.01.05 08:00 | sell limit | 2747 | 3.08 | 1.1964 | 1.2024 | 0.0000 | ||
6353 | 2015.01.05 08:00 | sell limit | 2748 | 5.83 | 1.1973 | 1.2024 | 0.0000 | ||
6354 | 2015.01.05 08:47 | sell | 2744 | 2.53 | 1.1943 | 1.2024 | 0.0000 | ||
6355 | 2015.01.05 09:09 | sell | 2745 | 2.53 | 1.1952 | 1.2024 | 0.0000 | ||
6356 | 2015.01.05 09:24 | sell | 2746 | 2.53 | 1.1959 | 1.2024 | 0.0000 | ||
6357 | 2015.01.05 09:43 | delete | 2748 | 5.83 | 1.1973 | 1.2024 | 0.0000 | ||
6358 | 2015.01.05 09:43 | delete | 2747 | 3.08 | 1.1964 | 1.2024 | 0.0000 | ||
6359 | 2015.01.05 09:43 | close | 2746 | 2.53 | 1.1944 | 1.2024 | 0.0000 | 37.95 | 7383.60 |
6360 | 2015.01.05 09:43 | close | 2745 | 2.53 | 1.1944 | 1.2024 | 0.0000 | 20.24 | 7403.84 |
6361 | 2015.01.05 09:43 | close | 2744 | 2.53 | 1.1944 | 1.2024 | 0.0000 | -2.53 | 7401.31 |
6362 | 2015.01.05 09:43 | close | 2743 | 1.10 | 1.1944 | 1.2024 | 0.0000 | -12.10 | 7389.21 |
6363 | 2015.01.05 09:43 | sell | 2749 | 1.11 | 1.1940 | 1.2031 | 0.0000 | ||
6364 | 2015.01.05 09:43 | sell limit | 2750 | 2.55 | 1.1950 | 1.2031 | 0.0000 | ||
6365 | 2015.01.05 09:43 | sell limit | 2751 | 2.55 | 1.1959 | 1.2031 | 0.0000 | ||
6366 | 2015.01.05 09:43 | sell limit | 2752 | 2.55 | 1.1966 | 1.2031 | 0.0000 | ||
6367 | 2015.01.05 09:43 | sell limit | 2753 | 3.10 | 1.1971 | 1.2031 | 0.0000 | ||
6368 | 2015.01.05 09:43 | sell limit | 2754 | 5.88 | 1.1980 | 1.2031 | 0.0000 | ||
6369 | 2015.01.05 09:50 | sell | 2750 | 2.55 | 1.1950 | 1.2031 | 0.0000 | ||
6370 | 2015.01.05 10:01 | sell | 2751 | 2.55 | 1.1959 | 1.2031 | 0.0000 | ||
6371 | 2015.01.05 10:03 | sell | 2752 | 2.55 | 1.1966 | 1.2031 | 0.0000 | ||
6372 | 2015.01.05 10:30 | sell | 2753 | 3.10 | 1.1971 | 1.2031 | 0.0000 | ||
6373 | 2015.01.05 10:58 | delete | 2754 | 5.88 | 1.1980 | 1.2031 | 0.0000 | ||
6374 | 2015.01.05 10:58 | close | 2753 | 3.10 | 1.1957 | 1.2031 | 0.0000 | 43.40 | 7432.61 |
6375 | 2015.01.05 10:58 | close | 2752 | 2.55 | 1.1957 | 1.2031 | 0.0000 | 22.95 | 7455.56 |
6376 | 2015.01.05 10:58 | close | 2751 | 2.55 | 1.1957 | 1.2031 | 0.0000 | 5.10 | 7460.66 |
6377 | 2015.01.05 10:58 | close | 2750 | 2.55 | 1.1957 | 1.2031 | 0.0000 | -17.85 | 7442.81 |
6378 | 2015.01.05 10:58 | close | 2749 | 1.11 | 1.1957 | 1.2031 | 0.0000 | -18.87 | 7423.94 |
6379 | 2015.01.08 13:00 | sell | 2755 | 1.11 | 1.1769 | 1.1860 | 0.0000 | ||
6380 | 2015.01.08 13:00 | sell limit | 2756 | 2.55 | 1.1779 | 1.1860 | 0.0000 | ||
6381 | 2015.01.08 13:00 | sell limit | 2757 | 2.55 | 1.1788 | 1.1860 | 0.0000 | ||
6382 | 2015.01.08 13:00 | sell limit | 2758 | 2.55 | 1.1795 | 1.1860 | 0.0000 | ||
6383 | 2015.01.08 13:00 | sell limit | 2759 | 3.10 | 1.1800 | 1.1860 | 0.0000 | ||
6384 | 2015.01.08 13:00 | sell limit | 2760 | 5.88 | 1.1809 | 1.1860 | 0.0000 | ||
6385 | 2015.01.08 15:33 | sell | 2756 | 2.55 | 1.1779 | 1.1860 | 0.0000 | ||
6386 | 2015.01.08 15:59 | sell | 2757 | 2.55 | 1.1788 | 1.1860 | 0.0000 | ||
6387 | 2015.01.08 16:54 | sell | 2758 | 2.55 | 1.1795 | 1.1860 | 0.0000 | ||
6388 | 2015.01.08 17:05 | delete | 2760 | 5.88 | 1.1809 | 1.1860 | 0.0000 | ||
6389 | 2015.01.08 17:05 | delete | 2759 | 3.10 | 1.1800 | 1.1860 | 0.0000 | ||
6390 | 2015.01.08 17:05 | close | 2758 | 2.55 | 1.1781 | 1.1860 | 0.0000 | 35.70 | 7459.64 |
6391 | 2015.01.08 17:05 | close | 2757 | 2.55 | 1.1781 | 1.1860 | 0.0000 | 17.85 | 7477.49 |
6392 | 2015.01.08 17:05 | close | 2756 | 2.55 | 1.1781 | 1.1860 | 0.0000 | -5.10 | 7472.39 |
6393 | 2015.01.08 17:05 | close | 2755 | 1.11 | 1.1781 | 1.1860 | 0.0000 | -13.32 | 7459.07 |