Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2011.12.26 00:00 - 2015.01.09 23:30 (2011.12.26 - 2015.01.12) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | DFx52="Версия обновления с 11.01.2015г"; DFxadres1=" http://docentfx.com "; DFxadres2="http://dkitaev.blogspot.com/"; BrokerDFx="InstaForexGroup"; DFxMM="<<-$--Управление капиталом--$->>"; DFxMM1="Стартлот и 1-й лимитный в сетке"; DFxLot="При Riske>0 пропорц-но депозиту -> Lot=Deposit*Risk/2000"; Risk=1.5; DFxStartLot="При Riske=0 фиксированный -> StartLot"; StartLot=0.05; DFxMM2="Уровень профита в пунктах -> Lot*LevelProfit"; LevelProfit=31; DFxMM3="Cтоп лосс общий(в пунктах от 1 ордера)-> LevelLoss+1пункт "; LevelLoss=90; DFxMM4="Cтоп аут по просадке в % при Riske1.5 - 90"; TotalEqvityRisk=90; DFxMM5="Уровень откр Cтоп сеток(в пунктах каждый Lotордер*PipStep от 1 ордера)"; S2=53; DFxSetka1="--Шаг от старт_лота до n-го лимитного в сетке--"; PipStep1=10; PipStep2=19; PipStep3=26; PipStep4=31; PipStep5=40; PipStep6=75; DFxSetka2_N="Сетка с 2-го лимитного ордера до N"; DFxSetka_N="Чтобы отключить N ордер поставьте LotExponentN = 0"; LotExponent=1; LotExponent1=2.3; LotExponent2=2.3; LotExponent3=2.3; LotExponent4=2.8; LotExponent5=5.3; LotExponent6=0; DFx_LastWave_pips="Ограничение при длинне волны больше Hmaxprice и меньше Hminprice"; NBars=27; Hminprice=0; Hmaxprice=180; DFxLocOrdera="Лок ордера для уменьшения убытка"; DFxTakeProfit="Тейк профит для локов не более стоп-лосса по основным ордерам"; TP=30; TakeProfit1=20; TakeProfit2=15; TakeProfit3=10; TakeProfit4=5; TakeProfit5=0; TakeProfit6=0; TakeProfit7=0; DFxLevelLossloc="Стоп-лосс для локов по всем лок ордерам"; LevelLossloc=37; LevelLossloc1=27; LevelLossloc2=22; LevelLossloc3=17; LevelLossloc4=12; LevelLossloc5=0; LevelLossloc6=0; LevelLossloc7=0; DFxSetkaLOC="--Шаг от старт_лота до n-го локирующего в сетке--"; PipStepLoc1=10; PipStepLoc2=15; PipStepLoc3=20; PipStepLoc4=25; PipStepLoc5=30; PipStepLoc6=35; PipStepLoc7=40; DFxLELOC="-Установка объёма для лок ордера от 0 до n-го локирующего в сетке--"; LotExponentLoc=1; LotExponentLoc1=5.3; LotExponentLoc2=6; LotExponentLoc3=8; LotExponentLoc4=2; LotExponentLoc5=0; LotExponentLoc6=0; LotExponentLoc7=0; DFxSilaTrenda="Сила тренда для старта"; SilaTrenda=47; SilaTrendaMax1=63; bar=2; DFxTimeframe="0-текущий,1-1минута, 2-5минут, 3-15минут, 4-30минут, 5-1час"; timeframe=4; DFxSilaTrendaL="Сила тренда для старта LOC сеток"; SilaTrendaL=47; barL=0; DFxTimeframeL="0-текущий,1-1минута, 2-5минут, 3-15минут, 4-30минут, 5-1час"; timeframeL=4; magicNumber=520; DFxTime="Фильтр времени на открытие 1 ордера по дням недели от и до "; StartHourMonday=3; EndHourMonday=23; StartHourTuesday=3; EndHourTuesday=23; StartHourWednesday=3; EndHourWednesday=23; StartHourThursday=3; EndHourThursday=23; DFxTimeFriday1="Фильтр времени в 1 пятницу месяца на открытие 1 ордера "; StartHourFriday1=3; EndHourFriday1=4; DFxTimeFriday="Фильтр времени в 2-5 пятницу месяца на открытие 1 ордера "; StartHourFriday=3; EndHourFriday=22; DFx_Hsek="Время (секунд.) ожидания STOPлок ордеров после выставления"; Hsek=144400; DFxError="Количество попыток закрыть каждый ордер"; pop=5; poplim=5; popstop=5; Slip=3; | ||||
Баров в истории | 38684 | Смоделировано тиков | 4536856 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 182 | ||||
Начальный депозит | 100.00 | Спред | Текущий (3) | ||
Чистая прибыль | 571590.09 | Общая прибыль | 2269988.44 | Общий убыток | -1698398.35 |
Прибыльность | 1.34 | Матожидание выигрыша | 424.34 | ||
Абсолютная просадка | 39.86 | Максимальная просадка | 730763.68 (82.97%) | Относительная просадка | 92.26% (373505.66) |
Всего сделок | 1347 | Короткие позиции (% выигравших) | 631 (70.36%) | Длинные позиции (% выигравших) | 716 (65.36%) |
Прибыльные сделки (% от всех) | 912 (67.71%) | Убыточные сделки (% от всех) | 435 (32.29%) | ||
Самая большая | прибыльная сделка | 43554.08 | убыточная сделка | -177224.49 | |
Средний | прибыльная сделка | 2489.02 | убыточная сделка | -3904.36 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 18 (87714.18) | непрерывных проигрышей (убыток) | 8 (-314464.05) | |
Максимальная | непрерывная прибыль (число выигрышей) | 111784.73 (9) | непрерывный убыток (число проигрышей) | -675786.13 (6) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.12.27 03:00 | sell | 1 | 0.08 | 1.3058 | 1.3149 | 0.0000 | ||
2 | 2011.12.27 03:00 | sell limit | 2 | 0.18 | 1.3068 | 1.3149 | 0.0000 | ||
3 | 2011.12.27 03:00 | sell limit | 3 | 0.18 | 1.3077 | 1.3149 | 0.0000 | ||
4 | 2011.12.27 03:00 | sell limit | 4 | 0.18 | 1.3084 | 1.3149 | 0.0000 | ||
5 | 2011.12.27 03:00 | sell limit | 5 | 0.22 | 1.3089 | 1.3149 | 0.0000 | ||
6 | 2011.12.27 03:00 | sell limit | 6 | 0.42 | 1.3098 | 1.3149 | 0.0000 | ||
7 | 2011.12.27 04:36 | sell | 2 | 0.18 | 1.3068 | 1.3149 | 0.0000 | ||
8 | 2011.12.27 07:01 | sell | 3 | 0.18 | 1.3077 | 1.3149 | 0.0000 | ||
9 | 2011.12.27 09:28 | delete | 6 | 0.42 | 1.3098 | 1.3149 | 0.0000 | ||
10 | 2011.12.27 09:28 | delete | 5 | 0.22 | 1.3089 | 1.3149 | 0.0000 | ||
11 | 2011.12.27 09:28 | delete | 4 | 0.18 | 1.3084 | 1.3149 | 0.0000 | ||
12 | 2011.12.27 09:28 | close | 3 | 0.18 | 1.3063 | 1.3149 | 0.0000 | 2.52 | 102.52 |
13 | 2011.12.27 09:28 | close | 2 | 0.18 | 1.3063 | 1.3149 | 0.0000 | 0.90 | 103.42 |
14 | 2011.12.27 09:28 | close | 1 | 0.08 | 1.3063 | 1.3149 | 0.0000 | -0.40 | 103.02 |
15 | 2011.12.28 19:31 | sell | 7 | 0.08 | 1.2937 | 1.3028 | 0.0000 | ||
16 | 2011.12.28 19:31 | sell limit | 8 | 0.18 | 1.2947 | 1.3028 | 0.0000 | ||
17 | 2011.12.28 19:31 | sell limit | 9 | 0.18 | 1.2956 | 1.3028 | 0.0000 | ||
18 | 2011.12.28 19:31 | sell limit | 10 | 0.18 | 1.2963 | 1.3028 | 0.0000 | ||
19 | 2011.12.28 19:31 | sell limit | 11 | 0.22 | 1.2968 | 1.3028 | 0.0000 | ||
20 | 2011.12.28 19:31 | sell limit | 12 | 0.42 | 1.2977 | 1.3028 | 0.0000 | ||
21 | 2011.12.28 20:39 | sell | 8 | 0.18 | 1.2947 | 1.3028 | 0.0000 | ||
22 | 2011.12.28 22:18 | delete | 12 | 0.42 | 1.2977 | 1.3028 | 0.0000 | ||
23 | 2011.12.28 22:18 | delete | 11 | 0.22 | 1.2968 | 1.3028 | 0.0000 | ||
24 | 2011.12.28 22:18 | delete | 10 | 0.18 | 1.2963 | 1.3028 | 0.0000 | ||
25 | 2011.12.28 22:18 | delete | 9 | 0.18 | 1.2956 | 1.3028 | 0.0000 | ||
26 | 2011.12.28 22:18 | close | 8 | 0.18 | 1.2931 | 1.3028 | 0.0000 | 2.88 | 105.90 |
27 | 2011.12.28 22:18 | close | 7 | 0.08 | 1.2931 | 1.3028 | 0.0000 | 0.48 | 106.38 |
28 | 2011.12.28 22:18 | sell | 13 | 0.08 | 1.2929 | 1.3020 | 0.0000 | ||
29 | 2011.12.28 22:18 | sell limit | 14 | 0.18 | 1.2939 | 1.3020 | 0.0000 | ||
30 | 2011.12.28 22:18 | sell limit | 15 | 0.18 | 1.2948 | 1.3020 | 0.0000 | ||
31 | 2011.12.28 22:18 | sell limit | 16 | 0.18 | 1.2955 | 1.3020 | 0.0000 | ||
32 | 2011.12.28 22:18 | sell limit | 17 | 0.22 | 1.2960 | 1.3020 | 0.0000 | ||
33 | 2011.12.28 22:18 | sell limit | 18 | 0.42 | 1.2969 | 1.3020 | 0.0000 | ||
34 | 2011.12.28 22:40 | sell | 14 | 0.18 | 1.2939 | 1.3020 | 0.0000 | ||
35 | 2011.12.29 01:58 | delete | 18 | 0.42 | 1.2969 | 1.3020 | 0.0000 | ||
36 | 2011.12.29 01:58 | delete | 17 | 0.22 | 1.2960 | 1.3020 | 0.0000 | ||
37 | 2011.12.29 01:58 | delete | 16 | 0.18 | 1.2955 | 1.3020 | 0.0000 | ||
38 | 2011.12.29 01:58 | delete | 15 | 0.18 | 1.2948 | 1.3020 | 0.0000 | ||
39 | 2011.12.29 01:58 | close | 14 | 0.18 | 1.2926 | 1.3020 | 0.0000 | 2.31 | 108.69 |
40 | 2011.12.29 01:58 | close | 13 | 0.08 | 1.2926 | 1.3020 | 0.0000 | 0.23 | 108.91 |
41 | 2011.12.30 08:30 | sell | 19 | 0.08 | 1.2942 | 1.3033 | 0.0000 | ||
42 | 2011.12.30 08:30 | sell limit | 20 | 0.18 | 1.2952 | 1.3033 | 0.0000 | ||
43 | 2011.12.30 08:30 | sell limit | 21 | 0.18 | 1.2961 | 1.3033 | 0.0000 | ||
44 | 2011.12.30 08:30 | sell limit | 22 | 0.18 | 1.2968 | 1.3033 | 0.0000 | ||
45 | 2011.12.30 08:30 | sell limit | 23 | 0.22 | 1.2973 | 1.3033 | 0.0000 | ||
46 | 2011.12.30 08:30 | sell limit | 24 | 0.42 | 1.2982 | 1.3033 | 0.0000 | ||
47 | 2011.12.30 10:32 | delete | 24 | 0.42 | 1.2982 | 1.3033 | 0.0000 | ||
48 | 2011.12.30 10:32 | delete | 23 | 0.22 | 1.2973 | 1.3033 | 0.0000 | ||
49 | 2011.12.30 10:32 | delete | 22 | 0.18 | 1.2968 | 1.3033 | 0.0000 | ||
50 | 2011.12.30 10:32 | delete | 21 | 0.18 | 1.2961 | 1.3033 | 0.0000 | ||
51 | 2011.12.30 10:32 | delete | 20 | 0.18 | 1.2952 | 1.3033 | 0.0000 | ||
52 | 2011.12.30 10:32 | close | 19 | 0.08 | 1.2911 | 1.3033 | 0.0000 | 2.48 | 111.39 |
53 | 2012.01.03 04:00 | buy | 25 | 0.08 | 1.2975 | 1.2884 | 0.0000 | ||
54 | 2012.01.03 04:00 | buy limit | 26 | 0.18 | 1.2965 | 1.2884 | 0.0000 | ||
55 | 2012.01.03 04:00 | buy limit | 27 | 0.18 | 1.2956 | 1.2884 | 0.0000 | ||
56 | 2012.01.03 04:00 | buy limit | 28 | 0.18 | 1.2949 | 1.2884 | 0.0000 | ||
57 | 2012.01.03 04:00 | buy limit | 29 | 0.22 | 1.2944 | 1.2884 | 0.0000 | ||
58 | 2012.01.03 04:00 | buy limit | 30 | 0.42 | 1.2935 | 1.2884 | 0.0000 | ||
59 | 2012.01.03 09:21 | delete | 30 | 0.42 | 1.2935 | 1.2884 | 0.0000 | ||
60 | 2012.01.03 09:21 | delete | 29 | 0.22 | 1.2944 | 1.2884 | 0.0000 | ||
61 | 2012.01.03 09:21 | delete | 28 | 0.18 | 1.2949 | 1.2884 | 0.0000 | ||
62 | 2012.01.03 09:21 | delete | 27 | 0.18 | 1.2956 | 1.2884 | 0.0000 | ||
63 | 2012.01.03 09:21 | delete | 26 | 0.18 | 1.2965 | 1.2884 | 0.0000 | ||
64 | 2012.01.03 09:21 | close | 25 | 0.08 | 1.3006 | 1.2884 | 0.0000 | 2.48 | 113.87 |
65 | 2012.01.03 09:22 | buy | 31 | 0.09 | 1.3008 | 1.2917 | 0.0000 | ||
66 | 2012.01.03 09:22 | buy limit | 32 | 0.20 | 1.2998 | 1.2917 | 0.0000 | ||
67 | 2012.01.03 09:22 | buy limit | 33 | 0.20 | 1.2989 | 1.2917 | 0.0000 | ||
68 | 2012.01.03 09:22 | buy limit | 34 | 0.20 | 1.2982 | 1.2917 | 0.0000 | ||
69 | 2012.01.03 09:22 | buy limit | 35 | 0.25 | 1.2977 | 1.2917 | 0.0000 | ||
70 | 2012.01.03 09:22 | buy limit | 36 | 0.47 | 1.2968 | 1.2917 | 0.0000 | ||
71 | 2012.01.03 09:27 | buy | 32 | 0.20 | 1.2998 | 1.2917 | 0.0000 | ||
72 | 2012.01.03 09:56 | buy | 33 | 0.20 | 1.2989 | 1.2917 | 0.0000 | ||
73 | 2012.01.03 10:25 | buy | 34 | 0.20 | 1.2982 | 1.2917 | 0.0000 | ||
74 | 2012.01.03 10:25 | buy | 35 | 0.25 | 1.2977 | 1.2917 | 0.0000 | ||
75 | 2012.01.03 11:15 | delete | 36 | 0.47 | 1.2968 | 1.2917 | 0.0000 | ||
76 | 2012.01.03 11:15 | close | 35 | 0.25 | 1.2992 | 1.2917 | 0.0000 | 3.75 | 117.62 |
77 | 2012.01.03 11:15 | close | 34 | 0.20 | 1.2992 | 1.2917 | 0.0000 | 2.00 | 119.62 |
78 | 2012.01.03 11:15 | close | 33 | 0.20 | 1.2992 | 1.2917 | 0.0000 | 0.60 | 120.22 |
79 | 2012.01.03 11:15 | close | 32 | 0.20 | 1.2992 | 1.2917 | 0.0000 | -1.20 | 119.02 |
80 | 2012.01.03 11:15 | close | 31 | 0.09 | 1.2992 | 1.2917 | 0.0000 | -1.44 | 117.58 |
81 | 2012.01.03 11:15 | buy | 37 | 0.09 | 1.2996 | 1.2905 | 0.0000 | ||
82 | 2012.01.03 11:15 | buy limit | 38 | 0.20 | 1.2986 | 1.2905 | 0.0000 | ||
83 | 2012.01.03 11:15 | buy limit | 39 | 0.20 | 1.2977 | 1.2905 | 0.0000 | ||
84 | 2012.01.03 11:15 | buy limit | 40 | 0.20 | 1.2970 | 1.2905 | 0.0000 | ||
85 | 2012.01.03 11:15 | buy limit | 41 | 0.25 | 1.2965 | 1.2905 | 0.0000 | ||
86 | 2012.01.03 11:15 | buy limit | 42 | 0.47 | 1.2956 | 1.2905 | 0.0000 | ||
87 | 2012.01.03 12:03 | delete | 42 | 0.47 | 1.2956 | 1.2905 | 0.0000 | ||
88 | 2012.01.03 12:03 | delete | 41 | 0.25 | 1.2965 | 1.2905 | 0.0000 | ||
89 | 2012.01.03 12:03 | delete | 40 | 0.20 | 1.2970 | 1.2905 | 0.0000 | ||
90 | 2012.01.03 12:03 | delete | 39 | 0.20 | 1.2977 | 1.2905 | 0.0000 | ||
91 | 2012.01.03 12:03 | delete | 38 | 0.20 | 1.2986 | 1.2905 | 0.0000 | ||
92 | 2012.01.03 12:03 | close | 37 | 0.09 | 1.3027 | 1.2905 | 0.0000 | 2.79 | 120.37 |
93 | 2012.01.03 12:03 | buy | 43 | 0.09 | 1.3029 | 1.2938 | 0.0000 | ||
94 | 2012.01.03 12:03 | buy limit | 44 | 0.20 | 1.3019 | 1.2938 | 0.0000 | ||
95 | 2012.01.03 12:03 | buy limit | 45 | 0.20 | 1.3010 | 1.2938 | 0.0000 | ||
96 | 2012.01.03 12:03 | buy limit | 46 | 0.20 | 1.3003 | 1.2938 | 0.0000 | ||
97 | 2012.01.03 12:03 | buy limit | 47 | 0.25 | 1.2998 | 1.2938 | 0.0000 | ||
98 | 2012.01.03 12:03 | buy limit | 48 | 0.47 | 1.2989 | 1.2938 | 0.0000 | ||
99 | 2012.01.03 15:05 | buy | 44 | 0.20 | 1.3019 | 1.2938 | 0.0000 | ||
100 | 2012.01.03 15:57 | delete | 48 | 0.47 | 1.2989 | 1.2938 | 0.0000 | ||
101 | 2012.01.03 15:57 | delete | 47 | 0.25 | 1.2998 | 1.2938 | 0.0000 | ||
102 | 2012.01.03 15:57 | delete | 46 | 0.20 | 1.3003 | 1.2938 | 0.0000 | ||
103 | 2012.01.03 15:57 | delete | 45 | 0.20 | 1.3010 | 1.2938 | 0.0000 | ||
104 | 2012.01.03 15:57 | close | 44 | 0.20 | 1.3033 | 1.2938 | 0.0000 | 2.80 | 123.17 |
105 | 2012.01.03 15:57 | close | 43 | 0.09 | 1.3033 | 1.2938 | 0.0000 | 0.36 | 123.53 |
106 | 2012.01.03 15:57 | buy | 49 | 0.09 | 1.3035 | 1.2944 | 0.0000 | ||
107 | 2012.01.03 15:57 | buy limit | 50 | 0.20 | 1.3025 | 1.2944 | 0.0000 | ||
108 | 2012.01.03 15:57 | buy limit | 51 | 0.20 | 1.3016 | 1.2944 | 0.0000 | ||
109 | 2012.01.03 15:57 | buy limit | 52 | 0.20 | 1.3009 | 1.2944 | 0.0000 | ||
110 | 2012.01.03 15:57 | buy limit | 53 | 0.25 | 1.3004 | 1.2944 | 0.0000 | ||
111 | 2012.01.03 15:57 | buy limit | 54 | 0.47 | 1.2995 | 1.2944 | 0.0000 | ||
112 | 2012.01.03 17:22 | delete | 54 | 0.47 | 1.2995 | 1.2944 | 0.0000 | ||
113 | 2012.01.03 17:22 | delete | 53 | 0.25 | 1.3004 | 1.2944 | 0.0000 | ||
114 | 2012.01.03 17:22 | delete | 52 | 0.20 | 1.3009 | 1.2944 | 0.0000 | ||
115 | 2012.01.03 17:22 | delete | 51 | 0.20 | 1.3016 | 1.2944 | 0.0000 | ||
116 | 2012.01.03 17:22 | delete | 50 | 0.20 | 1.3025 | 1.2944 | 0.0000 | ||
117 | 2012.01.03 17:22 | close | 49 | 0.09 | 1.3066 | 1.2944 | 0.0000 | 2.79 | 126.32 |
118 | 2012.01.05 18:00 | sell | 55 | 0.09 | 1.2792 | 1.2883 | 0.0000 | ||
119 | 2012.01.05 18:00 | sell limit | 56 | 0.20 | 1.2802 | 1.2883 | 0.0000 | ||
120 | 2012.01.05 18:00 | sell limit | 57 | 0.20 | 1.2811 | 1.2883 | 0.0000 | ||
121 | 2012.01.05 18:00 | sell limit | 58 | 0.20 | 1.2818 | 1.2883 | 0.0000 | ||
122 | 2012.01.05 18:00 | sell limit | 59 | 0.25 | 1.2823 | 1.2883 | 0.0000 | ||
123 | 2012.01.05 18:00 | sell limit | 60 | 0.47 | 1.2832 | 1.2883 | 0.0000 | ||
124 | 2012.01.05 18:30 | sell | 56 | 0.20 | 1.2802 | 1.2883 | 0.0000 | ||
125 | 2012.01.05 18:58 | delete | 60 | 0.47 | 1.2832 | 1.2883 | 0.0000 | ||
126 | 2012.01.05 18:58 | delete | 59 | 0.25 | 1.2823 | 1.2883 | 0.0000 | ||
127 | 2012.01.05 18:58 | delete | 58 | 0.20 | 1.2818 | 1.2883 | 0.0000 | ||
128 | 2012.01.05 18:58 | delete | 57 | 0.20 | 1.2811 | 1.2883 | 0.0000 | ||
129 | 2012.01.05 18:58 | close | 56 | 0.20 | 1.2789 | 1.2883 | 0.0000 | 2.60 | 128.92 |
130 | 2012.01.05 18:58 | close | 55 | 0.09 | 1.2789 | 1.2883 | 0.0000 | 0.27 | 129.19 |
131 | 2012.01.05 18:58 | sell | 61 | 0.10 | 1.2787 | 1.2878 | 0.0000 | ||
132 | 2012.01.05 18:58 | sell limit | 62 | 0.23 | 1.2797 | 1.2878 | 0.0000 | ||
133 | 2012.01.05 18:58 | sell limit | 63 | 0.23 | 1.2806 | 1.2878 | 0.0000 | ||
134 | 2012.01.05 18:58 | sell limit | 64 | 0.23 | 1.2813 | 1.2878 | 0.0000 | ||
135 | 2012.01.05 18:58 | sell limit | 65 | 0.28 | 1.2818 | 1.2878 | 0.0000 | ||
136 | 2012.01.05 18:58 | sell limit | 66 | 0.53 | 1.2827 | 1.2878 | 0.0000 | ||
137 | 2012.01.05 22:55 | sell | 62 | 0.23 | 1.2797 | 1.2878 | 0.0000 | ||
138 | 2012.01.05 23:10 | delete | 66 | 0.53 | 1.2827 | 1.2878 | 0.0000 | ||
139 | 2012.01.05 23:10 | delete | 65 | 0.28 | 1.2818 | 1.2878 | 0.0000 | ||
140 | 2012.01.05 23:10 | delete | 64 | 0.23 | 1.2813 | 1.2878 | 0.0000 | ||
141 | 2012.01.05 23:10 | delete | 63 | 0.23 | 1.2806 | 1.2878 | 0.0000 | ||
142 | 2012.01.05 23:10 | close | 62 | 0.23 | 1.2784 | 1.2878 | 0.0000 | 2.99 | 132.18 |
143 | 2012.01.05 23:10 | close | 61 | 0.10 | 1.2784 | 1.2878 | 0.0000 | 0.30 | 132.48 |
144 | 2012.01.09 11:00 | buy | 67 | 0.10 | 1.2772 | 1.2681 | 0.0000 | ||
145 | 2012.01.09 11:00 | buy limit | 68 | 0.23 | 1.2762 | 1.2681 | 0.0000 | ||
146 | 2012.01.09 11:00 | buy limit | 69 | 0.23 | 1.2753 | 1.2681 | 0.0000 | ||
147 | 2012.01.09 11:00 | buy limit | 70 | 0.23 | 1.2746 | 1.2681 | 0.0000 | ||
148 | 2012.01.09 11:00 | buy limit | 71 | 0.28 | 1.2741 | 1.2681 | 0.0000 | ||
149 | 2012.01.09 11:00 | buy limit | 72 | 0.53 | 1.2732 | 1.2681 | 0.0000 | ||
150 | 2012.01.09 11:03 | buy | 68 | 0.23 | 1.2762 | 1.2681 | 0.0000 | ||
151 | 2012.01.09 11:52 | delete | 72 | 0.53 | 1.2732 | 1.2681 | 0.0000 | ||
152 | 2012.01.09 11:52 | delete | 71 | 0.28 | 1.2741 | 1.2681 | 0.0000 | ||
153 | 2012.01.09 11:52 | delete | 70 | 0.23 | 1.2746 | 1.2681 | 0.0000 | ||
154 | 2012.01.09 11:52 | delete | 69 | 0.23 | 1.2753 | 1.2681 | 0.0000 | ||
155 | 2012.01.09 11:52 | close | 68 | 0.23 | 1.2775 | 1.2681 | 0.0000 | 2.99 | 135.47 |
156 | 2012.01.09 11:52 | close | 67 | 0.10 | 1.2775 | 1.2681 | 0.0000 | 0.30 | 135.77 |
157 | 2012.01.09 11:52 | buy | 73 | 0.10 | 1.2779 | 1.2688 | 0.0000 | ||
158 | 2012.01.09 11:52 | buy limit | 74 | 0.23 | 1.2769 | 1.2688 | 0.0000 | ||
159 | 2012.01.09 11:52 | buy limit | 75 | 0.23 | 1.2760 | 1.2688 | 0.0000 | ||
160 | 2012.01.09 11:52 | buy limit | 76 | 0.23 | 1.2753 | 1.2688 | 0.0000 | ||
161 | 2012.01.09 11:52 | buy limit | 77 | 0.28 | 1.2748 | 1.2688 | 0.0000 | ||
162 | 2012.01.09 11:52 | buy limit | 78 | 0.53 | 1.2739 | 1.2688 | 0.0000 | ||
163 | 2012.01.09 12:52 | buy | 74 | 0.23 | 1.2769 | 1.2688 | 0.0000 | ||
164 | 2012.01.09 13:00 | buy | 75 | 0.23 | 1.2760 | 1.2688 | 0.0000 | ||
165 | 2012.01.09 13:01 | buy | 76 | 0.23 | 1.2753 | 1.2688 | 0.0000 | ||
166 | 2012.01.09 13:07 | buy | 77 | 0.28 | 1.2748 | 1.2688 | 0.0000 | ||
167 | 2012.01.09 13:38 | delete | 78 | 0.53 | 1.2739 | 1.2688 | 0.0000 | ||
168 | 2012.01.09 13:38 | close | 77 | 0.28 | 1.2762 | 1.2688 | 0.0000 | 3.92 | 139.69 |
169 | 2012.01.09 13:38 | close | 76 | 0.23 | 1.2762 | 1.2688 | 0.0000 | 2.07 | 141.76 |
170 | 2012.01.09 13:38 | close | 75 | 0.23 | 1.2762 | 1.2688 | 0.0000 | 0.46 | 142.22 |
171 | 2012.01.09 13:38 | close | 74 | 0.23 | 1.2762 | 1.2688 | 0.0000 | -1.61 | 140.61 |
172 | 2012.01.09 13:38 | close | 73 | 0.10 | 1.2762 | 1.2688 | 0.0000 | -1.70 | 138.91 |
173 | 2012.01.09 14:00 | buy | 79 | 0.10 | 1.2770 | 1.2679 | 0.0000 | ||
174 | 2012.01.09 14:00 | buy limit | 80 | 0.23 | 1.2760 | 1.2679 | 0.0000 | ||
175 | 2012.01.09 14:00 | buy limit | 81 | 0.23 | 1.2751 | 1.2679 | 0.0000 | ||
176 | 2012.01.09 14:00 | buy limit | 82 | 0.23 | 1.2744 | 1.2679 | 0.0000 | ||
177 | 2012.01.09 14:00 | buy limit | 83 | 0.28 | 1.2739 | 1.2679 | 0.0000 | ||
178 | 2012.01.09 14:00 | buy limit | 84 | 0.53 | 1.2730 | 1.2679 | 0.0000 | ||
179 | 2012.01.09 14:14 | buy | 80 | 0.23 | 1.2760 | 1.2679 | 0.0000 | ||
180 | 2012.01.09 14:30 | buy | 81 | 0.23 | 1.2751 | 1.2679 | 0.0000 | ||
181 | 2012.01.09 14:50 | buy | 82 | 0.23 | 1.2744 | 1.2679 | 0.0000 | ||
182 | 2012.01.09 15:00 | buy | 83 | 0.28 | 1.2739 | 1.2679 | 0.0000 | ||
183 | 2012.01.09 15:12 | buy | 84 | 0.53 | 1.2730 | 1.2679 | 0.0000 | ||
184 | 2012.01.09 15:22 | close | 84 | 0.53 | 1.2746 | 1.2679 | 0.0000 | 8.48 | 147.39 |
185 | 2012.01.09 15:22 | close | 83 | 0.28 | 1.2746 | 1.2679 | 0.0000 | 1.96 | 149.35 |
186 | 2012.01.09 15:22 | close | 82 | 0.23 | 1.2746 | 1.2679 | 0.0000 | 0.46 | 149.81 |
187 | 2012.01.09 15:22 | close | 81 | 0.23 | 1.2746 | 1.2679 | 0.0000 | -1.15 | 148.66 |
188 | 2012.01.09 15:22 | close | 80 | 0.23 | 1.2746 | 1.2679 | 0.0000 | -3.22 | 145.44 |
189 | 2012.01.09 15:22 | close | 79 | 0.10 | 1.2746 | 1.2679 | 0.0000 | -2.40 | 143.04 |
190 | 2012.01.09 15:22 | buy | 85 | 0.11 | 1.2748 | 1.2657 | 0.0000 | ||
191 | 2012.01.09 15:22 | buy limit | 86 | 0.25 | 1.2738 | 1.2657 | 0.0000 | ||
192 | 2012.01.09 15:22 | buy limit | 87 | 0.25 | 1.2729 | 1.2657 | 0.0000 | ||
193 | 2012.01.09 15:22 | buy limit | 88 | 0.25 | 1.2722 | 1.2657 | 0.0000 | ||
194 | 2012.01.09 15:22 | buy limit | 89 | 0.30 | 1.2717 | 1.2657 | 0.0000 | ||
195 | 2012.01.09 15:22 | buy limit | 90 | 0.58 | 1.2708 | 1.2657 | 0.0000 | ||
196 | 2012.01.09 15:40 | buy | 86 | 0.25 | 1.2738 | 1.2657 | 0.0000 | ||
197 | 2012.01.09 15:55 | delete | 90 | 0.58 | 1.2708 | 1.2657 | 0.0000 | ||
198 | 2012.01.09 15:55 | delete | 89 | 0.30 | 1.2717 | 1.2657 | 0.0000 | ||
199 | 2012.01.09 15:55 | delete | 88 | 0.25 | 1.2722 | 1.2657 | 0.0000 | ||
200 | 2012.01.09 15:55 | delete | 87 | 0.25 | 1.2729 | 1.2657 | 0.0000 | ||
201 | 2012.01.09 15:55 | close | 86 | 0.25 | 1.2751 | 1.2657 | 0.0000 | 3.25 | 146.29 |
202 | 2012.01.09 15:55 | close | 85 | 0.11 | 1.2751 | 1.2657 | 0.0000 | 0.33 | 146.62 |
203 | 2012.01.10 09:30 | buy | 91 | 0.11 | 1.2791 | 1.2700 | 0.0000 | ||
204 | 2012.01.10 09:30 | buy limit | 92 | 0.25 | 1.2781 | 1.2700 | 0.0000 | ||
205 | 2012.01.10 09:30 | buy limit | 93 | 0.25 | 1.2772 | 1.2700 | 0.0000 | ||
206 | 2012.01.10 09:30 | buy limit | 94 | 0.25 | 1.2765 | 1.2700 | 0.0000 | ||
207 | 2012.01.10 09:30 | buy limit | 95 | 0.30 | 1.2760 | 1.2700 | 0.0000 | ||
208 | 2012.01.10 09:30 | buy limit | 96 | 0.58 | 1.2751 | 1.2700 | 0.0000 | ||
209 | 2012.01.10 09:47 | buy | 92 | 0.25 | 1.2781 | 1.2700 | 0.0000 | ||
210 | 2012.01.10 09:54 | buy | 93 | 0.25 | 1.2772 | 1.2700 | 0.0000 | ||
211 | 2012.01.10 10:06 | buy | 94 | 0.25 | 1.2765 | 1.2700 | 0.0000 | ||
212 | 2012.01.10 10:06 | buy | 95 | 0.30 | 1.2760 | 1.2700 | 0.0000 | ||
213 | 2012.01.10 10:08 | buy | 96 | 0.58 | 1.2751 | 1.2700 | 0.0000 | ||
214 | 2012.01.10 10:58 | close | 96 | 0.58 | 1.2767 | 1.2700 | 0.0000 | 9.28 | 155.90 |
215 | 2012.01.10 10:58 | close | 95 | 0.30 | 1.2767 | 1.2700 | 0.0000 | 2.10 | 158.00 |
216 | 2012.01.10 10:58 | close | 94 | 0.25 | 1.2767 | 1.2700 | 0.0000 | 0.50 | 158.50 |
217 | 2012.01.10 10:58 | close | 93 | 0.25 | 1.2767 | 1.2700 | 0.0000 | -1.25 | 157.25 |
218 | 2012.01.10 10:58 | close | 92 | 0.25 | 1.2767 | 1.2700 | 0.0000 | -3.50 | 153.75 |
219 | 2012.01.10 10:58 | close | 91 | 0.11 | 1.2767 | 1.2700 | 0.0000 | -2.64 | 151.11 |
220 | 2012.01.17 11:30 | buy | 97 | 0.11 | 1.2767 | 1.2676 | 0.0000 | ||
221 | 2012.01.17 11:30 | buy limit | 98 | 0.25 | 1.2757 | 1.2676 | 0.0000 | ||
222 | 2012.01.17 11:30 | buy limit | 99 | 0.25 | 1.2748 | 1.2676 | 0.0000 | ||
223 | 2012.01.17 11:30 | buy limit | 100 | 0.25 | 1.2741 | 1.2676 | 0.0000 | ||
224 | 2012.01.17 11:30 | buy limit | 101 | 0.30 | 1.2736 | 1.2676 | 0.0000 | ||
225 | 2012.01.17 11:30 | buy limit | 102 | 0.58 | 1.2727 | 1.2676 | 0.0000 | ||
226 | 2012.01.17 12:15 | delete | 102 | 0.58 | 1.2727 | 1.2676 | 0.0000 | ||
227 | 2012.01.17 12:15 | delete | 101 | 0.30 | 1.2736 | 1.2676 | 0.0000 | ||
228 | 2012.01.17 12:15 | delete | 100 | 0.25 | 1.2741 | 1.2676 | 0.0000 | ||
229 | 2012.01.17 12:15 | delete | 99 | 0.25 | 1.2748 | 1.2676 | 0.0000 | ||
230 | 2012.01.17 12:15 | delete | 98 | 0.25 | 1.2757 | 1.2676 | 0.0000 | ||
231 | 2012.01.17 12:15 | close | 97 | 0.11 | 1.2798 | 1.2676 | 0.0000 | 3.41 | 154.52 |
232 | 2012.01.17 12:15 | buy | 103 | 0.12 | 1.2800 | 1.2709 | 0.0000 | ||
233 | 2012.01.17 12:15 | buy limit | 104 | 0.27 | 1.2790 | 1.2709 | 0.0000 | ||
234 | 2012.01.17 12:15 | buy limit | 105 | 0.27 | 1.2781 | 1.2709 | 0.0000 | ||
235 | 2012.01.17 12:15 | buy limit | 106 | 0.27 | 1.2774 | 1.2709 | 0.0000 | ||
236 | 2012.01.17 12:15 | buy limit | 107 | 0.33 | 1.2769 | 1.2709 | 0.0000 | ||
237 | 2012.01.17 12:15 | buy limit | 108 | 0.63 | 1.2760 | 1.2709 | 0.0000 | ||
238 | 2012.01.17 12:39 | buy | 104 | 0.27 | 1.2790 | 1.2709 | 0.0000 | ||
239 | 2012.01.17 12:48 | buy | 105 | 0.27 | 1.2781 | 1.2709 | 0.0000 | ||
240 | 2012.01.17 13:05 | buy | 106 | 0.27 | 1.2774 | 1.2709 | 0.0000 | ||
241 | 2012.01.17 14:06 | buy | 107 | 0.33 | 1.2769 | 1.2709 | 0.0000 | ||
242 | 2012.01.17 14:13 | delete | 108 | 0.63 | 1.2760 | 1.2709 | 0.0000 | ||
243 | 2012.01.17 14:13 | close | 107 | 0.33 | 1.2784 | 1.2709 | 0.0000 | 4.95 | 159.47 |
244 | 2012.01.17 14:13 | close | 106 | 0.27 | 1.2784 | 1.2709 | 0.0000 | 2.70 | 162.17 |
245 | 2012.01.17 14:13 | close | 105 | 0.27 | 1.2784 | 1.2709 | 0.0000 | 0.81 | 162.98 |
246 | 2012.01.17 14:13 | close | 104 | 0.27 | 1.2784 | 1.2709 | 0.0000 | -1.62 | 161.36 |
247 | 2012.01.17 14:13 | close | 103 | 0.12 | 1.2784 | 1.2709 | 0.0000 | -1.92 | 159.44 |
248 | 2012.01.17 14:13 | buy | 109 | 0.12 | 1.2786 | 1.2695 | 0.0000 | ||
249 | 2012.01.17 14:13 | buy limit | 110 | 0.27 | 1.2776 | 1.2695 | 0.0000 | ||
250 | 2012.01.17 14:13 | buy limit | 111 | 0.27 | 1.2767 | 1.2695 | 0.0000 | ||
251 | 2012.01.17 14:13 | buy limit | 112 | 0.27 | 1.2760 | 1.2695 | 0.0000 | ||
252 | 2012.01.17 14:13 | buy limit | 113 | 0.33 | 1.2755 | 1.2695 | 0.0000 | ||
253 | 2012.01.17 14:13 | buy limit | 114 | 0.63 | 1.2746 | 1.2695 | 0.0000 | ||
254 | 2012.01.17 15:39 | buy | 110 | 0.27 | 1.2776 | 1.2695 | 0.0000 | ||
255 | 2012.01.17 15:43 | buy | 111 | 0.27 | 1.2767 | 1.2695 | 0.0000 | ||
256 | 2012.01.17 15:44 | buy | 112 | 0.27 | 1.2760 | 1.2695 | 0.0000 | ||
257 | 2012.01.17 15:48 | buy | 113 | 0.33 | 1.2755 | 1.2695 | 0.0000 | ||
258 | 2012.01.17 15:48 | buy | 114 | 0.63 | 1.2746 | 1.2695 | 0.0000 | ||
259 | 2012.01.17 16:19 | sell | 115 | 0.12 | 1.2719 | 1.2757 | 1.2689 | ||
260 | 2012.01.17 16:19 | sell stop | 116 | 0.63 | 1.2709 | 1.2756 | 1.2689 | ||
261 | 2012.01.17 16:19 | sell stop | 117 | 0.72 | 1.2704 | 1.2756 | 1.2689 | ||
262 | 2012.01.17 16:19 | sell stop | 118 | 0.96 | 1.2699 | 1.2756 | 1.2689 | ||
263 | 2012.01.17 16:19 | sell stop | 119 | 0.24 | 1.2694 | 1.2756 | 1.2689 | ||
264 | 2012.01.17 16:19 | buy stop | 120 | 0.63 | 1.2732 | 1.2685 | 1.2752 | ||
265 | 2012.01.17 16:19 | buy stop | 121 | 0.72 | 1.2737 | 1.2685 | 1.2752 | ||
266 | 2012.01.17 16:19 | buy stop | 122 | 0.96 | 1.2742 | 1.2685 | 1.2752 | ||
267 | 2012.01.17 16:19 | buy stop | 123 | 0.24 | 1.2747 | 1.2685 | 1.2752 | ||
268 | 2012.01.17 16:49 | buy | 120 | 0.63 | 1.2732 | 1.2685 | 1.2752 | ||
269 | 2012.01.17 17:19 | buy | 121 | 0.72 | 1.2737 | 1.2685 | 1.2752 | ||
270 | 2012.01.17 17:44 | buy | 122 | 0.96 | 1.2742 | 1.2685 | 1.2752 | ||
271 | 2012.01.17 18:13 | buy | 123 | 0.24 | 1.2747 | 1.2685 | 1.2752 | ||
272 | 2012.01.17 18:18 | close | 123 | 0.24 | 1.2750 | 1.2685 | 1.2752 | 0.72 | 160.16 |
273 | 2012.01.17 18:18 | close | 122 | 0.96 | 1.2750 | 1.2685 | 1.2752 | 7.68 | 167.84 |
274 | 2012.01.17 18:18 | close | 121 | 0.72 | 1.2750 | 1.2685 | 1.2752 | 9.36 | 177.20 |
275 | 2012.01.17 18:18 | close | 120 | 0.63 | 1.2750 | 1.2685 | 1.2752 | 11.34 | 188.54 |
276 | 2012.01.17 18:18 | delete | 119 | 0.24 | 1.2694 | 1.2756 | 1.2689 | ||
277 | 2012.01.17 18:18 | delete | 118 | 0.96 | 1.2699 | 1.2756 | 1.2689 | ||
278 | 2012.01.17 18:18 | delete | 117 | 0.72 | 1.2704 | 1.2756 | 1.2689 | ||
279 | 2012.01.17 18:18 | delete | 116 | 0.63 | 1.2709 | 1.2756 | 1.2689 | ||
280 | 2012.01.17 18:18 | close | 115 | 0.12 | 1.2753 | 1.2757 | 1.2689 | -4.08 | 184.46 |
281 | 2012.01.17 18:18 | close | 114 | 0.63 | 1.2750 | 1.2695 | 0.0000 | 2.52 | 186.98 |
282 | 2012.01.17 18:18 | close | 113 | 0.33 | 1.2750 | 1.2695 | 0.0000 | -1.65 | 185.33 |
283 | 2012.01.17 18:18 | close | 112 | 0.27 | 1.2750 | 1.2695 | 0.0000 | -2.70 | 182.63 |
284 | 2012.01.17 18:18 | close | 111 | 0.27 | 1.2750 | 1.2695 | 0.0000 | -4.59 | 178.04 |
285 | 2012.01.17 18:18 | close | 110 | 0.27 | 1.2750 | 1.2695 | 0.0000 | -7.02 | 171.02 |
286 | 2012.01.17 18:18 | close | 109 | 0.12 | 1.2750 | 1.2695 | 0.0000 | -4.32 | 166.70 |
287 | 2012.01.18 05:00 | buy | 124 | 0.13 | 1.2780 | 1.2689 | 0.0000 | ||
288 | 2012.01.18 05:00 | buy limit | 125 | 0.29 | 1.2770 | 1.2689 | 0.0000 | ||
289 | 2012.01.18 05:00 | buy limit | 126 | 0.29 | 1.2761 | 1.2689 | 0.0000 | ||
290 | 2012.01.18 05:00 | buy limit | 127 | 0.29 | 1.2754 | 1.2689 | 0.0000 | ||
291 | 2012.01.18 05:00 | buy limit | 128 | 0.36 | 1.2749 | 1.2689 | 0.0000 | ||
292 | 2012.01.18 05:00 | buy limit | 129 | 0.68 | 1.2740 | 1.2689 | 0.0000 | ||
293 | 2012.01.18 07:44 | buy | 125 | 0.29 | 1.2770 | 1.2689 | 0.0000 | ||
294 | 2012.01.18 08:18 | buy | 126 | 0.29 | 1.2761 | 1.2689 | 0.0000 | ||
295 | 2012.01.18 08:36 | buy | 127 | 0.29 | 1.2754 | 1.2689 | 0.0000 | ||
296 | 2012.01.18 09:17 | delete | 129 | 0.68 | 1.2740 | 1.2689 | 0.0000 | ||
297 | 2012.01.18 09:17 | delete | 128 | 0.36 | 1.2749 | 1.2689 | 0.0000 | ||
298 | 2012.01.18 09:17 | close | 127 | 0.29 | 1.2769 | 1.2689 | 0.0000 | 4.35 | 171.05 |
299 | 2012.01.18 09:17 | close | 126 | 0.29 | 1.2769 | 1.2689 | 0.0000 | 2.32 | 173.37 |
300 | 2012.01.18 09:17 | close | 125 | 0.29 | 1.2769 | 1.2689 | 0.0000 | -0.29 | 173.08 |
301 | 2012.01.18 09:17 | close | 124 | 0.13 | 1.2769 | 1.2689 | 0.0000 | -1.43 | 171.65 |
302 | 2012.01.23 18:00 | buy | 130 | 0.13 | 1.3048 | 1.2957 | 0.0000 | ||
303 | 2012.01.23 18:00 | buy limit | 131 | 0.29 | 1.3038 | 1.2957 | 0.0000 | ||
304 | 2012.01.23 18:00 | buy limit | 132 | 0.29 | 1.3029 | 1.2957 | 0.0000 | ||
305 | 2012.01.23 18:00 | buy limit | 133 | 0.29 | 1.3022 | 1.2957 | 0.0000 | ||
306 | 2012.01.23 18:00 | buy limit | 134 | 0.36 | 1.3017 | 1.2957 | 0.0000 | ||
307 | 2012.01.23 18:00 | buy limit | 135 | 0.68 | 1.3008 | 1.2957 | 0.0000 | ||
308 | 2012.01.23 18:48 | buy | 131 | 0.29 | 1.3038 | 1.2957 | 0.0000 | ||
309 | 2012.01.23 19:02 | buy | 132 | 0.29 | 1.3029 | 1.2957 | 0.0000 | ||
310 | 2012.01.23 19:08 | buy | 133 | 0.29 | 1.3022 | 1.2957 | 0.0000 | ||
311 | 2012.01.23 19:14 | buy | 134 | 0.36 | 1.3017 | 1.2957 | 0.0000 | ||
312 | 2012.01.23 19:16 | buy | 135 | 0.68 | 1.3008 | 1.2957 | 0.0000 | ||
313 | 2012.01.23 22:14 | close | 135 | 0.68 | 1.3024 | 1.2957 | 0.0000 | 10.88 | 182.53 |
314 | 2012.01.23 22:14 | close | 134 | 0.36 | 1.3024 | 1.2957 | 0.0000 | 2.52 | 185.05 |
315 | 2012.01.23 22:14 | close | 133 | 0.29 | 1.3024 | 1.2957 | 0.0000 | 0.58 | 185.63 |
316 | 2012.01.23 22:14 | close | 132 | 0.29 | 1.3024 | 1.2957 | 0.0000 | -1.45 | 184.18 |
317 | 2012.01.23 22:14 | close | 131 | 0.29 | 1.3024 | 1.2957 | 0.0000 | -4.06 | 180.12 |
318 | 2012.01.23 22:14 | close | 130 | 0.13 | 1.3024 | 1.2957 | 0.0000 | -3.12 | 177.00 |
319 | 2012.01.25 03:00 | buy | 136 | 0.13 | 1.3030 | 1.2939 | 0.0000 | ||
320 | 2012.01.25 03:00 | buy limit | 137 | 0.29 | 1.3020 | 1.2939 | 0.0000 | ||
321 | 2012.01.25 03:00 | buy limit | 138 | 0.29 | 1.3011 | 1.2939 | 0.0000 | ||
322 | 2012.01.25 03:00 | buy limit | 139 | 0.29 | 1.3004 | 1.2939 | 0.0000 | ||
323 | 2012.01.25 03:00 | buy limit | 140 | 0.36 | 1.2999 | 1.2939 | 0.0000 | ||
324 | 2012.01.25 03:00 | buy limit | 141 | 0.68 | 1.2990 | 1.2939 | 0.0000 | ||
325 | 2012.01.25 05:20 | buy | 137 | 0.29 | 1.3020 | 1.2939 | 0.0000 | ||
326 | 2012.01.25 08:49 | delete | 141 | 0.68 | 1.2990 | 1.2939 | 0.0000 | ||
327 | 2012.01.25 08:49 | delete | 140 | 0.36 | 1.2999 | 1.2939 | 0.0000 | ||
328 | 2012.01.25 08:49 | delete | 139 | 0.29 | 1.3004 | 1.2939 | 0.0000 | ||
329 | 2012.01.25 08:49 | delete | 138 | 0.29 | 1.3011 | 1.2939 | 0.0000 | ||
330 | 2012.01.25 08:49 | close | 137 | 0.29 | 1.3033 | 1.2939 | 0.0000 | 3.77 | 180.77 |
331 | 2012.01.25 08:49 | close | 136 | 0.13 | 1.3033 | 1.2939 | 0.0000 | 0.39 | 181.16 |
332 | 2012.01.25 15:30 | sell | 142 | 0.14 | 1.2961 | 1.3052 | 0.0000 | ||
333 | 2012.01.25 15:30 | sell limit | 143 | 0.32 | 1.2971 | 1.3052 | 0.0000 | ||
334 | 2012.01.25 15:30 | sell limit | 144 | 0.32 | 1.2980 | 1.3052 | 0.0000 | ||
335 | 2012.01.25 15:30 | sell limit | 145 | 0.32 | 1.2987 | 1.3052 | 0.0000 | ||
336 | 2012.01.25 15:30 | sell limit | 146 | 0.39 | 1.2992 | 1.3052 | 0.0000 | ||
337 | 2012.01.25 15:30 | sell limit | 147 | 0.74 | 1.3001 | 1.3052 | 0.0000 | ||
338 | 2012.01.25 16:18 | sell | 143 | 0.32 | 1.2971 | 1.3052 | 0.0000 | ||
339 | 2012.01.25 16:48 | delete | 147 | 0.74 | 1.3001 | 1.3052 | 0.0000 | ||
340 | 2012.01.25 16:48 | delete | 146 | 0.39 | 1.2992 | 1.3052 | 0.0000 | ||
341 | 2012.01.25 16:48 | delete | 145 | 0.32 | 1.2987 | 1.3052 | 0.0000 | ||
342 | 2012.01.25 16:48 | delete | 144 | 0.32 | 1.2980 | 1.3052 | 0.0000 | ||
343 | 2012.01.25 16:48 | close | 143 | 0.32 | 1.2958 | 1.3052 | 0.0000 | 4.16 | 185.32 |
344 | 2012.01.25 16:48 | close | 142 | 0.14 | 1.2958 | 1.3052 | 0.0000 | 0.42 | 185.74 |
345 | 2012.01.30 13:30 | sell | 148 | 0.14 | 1.3121 | 1.3212 | 0.0000 | ||
346 | 2012.01.30 13:30 | sell limit | 149 | 0.32 | 1.3131 | 1.3212 | 0.0000 | ||
347 | 2012.01.30 13:30 | sell limit | 150 | 0.32 | 1.3140 | 1.3212 | 0.0000 | ||
348 | 2012.01.30 13:30 | sell limit | 151 | 0.32 | 1.3147 | 1.3212 | 0.0000 | ||
349 | 2012.01.30 13:30 | sell limit | 152 | 0.39 | 1.3152 | 1.3212 | 0.0000 | ||
350 | 2012.01.30 13:30 | sell limit | 153 | 0.74 | 1.3161 | 1.3212 | 0.0000 | ||
351 | 2012.01.30 13:49 | sell | 149 | 0.32 | 1.3131 | 1.3212 | 0.0000 | ||
352 | 2012.01.30 14:14 | delete | 153 | 0.74 | 1.3161 | 1.3212 | 0.0000 | ||
353 | 2012.01.30 14:14 | delete | 152 | 0.39 | 1.3152 | 1.3212 | 0.0000 | ||
354 | 2012.01.30 14:14 | delete | 151 | 0.32 | 1.3147 | 1.3212 | 0.0000 | ||
355 | 2012.01.30 14:14 | delete | 150 | 0.32 | 1.3140 | 1.3212 | 0.0000 | ||
356 | 2012.01.30 14:14 | close | 149 | 0.32 | 1.3118 | 1.3212 | 0.0000 | 4.16 | 189.90 |
357 | 2012.01.30 14:14 | close | 148 | 0.14 | 1.3118 | 1.3212 | 0.0000 | 0.42 | 190.32 |
358 | 2012.01.30 14:14 | sell | 154 | 0.14 | 1.3116 | 1.3207 | 0.0000 | ||
359 | 2012.01.30 14:14 | sell limit | 155 | 0.32 | 1.3126 | 1.3207 | 0.0000 | ||
360 | 2012.01.30 14:14 | sell limit | 156 | 0.32 | 1.3135 | 1.3207 | 0.0000 | ||
361 | 2012.01.30 14:14 | sell limit | 157 | 0.32 | 1.3142 | 1.3207 | 0.0000 | ||
362 | 2012.01.30 14:14 | sell limit | 158 | 0.39 | 1.3147 | 1.3207 | 0.0000 | ||
363 | 2012.01.30 14:14 | sell limit | 159 | 0.74 | 1.3156 | 1.3207 | 0.0000 | ||
364 | 2012.01.30 16:00 | delete | 159 | 0.74 | 1.3156 | 1.3207 | 0.0000 | ||
365 | 2012.01.30 16:00 | delete | 158 | 0.39 | 1.3147 | 1.3207 | 0.0000 | ||
366 | 2012.01.30 16:00 | delete | 157 | 0.32 | 1.3142 | 1.3207 | 0.0000 | ||
367 | 2012.01.30 16:00 | delete | 156 | 0.32 | 1.3135 | 1.3207 | 0.0000 | ||
368 | 2012.01.30 16:00 | delete | 155 | 0.32 | 1.3126 | 1.3207 | 0.0000 | ||
369 | 2012.01.30 16:00 | close | 154 | 0.14 | 1.3084 | 1.3207 | 0.0000 | 4.48 | 194.80 |
370 | 2012.01.30 16:00 | sell | 160 | 0.15 | 1.3082 | 1.3173 | 0.0000 | ||
371 | 2012.01.30 16:00 | sell limit | 161 | 0.34 | 1.3092 | 1.3173 | 0.0000 | ||
372 | 2012.01.30 16:00 | sell limit | 162 | 0.34 | 1.3101 | 1.3173 | 0.0000 | ||
373 | 2012.01.30 16:00 | sell limit | 163 | 0.34 | 1.3108 | 1.3173 | 0.0000 | ||
374 | 2012.01.30 16:00 | sell limit | 164 | 0.42 | 1.3113 | 1.3173 | 0.0000 | ||
375 | 2012.01.30 16:00 | sell limit | 165 | 0.79 | 1.3122 | 1.3173 | 0.0000 | ||
376 | 2012.01.30 16:18 | sell | 161 | 0.34 | 1.3092 | 1.3173 | 0.0000 | ||
377 | 2012.01.30 16:43 | sell | 162 | 0.34 | 1.3101 | 1.3173 | 0.0000 | ||
378 | 2012.01.30 16:48 | sell | 163 | 0.34 | 1.3108 | 1.3173 | 0.0000 | ||
379 | 2012.01.30 17:06 | sell | 164 | 0.42 | 1.3113 | 1.3173 | 0.0000 | ||
380 | 2012.01.30 17:19 | delete | 165 | 0.79 | 1.3122 | 1.3173 | 0.0000 | ||
381 | 2012.01.30 17:19 | close | 164 | 0.42 | 1.3099 | 1.3173 | 0.0000 | 5.88 | 200.68 |
382 | 2012.01.30 17:19 | close | 163 | 0.34 | 1.3099 | 1.3173 | 0.0000 | 3.06 | 203.74 |
383 | 2012.01.30 17:19 | close | 162 | 0.34 | 1.3099 | 1.3173 | 0.0000 | 0.68 | 204.42 |
384 | 2012.01.30 17:19 | close | 161 | 0.34 | 1.3099 | 1.3173 | 0.0000 | -2.38 | 202.04 |
385 | 2012.01.30 17:19 | close | 160 | 0.15 | 1.3099 | 1.3173 | 0.0000 | -2.55 | 199.49 |
386 | 2012.01.30 18:00 | sell | 166 | 0.15 | 1.3112 | 1.3203 | 0.0000 | ||
387 | 2012.01.30 18:00 | sell limit | 167 | 0.34 | 1.3122 | 1.3203 | 0.0000 | ||
388 | 2012.01.30 18:00 | sell limit | 168 | 0.34 | 1.3131 | 1.3203 | 0.0000 | ||
389 | 2012.01.30 18:00 | sell limit | 169 | 0.34 | 1.3138 | 1.3203 | 0.0000 | ||
390 | 2012.01.30 18:00 | sell limit | 170 | 0.42 | 1.3143 | 1.3203 | 0.0000 | ||
391 | 2012.01.30 18:00 | sell limit | 171 | 0.79 | 1.3152 | 1.3203 | 0.0000 | ||
392 | 2012.01.30 18:49 | sell | 167 | 0.34 | 1.3122 | 1.3203 | 0.0000 | ||
393 | 2012.01.30 19:14 | sell | 168 | 0.34 | 1.3131 | 1.3203 | 0.0000 | ||
394 | 2012.01.30 19:19 | sell | 169 | 0.34 | 1.3138 | 1.3203 | 0.0000 | ||
395 | 2012.01.30 19:49 | delete | 171 | 0.79 | 1.3152 | 1.3203 | 0.0000 | ||
396 | 2012.01.30 19:49 | delete | 170 | 0.42 | 1.3143 | 1.3203 | 0.0000 | ||
397 | 2012.01.30 19:49 | close | 169 | 0.34 | 1.3124 | 1.3203 | 0.0000 | 4.76 | 204.25 |
398 | 2012.01.30 19:49 | close | 168 | 0.34 | 1.3124 | 1.3203 | 0.0000 | 2.38 | 206.63 |
399 | 2012.01.30 19:49 | close | 167 | 0.34 | 1.3124 | 1.3203 | 0.0000 | -0.68 | 205.95 |
400 | 2012.01.30 19:49 | close | 166 | 0.15 | 1.3124 | 1.3203 | 0.0000 | -1.80 | 204.15 |
401 | 2012.01.30 19:49 | sell | 172 | 0.15 | 1.3122 | 1.3213 | 0.0000 | ||
402 | 2012.01.30 19:49 | sell limit | 173 | 0.34 | 1.3132 | 1.3213 | 0.0000 | ||
403 | 2012.01.30 19:49 | sell limit | 174 | 0.34 | 1.3141 | 1.3213 | 0.0000 | ||
404 | 2012.01.30 19:49 | sell limit | 175 | 0.34 | 1.3148 | 1.3213 | 0.0000 | ||
405 | 2012.01.30 19:49 | sell limit | 176 | 0.42 | 1.3153 | 1.3213 | 0.0000 | ||
406 | 2012.01.30 19:49 | sell limit | 177 | 0.79 | 1.3162 | 1.3213 | 0.0000 | ||
407 | 2012.01.30 22:31 | sell | 173 | 0.34 | 1.3132 | 1.3213 | 0.0000 | ||
408 | 2012.01.30 22:49 | delete | 177 | 0.79 | 1.3162 | 1.3213 | 0.0000 | ||
409 | 2012.01.30 22:49 | delete | 176 | 0.42 | 1.3153 | 1.3213 | 0.0000 | ||
410 | 2012.01.30 22:49 | delete | 175 | 0.34 | 1.3148 | 1.3213 | 0.0000 | ||
411 | 2012.01.30 22:49 | delete | 174 | 0.34 | 1.3141 | 1.3213 | 0.0000 | ||
412 | 2012.01.30 22:49 | close | 173 | 0.34 | 1.3119 | 1.3213 | 0.0000 | 4.42 | 208.57 |
413 | 2012.01.30 22:49 | close | 172 | 0.15 | 1.3119 | 1.3213 | 0.0000 | 0.45 | 209.02 |
414 | 2012.01.31 09:00 | buy | 178 | 0.16 | 1.3178 | 1.3087 | 0.0000 | ||
415 | 2012.01.31 09:00 | buy limit | 179 | 0.36 | 1.3168 | 1.3087 | 0.0000 | ||
416 | 2012.01.31 09:00 | buy limit | 180 | 0.36 | 1.3159 | 1.3087 | 0.0000 | ||
417 | 2012.01.31 09:00 | buy limit | 181 | 0.36 | 1.3152 | 1.3087 | 0.0000 | ||
418 | 2012.01.31 09:00 | buy limit | 182 | 0.44 | 1.3147 | 1.3087 | 0.0000 | ||
419 | 2012.01.31 09:00 | buy limit | 183 | 0.84 | 1.3138 | 1.3087 | 0.0000 | ||
420 | 2012.01.31 09:48 | buy | 179 | 0.36 | 1.3168 | 1.3087 | 0.0000 | ||
421 | 2012.01.31 10:18 | delete | 183 | 0.84 | 1.3138 | 1.3087 | 0.0000 | ||
422 | 2012.01.31 10:18 | delete | 182 | 0.44 | 1.3147 | 1.3087 | 0.0000 | ||
423 | 2012.01.31 10:18 | delete | 181 | 0.36 | 1.3152 | 1.3087 | 0.0000 | ||
424 | 2012.01.31 10:18 | delete | 180 | 0.36 | 1.3159 | 1.3087 | 0.0000 | ||
425 | 2012.01.31 10:18 | close | 179 | 0.36 | 1.3181 | 1.3087 | 0.0000 | 4.68 | 213.70 |
426 | 2012.01.31 10:18 | close | 178 | 0.16 | 1.3181 | 1.3087 | 0.0000 | 0.48 | 214.18 |
427 | 2012.01.31 19:30 | sell | 184 | 0.16 | 1.3072 | 1.3163 | 0.0000 | ||
428 | 2012.01.31 19:30 | sell limit | 185 | 0.36 | 1.3082 | 1.3163 | 0.0000 | ||
429 | 2012.01.31 19:30 | sell limit | 186 | 0.36 | 1.3091 | 1.3163 | 0.0000 | ||
430 | 2012.01.31 19:30 | sell limit | 187 | 0.36 | 1.3098 | 1.3163 | 0.0000 | ||
431 | 2012.01.31 19:30 | sell limit | 188 | 0.44 | 1.3103 | 1.3163 | 0.0000 | ||
432 | 2012.01.31 19:30 | sell limit | 189 | 0.84 | 1.3112 | 1.3163 | 0.0000 | ||
433 | 2012.01.31 20:15 | sell | 185 | 0.36 | 1.3082 | 1.3163 | 0.0000 | ||
434 | 2012.01.31 21:02 | delete | 189 | 0.84 | 1.3112 | 1.3163 | 0.0000 | ||
435 | 2012.01.31 21:02 | delete | 188 | 0.44 | 1.3103 | 1.3163 | 0.0000 | ||
436 | 2012.01.31 21:02 | delete | 187 | 0.36 | 1.3098 | 1.3163 | 0.0000 | ||
437 | 2012.01.31 21:02 | delete | 186 | 0.36 | 1.3091 | 1.3163 | 0.0000 | ||
438 | 2012.01.31 21:02 | close | 185 | 0.36 | 1.3069 | 1.3163 | 0.0000 | 4.68 | 218.86 |
439 | 2012.01.31 21:02 | close | 184 | 0.16 | 1.3069 | 1.3163 | 0.0000 | 0.48 | 219.34 |
440 | 2012.01.31 21:02 | sell | 190 | 0.16 | 1.3067 | 1.3158 | 0.0000 | ||
441 | 2012.01.31 21:02 | sell limit | 191 | 0.36 | 1.3077 | 1.3158 | 0.0000 | ||
442 | 2012.01.31 21:02 | sell limit | 192 | 0.36 | 1.3086 | 1.3158 | 0.0000 | ||
443 | 2012.01.31 21:02 | sell limit | 193 | 0.36 | 1.3093 | 1.3158 | 0.0000 | ||
444 | 2012.01.31 21:02 | sell limit | 194 | 0.44 | 1.3098 | 1.3158 | 0.0000 | ||
445 | 2012.01.31 21:02 | sell limit | 195 | 0.84 | 1.3107 | 1.3158 | 0.0000 | ||
446 | 2012.01.31 21:14 | sell | 191 | 0.36 | 1.3077 | 1.3158 | 0.0000 | ||
447 | 2012.01.31 22:10 | sell | 192 | 0.36 | 1.3086 | 1.3158 | 0.0000 | ||
448 | 2012.02.01 02:50 | delete | 195 | 0.84 | 1.3107 | 1.3158 | 0.0000 | ||
449 | 2012.02.01 02:50 | delete | 194 | 0.44 | 1.3098 | 1.3158 | 0.0000 | ||
450 | 2012.02.01 02:50 | delete | 193 | 0.36 | 1.3093 | 1.3158 | 0.0000 | ||
451 | 2012.02.01 02:50 | close | 192 | 0.36 | 1.3073 | 1.3158 | 0.0000 | 4.66 | 224.00 |
452 | 2012.02.01 02:50 | close | 191 | 0.36 | 1.3073 | 1.3158 | 0.0000 | 1.42 | 225.42 |
453 | 2012.02.01 02:50 | close | 190 | 0.16 | 1.3073 | 1.3158 | 0.0000 | -0.97 | 224.45 |
454 | 2012.02.10 08:30 | sell | 196 | 0.17 | 1.3253 | 1.3344 | 0.0000 | ||
455 | 2012.02.10 08:30 | sell limit | 197 | 0.39 | 1.3263 | 1.3344 | 0.0000 | ||
456 | 2012.02.10 08:30 | sell limit | 198 | 0.39 | 1.3272 | 1.3344 | 0.0000 | ||
457 | 2012.02.10 08:30 | sell limit | 199 | 0.39 | 1.3279 | 1.3344 | 0.0000 | ||
458 | 2012.02.10 08:30 | sell limit | 200 | 0.47 | 1.3284 | 1.3344 | 0.0000 | ||
459 | 2012.02.10 08:30 | sell limit | 201 | 0.90 | 1.3293 | 1.3344 | 0.0000 | ||
460 | 2012.02.10 09:05 | sell | 197 | 0.39 | 1.3263 | 1.3344 | 0.0000 | ||
461 | 2012.02.10 09:27 | delete | 201 | 0.90 | 1.3293 | 1.3344 | 0.0000 | ||
462 | 2012.02.10 09:27 | delete | 200 | 0.47 | 1.3284 | 1.3344 | 0.0000 | ||
463 | 2012.02.10 09:27 | delete | 199 | 0.39 | 1.3279 | 1.3344 | 0.0000 | ||
464 | 2012.02.10 09:27 | delete | 198 | 0.39 | 1.3272 | 1.3344 | 0.0000 | ||
465 | 2012.02.10 09:27 | close | 197 | 0.39 | 1.3250 | 1.3344 | 0.0000 | 5.07 | 229.52 |
466 | 2012.02.10 09:27 | close | 196 | 0.17 | 1.3250 | 1.3344 | 0.0000 | 0.51 | 230.03 |
467 | 2012.02.10 09:27 | sell | 202 | 0.17 | 1.3248 | 1.3339 | 0.0000 | ||
468 | 2012.02.10 09:27 | sell limit | 203 | 0.39 | 1.3258 | 1.3339 | 0.0000 | ||
469 | 2012.02.10 09:27 | sell limit | 204 | 0.39 | 1.3267 | 1.3339 | 0.0000 | ||
470 | 2012.02.10 09:27 | sell limit | 205 | 0.39 | 1.3274 | 1.3339 | 0.0000 | ||
471 | 2012.02.10 09:27 | sell limit | 206 | 0.47 | 1.3279 | 1.3339 | 0.0000 | ||
472 | 2012.02.10 09:27 | sell limit | 207 | 0.90 | 1.3288 | 1.3339 | 0.0000 | ||
473 | 2012.02.10 10:19 | sell | 203 | 0.39 | 1.3258 | 1.3339 | 0.0000 | ||
474 | 2012.02.10 10:31 | sell | 204 | 0.39 | 1.3267 | 1.3339 | 0.0000 | ||
475 | 2012.02.10 10:59 | sell | 205 | 0.39 | 1.3274 | 1.3339 | 0.0000 | ||
476 | 2012.02.10 11:11 | sell | 206 | 0.47 | 1.3279 | 1.3339 | 0.0000 | ||
477 | 2012.02.10 11:57 | delete | 207 | 0.90 | 1.3288 | 1.3339 | 0.0000 | ||
478 | 2012.02.10 11:57 | close | 206 | 0.47 | 1.3264 | 1.3339 | 0.0000 | 7.05 | 237.08 |
479 | 2012.02.10 11:57 | close | 205 | 0.39 | 1.3264 | 1.3339 | 0.0000 | 3.90 | 240.98 |
480 | 2012.02.10 11:57 | close | 204 | 0.39 | 1.3264 | 1.3339 | 0.0000 | 1.17 | 242.15 |
481 | 2012.02.10 11:57 | close | 203 | 0.39 | 1.3264 | 1.3339 | 0.0000 | -2.34 | 239.81 |
482 | 2012.02.10 11:57 | close | 202 | 0.17 | 1.3264 | 1.3339 | 0.0000 | -2.72 | 237.09 |
483 | 2012.02.10 16:30 | sell | 208 | 0.18 | 1.3176 | 1.3267 | 0.0000 | ||
484 | 2012.02.10 16:30 | sell limit | 209 | 0.41 | 1.3186 | 1.3267 | 0.0000 | ||
485 | 2012.02.10 16:30 | sell limit | 210 | 0.41 | 1.3195 | 1.3267 | 0.0000 | ||
486 | 2012.02.10 16:30 | sell limit | 211 | 0.41 | 1.3202 | 1.3267 | 0.0000 | ||
487 | 2012.02.10 16:30 | sell limit | 212 | 0.50 | 1.3207 | 1.3267 | 0.0000 | ||
488 | 2012.02.10 16:30 | sell limit | 213 | 0.95 | 1.3216 | 1.3267 | 0.0000 | ||
489 | 2012.02.10 16:36 | sell | 209 | 0.41 | 1.3186 | 1.3267 | 0.0000 | ||
490 | 2012.02.10 16:52 | sell | 210 | 0.41 | 1.3195 | 1.3267 | 0.0000 | ||
491 | 2012.02.10 16:58 | delete | 213 | 0.95 | 1.3216 | 1.3267 | 0.0000 | ||
492 | 2012.02.10 16:58 | delete | 212 | 0.50 | 1.3207 | 1.3267 | 0.0000 | ||
493 | 2012.02.10 16:58 | delete | 211 | 0.41 | 1.3202 | 1.3267 | 0.0000 | ||
494 | 2012.02.10 16:58 | close | 210 | 0.41 | 1.3182 | 1.3267 | 0.0000 | 5.33 | 242.42 |
495 | 2012.02.10 16:58 | close | 209 | 0.41 | 1.3182 | 1.3267 | 0.0000 | 1.64 | 244.06 |
496 | 2012.02.10 16:58 | close | 208 | 0.18 | 1.3182 | 1.3267 | 0.0000 | -1.08 | 242.98 |
497 | 2012.02.10 16:58 | sell | 214 | 0.18 | 1.3178 | 1.3269 | 0.0000 | ||
498 | 2012.02.10 16:58 | sell limit | 215 | 0.41 | 1.3188 | 1.3269 | 0.0000 | ||
499 | 2012.02.10 16:58 | sell limit | 216 | 0.41 | 1.3197 | 1.3269 | 0.0000 | ||
500 | 2012.02.10 16:58 | sell limit | 217 | 0.41 | 1.3204 | 1.3269 | 0.0000 | ||
501 | 2012.02.10 16:58 | sell limit | 218 | 0.50 | 1.3209 | 1.3269 | 0.0000 | ||
502 | 2012.02.10 16:58 | sell limit | 219 | 0.95 | 1.3218 | 1.3269 | 0.0000 | ||
503 | 2012.02.10 17:20 | sell | 215 | 0.41 | 1.3188 | 1.3269 | 0.0000 | ||
504 | 2012.02.10 20:58 | delete | 219 | 0.95 | 1.3218 | 1.3269 | 0.0000 | ||
505 | 2012.02.10 20:58 | delete | 218 | 0.50 | 1.3209 | 1.3269 | 0.0000 | ||
506 | 2012.02.10 20:58 | delete | 217 | 0.41 | 1.3204 | 1.3269 | 0.0000 | ||
507 | 2012.02.10 20:58 | delete | 216 | 0.41 | 1.3197 | 1.3269 | 0.0000 | ||
508 | 2012.02.10 20:58 | close | 215 | 0.41 | 1.3175 | 1.3269 | 0.0000 | 5.33 | 248.31 |
509 | 2012.02.10 20:58 | close | 214 | 0.18 | 1.3175 | 1.3269 | 0.0000 | 0.54 | 248.85 |
510 | 2012.02.13 20:00 | sell | 220 | 0.19 | 1.3207 | 1.3298 | 0.0000 | ||
511 | 2012.02.13 20:00 | sell limit | 221 | 0.43 | 1.3217 | 1.3298 | 0.0000 | ||
512 | 2012.02.13 20:00 | sell limit | 222 | 0.43 | 1.3226 | 1.3298 | 0.0000 | ||
513 | 2012.02.13 20:00 | sell limit | 223 | 0.43 | 1.3233 | 1.3298 | 0.0000 | ||
514 | 2012.02.13 20:00 | sell limit | 224 | 0.53 | 1.3238 | 1.3298 | 0.0000 | ||
515 | 2012.02.13 20:00 | sell limit | 225 | 1.00 | 1.3247 | 1.3298 | 0.0000 | ||
516 | 2012.02.13 20:34 | sell | 221 | 0.43 | 1.3217 | 1.3298 | 0.0000 | ||
517 | 2012.02.13 22:00 | delete | 225 | 1.00 | 1.3247 | 1.3298 | 0.0000 | ||
518 | 2012.02.13 22:00 | delete | 224 | 0.53 | 1.3238 | 1.3298 | 0.0000 | ||
519 | 2012.02.13 22:00 | delete | 223 | 0.43 | 1.3233 | 1.3298 | 0.0000 | ||
520 | 2012.02.13 22:00 | delete | 222 | 0.43 | 1.3226 | 1.3298 | 0.0000 | ||
521 | 2012.02.13 22:00 | close | 221 | 0.43 | 1.3204 | 1.3298 | 0.0000 | 5.59 | 254.44 |
522 | 2012.02.13 22:00 | close | 220 | 0.19 | 1.3204 | 1.3298 | 0.0000 | 0.57 | 255.01 |
523 | 2012.02.14 03:00 | sell | 226 | 0.19 | 1.3171 | 1.3262 | 0.0000 | ||
524 | 2012.02.14 03:00 | sell limit | 227 | 0.43 | 1.3181 | 1.3262 | 0.0000 | ||
525 | 2012.02.14 03:00 | sell limit | 228 | 0.43 | 1.3190 | 1.3262 | 0.0000 | ||
526 | 2012.02.14 03:00 | sell limit | 229 | 0.43 | 1.3197 | 1.3262 | 0.0000 | ||
527 | 2012.02.14 03:00 | sell limit | 230 | 0.53 | 1.3202 | 1.3262 | 0.0000 | ||
528 | 2012.02.14 03:00 | sell limit | 231 | 1.00 | 1.3211 | 1.3262 | 0.0000 | ||
529 | 2012.02.14 08:26 | delete | 231 | 1.00 | 1.3211 | 1.3262 | 0.0000 | ||
530 | 2012.02.14 08:26 | delete | 230 | 0.53 | 1.3202 | 1.3262 | 0.0000 | ||
531 | 2012.02.14 08:26 | delete | 229 | 0.43 | 1.3197 | 1.3262 | 0.0000 | ||
532 | 2012.02.14 08:26 | delete | 228 | 0.43 | 1.3190 | 1.3262 | 0.0000 | ||
533 | 2012.02.14 08:26 | delete | 227 | 0.43 | 1.3181 | 1.3262 | 0.0000 | ||
534 | 2012.02.14 08:26 | close | 226 | 0.19 | 1.3140 | 1.3262 | 0.0000 | 5.89 | 260.90 |
535 | 2012.02.14 09:30 | sell | 232 | 0.20 | 1.3144 | 1.3235 | 0.0000 | ||
536 | 2012.02.14 09:30 | sell limit | 233 | 0.46 | 1.3154 | 1.3235 | 0.0000 | ||
537 | 2012.02.14 09:30 | sell limit | 234 | 0.46 | 1.3163 | 1.3235 | 0.0000 | ||
538 | 2012.02.14 09:30 | sell limit | 235 | 0.46 | 1.3170 | 1.3235 | 0.0000 | ||
539 | 2012.02.14 09:30 | sell limit | 236 | 0.56 | 1.3175 | 1.3235 | 0.0000 | ||
540 | 2012.02.14 09:30 | sell limit | 237 | 1.06 | 1.3184 | 1.3235 | 0.0000 | ||
541 | 2012.02.14 09:39 | sell | 233 | 0.46 | 1.3154 | 1.3235 | 0.0000 | ||
542 | 2012.02.14 10:30 | sell | 234 | 0.46 | 1.3163 | 1.3235 | 0.0000 | ||
543 | 2012.02.14 10:35 | sell | 235 | 0.46 | 1.3170 | 1.3235 | 0.0000 | ||
544 | 2012.02.14 11:02 | sell | 236 | 0.56 | 1.3175 | 1.3235 | 0.0000 | ||
545 | 2012.02.14 11:38 | delete | 237 | 1.06 | 1.3184 | 1.3235 | 0.0000 | ||
546 | 2012.02.14 11:38 | close | 236 | 0.56 | 1.3160 | 1.3235 | 0.0000 | 8.40 | 269.30 |
547 | 2012.02.14 11:38 | close | 235 | 0.46 | 1.3160 | 1.3235 | 0.0000 | 4.60 | 273.90 |
548 | 2012.02.14 11:38 | close | 234 | 0.46 | 1.3160 | 1.3235 | 0.0000 | 1.38 | 275.28 |
549 | 2012.02.14 11:38 | close | 233 | 0.46 | 1.3160 | 1.3235 | 0.0000 | -2.76 | 272.52 |
550 | 2012.02.14 11:38 | close | 232 | 0.20 | 1.3160 | 1.3235 | 0.0000 | -3.20 | 269.32 |
551 | 2012.02.15 10:00 | buy | 238 | 0.20 | 1.3167 | 1.3076 | 0.0000 | ||
552 | 2012.02.15 10:00 | buy limit | 239 | 0.46 | 1.3157 | 1.3076 | 0.0000 | ||
553 | 2012.02.15 10:00 | buy limit | 240 | 0.46 | 1.3148 | 1.3076 | 0.0000 | ||
554 | 2012.02.15 10:00 | buy limit | 241 | 0.46 | 1.3141 | 1.3076 | 0.0000 | ||
555 | 2012.02.15 10:00 | buy limit | 242 | 0.56 | 1.3136 | 1.3076 | 0.0000 | ||
556 | 2012.02.15 10:00 | buy limit | 243 | 1.06 | 1.3127 | 1.3076 | 0.0000 | ||
557 | 2012.02.15 10:32 | buy | 239 | 0.46 | 1.3157 | 1.3076 | 0.0000 | ||
558 | 2012.02.15 11:19 | delete | 243 | 1.06 | 1.3127 | 1.3076 | 0.0000 | ||
559 | 2012.02.15 11:19 | delete | 242 | 0.56 | 1.3136 | 1.3076 | 0.0000 | ||
560 | 2012.02.15 11:19 | delete | 241 | 0.46 | 1.3141 | 1.3076 | 0.0000 | ||
561 | 2012.02.15 11:19 | delete | 240 | 0.46 | 1.3148 | 1.3076 | 0.0000 | ||
562 | 2012.02.15 11:19 | close | 239 | 0.46 | 1.3171 | 1.3076 | 0.0000 | 6.44 | 275.76 |
563 | 2012.02.15 11:19 | close | 238 | 0.20 | 1.3171 | 1.3076 | 0.0000 | 0.80 | 276.56 |
564 | 2012.02.16 05:00 | sell | 244 | 0.21 | 1.3023 | 1.3114 | 0.0000 | ||
565 | 2012.02.16 05:00 | sell limit | 245 | 0.48 | 1.3033 | 1.3114 | 0.0000 | ||
566 | 2012.02.16 05:00 | sell limit | 246 | 0.48 | 1.3042 | 1.3114 | 0.0000 | ||
567 | 2012.02.16 05:00 | sell limit | 247 | 0.48 | 1.3049 | 1.3114 | 0.0000 | ||
568 | 2012.02.16 05:00 | sell limit | 248 | 0.58 | 1.3054 | 1.3114 | 0.0000 | ||
569 | 2012.02.16 05:00 | sell limit | 249 | 1.11 | 1.3063 | 1.3114 | 0.0000 | ||
570 | 2012.02.16 10:33 | delete | 249 | 1.11 | 1.3063 | 1.3114 | 0.0000 | ||
571 | 2012.02.16 10:33 | delete | 248 | 0.58 | 1.3054 | 1.3114 | 0.0000 | ||
572 | 2012.02.16 10:33 | delete | 247 | 0.48 | 1.3049 | 1.3114 | 0.0000 | ||
573 | 2012.02.16 10:33 | delete | 246 | 0.48 | 1.3042 | 1.3114 | 0.0000 | ||
574 | 2012.02.16 10:33 | delete | 245 | 0.48 | 1.3033 | 1.3114 | 0.0000 | ||
575 | 2012.02.16 10:33 | close | 244 | 0.21 | 1.2992 | 1.3114 | 0.0000 | 6.51 | 283.07 |
576 | 2012.02.16 21:30 | buy | 250 | 0.21 | 1.3130 | 1.3039 | 0.0000 | ||
577 | 2012.02.16 21:30 | buy limit | 251 | 0.48 | 1.3120 | 1.3039 | 0.0000 | ||
578 | 2012.02.16 21:30 | buy limit | 252 | 0.48 | 1.3111 | 1.3039 | 0.0000 | ||
579 | 2012.02.16 21:30 | buy limit | 253 | 0.48 | 1.3104 | 1.3039 | 0.0000 | ||
580 | 2012.02.16 21:30 | buy limit | 254 | 0.58 | 1.3099 | 1.3039 | 0.0000 | ||
581 | 2012.02.16 21:30 | buy limit | 255 | 1.11 | 1.3090 | 1.3039 | 0.0000 | ||
582 | 2012.02.17 08:40 | buy | 251 | 0.48 | 1.3120 | 1.3039 | 0.0000 | ||
583 | 2012.02.17 09:21 | delete | 255 | 1.11 | 1.3090 | 1.3039 | 0.0000 | ||
584 | 2012.02.17 09:21 | delete | 254 | 0.58 | 1.3099 | 1.3039 | 0.0000 | ||
585 | 2012.02.17 09:21 | delete | 253 | 0.48 | 1.3104 | 1.3039 | 0.0000 | ||
586 | 2012.02.17 09:21 | delete | 252 | 0.48 | 1.3111 | 1.3039 | 0.0000 | ||
587 | 2012.02.17 09:21 | close | 251 | 0.48 | 1.3133 | 1.3039 | 0.0000 | 6.24 | 289.31 |
588 | 2012.02.17 09:21 | close | 250 | 0.21 | 1.3133 | 1.3039 | 0.0000 | 0.59 | 289.90 |
589 | 2012.02.23 11:30 | buy | 256 | 0.22 | 1.3319 | 1.3228 | 0.0000 | ||
590 | 2012.02.23 11:30 | buy limit | 257 | 0.50 | 1.3309 | 1.3228 | 0.0000 | ||
591 | 2012.02.23 11:30 | buy limit | 258 | 0.50 | 1.3300 | 1.3228 | 0.0000 | ||
592 | 2012.02.23 11:30 | buy limit | 259 | 0.50 | 1.3293 | 1.3228 | 0.0000 | ||
593 | 2012.02.23 11:30 | buy limit | 260 | 0.61 | 1.3288 | 1.3228 | 0.0000 | ||
594 | 2012.02.23 11:30 | buy limit | 261 | 1.16 | 1.3279 | 1.3228 | 0.0000 | ||
595 | 2012.02.23 12:17 | buy | 257 | 0.50 | 1.3309 | 1.3228 | 0.0000 | ||
596 | 2012.02.23 13:06 | buy | 258 | 0.50 | 1.3300 | 1.3228 | 0.0000 | ||
597 | 2012.02.23 14:00 | buy | 259 | 0.50 | 1.3293 | 1.3228 | 0.0000 | ||
598 | 2012.02.23 14:13 | buy | 260 | 0.61 | 1.3288 | 1.3228 | 0.0000 | ||
599 | 2012.02.23 15:09 | delete | 261 | 1.16 | 1.3279 | 1.3228 | 0.0000 | ||
600 | 2012.02.23 15:09 | close | 260 | 0.61 | 1.3303 | 1.3228 | 0.0000 | 9.15 | 299.05 |
601 | 2012.02.23 15:09 | close | 259 | 0.50 | 1.3303 | 1.3228 | 0.0000 | 5.00 | 304.05 |
602 | 2012.02.23 15:09 | close | 258 | 0.50 | 1.3303 | 1.3228 | 0.0000 | 1.50 | 305.55 |
603 | 2012.02.23 15:09 | close | 257 | 0.50 | 1.3303 | 1.3228 | 0.0000 | -3.00 | 302.55 |
604 | 2012.02.23 15:09 | close | 256 | 0.22 | 1.3303 | 1.3228 | 0.0000 | -3.52 | 299.03 |
605 | 2012.02.24 17:30 | buy | 262 | 0.22 | 1.3465 | 1.3374 | 0.0000 | ||
606 | 2012.02.24 17:30 | buy limit | 263 | 0.50 | 1.3455 | 1.3374 | 0.0000 | ||
607 | 2012.02.24 17:30 | buy limit | 264 | 0.50 | 1.3446 | 1.3374 | 0.0000 | ||
608 | 2012.02.24 17:30 | buy limit | 265 | 0.50 | 1.3439 | 1.3374 | 0.0000 | ||
609 | 2012.02.24 17:30 | buy limit | 266 | 0.61 | 1.3434 | 1.3374 | 0.0000 | ||
610 | 2012.02.24 17:30 | buy limit | 267 | 1.16 | 1.3425 | 1.3374 | 0.0000 | ||
611 | 2012.02.24 21:24 | buy | 263 | 0.50 | 1.3455 | 1.3374 | 0.0000 | ||
612 | 2012.02.27 00:09 | delete | 267 | 1.16 | 1.3425 | 1.3374 | 0.0000 | ||
613 | 2012.02.27 00:09 | delete | 266 | 0.61 | 1.3434 | 1.3374 | 0.0000 | ||
614 | 2012.02.27 00:09 | delete | 265 | 0.50 | 1.3439 | 1.3374 | 0.0000 | ||
615 | 2012.02.27 00:09 | delete | 264 | 0.50 | 1.3446 | 1.3374 | 0.0000 | ||
616 | 2012.02.27 00:09 | close | 263 | 0.50 | 1.3468 | 1.3374 | 0.0000 | 6.41 | 305.44 |
617 | 2012.02.27 00:09 | close | 262 | 0.22 | 1.3468 | 1.3374 | 0.0000 | 0.62 | 306.06 |
618 | 2012.02.27 17:00 | sell | 268 | 0.23 | 1.3384 | 1.3475 | 0.0000 | ||
619 | 2012.02.27 17:00 | sell limit | 269 | 0.52 | 1.3394 | 1.3475 | 0.0000 | ||
620 | 2012.02.27 17:00 | sell limit | 270 | 0.52 | 1.3403 | 1.3475 | 0.0000 | ||
621 | 2012.02.27 17:00 | sell limit | 271 | 0.52 | 1.3410 | 1.3475 | 0.0000 | ||
622 | 2012.02.27 17:00 | sell limit | 272 | 0.64 | 1.3415 | 1.3475 | 0.0000 | ||
623 | 2012.02.27 17:00 | sell limit | 273 | 1.21 | 1.3424 | 1.3475 | 0.0000 | ||
624 | 2012.02.27 17:10 | sell | 269 | 0.52 | 1.3394 | 1.3475 | 0.0000 | ||
625 | 2012.02.27 17:21 | sell | 270 | 0.52 | 1.3403 | 1.3475 | 0.0000 | ||
626 | 2012.02.27 17:42 | sell | 271 | 0.52 | 1.3410 | 1.3475 | 0.0000 | ||
627 | 2012.02.27 17:45 | sell | 272 | 0.64 | 1.3415 | 1.3475 | 0.0000 | ||
628 | 2012.02.27 17:57 | delete | 273 | 1.21 | 1.3424 | 1.3475 | 0.0000 | ||
629 | 2012.02.27 17:57 | close | 272 | 0.64 | 1.3400 | 1.3475 | 0.0000 | 9.60 | 315.66 |
630 | 2012.02.27 17:57 | close | 271 | 0.52 | 1.3400 | 1.3475 | 0.0000 | 5.20 | 320.86 |
631 | 2012.02.27 17:57 | close | 270 | 0.52 | 1.3400 | 1.3475 | 0.0000 | 1.56 | 322.42 |
632 | 2012.02.27 17:57 | close | 269 | 0.52 | 1.3400 | 1.3475 | 0.0000 | -3.12 | 319.30 |
633 | 2012.02.27 17:57 | close | 268 | 0.23 | 1.3400 | 1.3475 | 0.0000 | -3.68 | 315.62 |
634 | 2012.02.27 17:57 | sell | 274 | 0.24 | 1.3396 | 1.3487 | 0.0000 | ||
635 | 2012.02.27 17:57 | sell limit | 275 | 0.55 | 1.3406 | 1.3487 | 0.0000 | ||
636 | 2012.02.27 17:57 | sell limit | 276 | 0.55 | 1.3415 | 1.3487 | 0.0000 | ||
637 | 2012.02.27 17:57 | sell limit | 277 | 0.55 | 1.3422 | 1.3487 | 0.0000 | ||
638 | 2012.02.27 17:57 | sell limit | 278 | 0.67 | 1.3427 | 1.3487 | 0.0000 | ||
639 | 2012.02.27 17:57 | sell limit | 279 | 1.27 | 1.3436 | 1.3487 | 0.0000 | ||
640 | 2012.02.27 18:09 | sell | 275 | 0.55 | 1.3406 | 1.3487 | 0.0000 | ||
641 | 2012.02.27 18:43 | sell | 276 | 0.55 | 1.3415 | 1.3487 | 0.0000 | ||
642 | 2012.02.27 19:20 | delete | 279 | 1.27 | 1.3436 | 1.3487 | 0.0000 | ||
643 | 2012.02.27 19:20 | delete | 278 | 0.67 | 1.3427 | 1.3487 | 0.0000 | ||
644 | 2012.02.27 19:20 | delete | 277 | 0.55 | 1.3422 | 1.3487 | 0.0000 | ||
645 | 2012.02.27 19:20 | close | 276 | 0.55 | 1.3402 | 1.3487 | 0.0000 | 7.15 | 322.77 |
646 | 2012.02.27 19:20 | close | 275 | 0.55 | 1.3402 | 1.3487 | 0.0000 | 2.20 | 324.97 |
647 | 2012.02.27 19:20 | close | 274 | 0.24 | 1.3402 | 1.3487 | 0.0000 | -1.44 | 323.53 |
648 | 2012.02.28 09:00 | buy | 280 | 0.24 | 1.3443 | 1.3352 | 0.0000 | ||
649 | 2012.02.28 09:00 | buy limit | 281 | 0.55 | 1.3433 | 1.3352 | 0.0000 | ||
650 | 2012.02.28 09:00 | buy limit | 282 | 0.55 | 1.3424 | 1.3352 | 0.0000 | ||
651 | 2012.02.28 09:00 | buy limit | 283 | 0.55 | 1.3417 | 1.3352 | 0.0000 | ||
652 | 2012.02.28 09:00 | buy limit | 284 | 0.67 | 1.3412 | 1.3352 | 0.0000 | ||
653 | 2012.02.28 09:00 | buy limit | 285 | 1.27 | 1.3403 | 1.3352 | 0.0000 | ||
654 | 2012.02.28 09:22 | buy | 281 | 0.55 | 1.3433 | 1.3352 | 0.0000 | ||
655 | 2012.02.28 09:32 | buy | 282 | 0.55 | 1.3424 | 1.3352 | 0.0000 | ||
656 | 2012.02.28 09:51 | delete | 285 | 1.27 | 1.3403 | 1.3352 | 0.0000 | ||
657 | 2012.02.28 09:51 | delete | 284 | 0.67 | 1.3412 | 1.3352 | 0.0000 | ||
658 | 2012.02.28 09:51 | delete | 283 | 0.55 | 1.3417 | 1.3352 | 0.0000 | ||
659 | 2012.02.28 09:51 | close | 282 | 0.55 | 1.3437 | 1.3352 | 0.0000 | 7.15 | 330.68 |
660 | 2012.02.28 09:51 | close | 281 | 0.55 | 1.3437 | 1.3352 | 0.0000 | 2.20 | 332.88 |
661 | 2012.02.28 09:51 | close | 280 | 0.24 | 1.3437 | 1.3352 | 0.0000 | -1.44 | 331.44 |
662 | 2012.02.28 09:51 | buy | 286 | 0.25 | 1.3439 | 1.3348 | 0.0000 | ||
663 | 2012.02.28 09:51 | buy limit | 287 | 0.57 | 1.3429 | 1.3348 | 0.0000 | ||
664 | 2012.02.28 09:51 | buy limit | 288 | 0.57 | 1.3420 | 1.3348 | 0.0000 | ||
665 | 2012.02.28 09:51 | buy limit | 289 | 0.57 | 1.3413 | 1.3348 | 0.0000 | ||
666 | 2012.02.28 09:51 | buy limit | 290 | 0.70 | 1.3408 | 1.3348 | 0.0000 | ||
667 | 2012.02.28 09:51 | buy limit | 291 | 1.32 | 1.3399 | 1.3348 | 0.0000 | ||
668 | 2012.02.28 11:29 | buy | 287 | 0.57 | 1.3429 | 1.3348 | 0.0000 | ||
669 | 2012.02.28 11:43 | delete | 291 | 1.32 | 1.3399 | 1.3348 | 0.0000 | ||
670 | 2012.02.28 11:43 | delete | 290 | 0.70 | 1.3408 | 1.3348 | 0.0000 | ||
671 | 2012.02.28 11:43 | delete | 289 | 0.57 | 1.3413 | 1.3348 | 0.0000 | ||
672 | 2012.02.28 11:43 | delete | 288 | 0.57 | 1.3420 | 1.3348 | 0.0000 | ||
673 | 2012.02.28 11:43 | close | 287 | 0.57 | 1.3442 | 1.3348 | 0.0000 | 7.41 | 338.85 |
674 | 2012.02.28 11:43 | close | 286 | 0.25 | 1.3442 | 1.3348 | 0.0000 | 0.75 | 339.60 |
675 | 2012.02.28 11:43 | buy | 292 | 0.25 | 1.3444 | 1.3353 | 0.0000 | ||
676 | 2012.02.28 11:43 | buy limit | 293 | 0.57 | 1.3434 | 1.3353 | 0.0000 | ||
677 | 2012.02.28 11:43 | buy limit | 294 | 0.57 | 1.3425 | 1.3353 | 0.0000 | ||
678 | 2012.02.28 11:43 | buy limit | 295 | 0.57 | 1.3418 | 1.3353 | 0.0000 | ||
679 | 2012.02.28 11:43 | buy limit | 296 | 0.70 | 1.3413 | 1.3353 | 0.0000 | ||
680 | 2012.02.28 11:43 | buy limit | 297 | 1.32 | 1.3404 | 1.3353 | 0.0000 | ||
681 | 2012.02.28 12:02 | buy | 293 | 0.57 | 1.3434 | 1.3353 | 0.0000 | ||
682 | 2012.02.28 12:58 | delete | 297 | 1.32 | 1.3404 | 1.3353 | 0.0000 | ||
683 | 2012.02.28 12:58 | delete | 296 | 0.70 | 1.3413 | 1.3353 | 0.0000 | ||
684 | 2012.02.28 12:58 | delete | 295 | 0.57 | 1.3418 | 1.3353 | 0.0000 | ||
685 | 2012.02.28 12:58 | delete | 294 | 0.57 | 1.3425 | 1.3353 | 0.0000 | ||
686 | 2012.02.28 12:58 | close | 293 | 0.57 | 1.3447 | 1.3353 | 0.0000 | 7.41 | 347.01 |
687 | 2012.02.28 12:58 | close | 292 | 0.25 | 1.3447 | 1.3353 | 0.0000 | 0.75 | 347.76 |
688 | 2012.03.06 20:30 | sell | 298 | 0.26 | 1.3114 | 1.3205 | 0.0000 | ||
689 | 2012.03.06 20:30 | sell limit | 299 | 0.59 | 1.3124 | 1.3205 | 0.0000 | ||
690 | 2012.03.06 20:30 | sell limit | 300 | 0.59 | 1.3133 | 1.3205 | 0.0000 | ||
691 | 2012.03.06 20:30 | sell limit | 301 | 0.59 | 1.3140 | 1.3205 | 0.0000 | ||
692 | 2012.03.06 20:30 | sell limit | 302 | 0.72 | 1.3145 | 1.3205 | 0.0000 | ||
693 | 2012.03.06 20:30 | sell limit | 303 | 1.37 | 1.3154 | 1.3205 | 0.0000 | ||
694 | 2012.03.06 21:11 | sell | 299 | 0.59 | 1.3124 | 1.3205 | 0.0000 | ||
695 | 2012.03.06 21:43 | delete | 303 | 1.37 | 1.3154 | 1.3205 | 0.0000 | ||
696 | 2012.03.06 21:43 | delete | 302 | 0.72 | 1.3145 | 1.3205 | 0.0000 | ||
697 | 2012.03.06 21:43 | delete | 301 | 0.59 | 1.3140 | 1.3205 | 0.0000 | ||
698 | 2012.03.06 21:43 | delete | 300 | 0.59 | 1.3133 | 1.3205 | 0.0000 | ||
699 | 2012.03.06 21:43 | close | 299 | 0.59 | 1.3111 | 1.3205 | 0.0000 | 7.67 | 355.43 |
700 | 2012.03.06 21:43 | close | 298 | 0.26 | 1.3111 | 1.3205 | 0.0000 | 0.78 | 356.21 |
701 | 2012.03.08 11:00 | buy | 304 | 0.27 | 1.3174 | 1.3083 | 0.0000 | ||
702 | 2012.03.08 11:00 | buy limit | 305 | 0.62 | 1.3164 | 1.3083 | 0.0000 | ||
703 | 2012.03.08 11:00 | buy limit | 306 | 0.62 | 1.3155 | 1.3083 | 0.0000 | ||
704 | 2012.03.08 11:00 | buy limit | 307 | 0.62 | 1.3148 | 1.3083 | 0.0000 | ||
705 | 2012.03.08 11:00 | buy limit | 308 | 0.75 | 1.3143 | 1.3083 | 0.0000 | ||
706 | 2012.03.08 11:00 | buy limit | 309 | 1.43 | 1.3134 | 1.3083 | 0.0000 | ||
707 | 2012.03.08 11:35 | delete | 309 | 1.43 | 1.3134 | 1.3083 | 0.0000 | ||
708 | 2012.03.08 11:35 | delete | 308 | 0.75 | 1.3143 | 1.3083 | 0.0000 | ||
709 | 2012.03.08 11:35 | delete | 307 | 0.62 | 1.3148 | 1.3083 | 0.0000 | ||
710 | 2012.03.08 11:35 | delete | 306 | 0.62 | 1.3155 | 1.3083 | 0.0000 | ||
711 | 2012.03.08 11:35 | delete | 305 | 0.62 | 1.3164 | 1.3083 | 0.0000 | ||
712 | 2012.03.08 11:35 | close | 304 | 0.27 | 1.3206 | 1.3083 | 0.0000 | 8.64 | 364.85 |
713 | 2012.03.08 13:00 | buy | 310 | 0.27 | 1.3216 | 1.3125 | 0.0000 | ||
714 | 2012.03.08 13:00 | buy limit | 311 | 0.62 | 1.3206 | 1.3125 | 0.0000 | ||
715 | 2012.03.08 13:00 | buy limit | 312 | 0.62 | 1.3197 | 1.3125 | 0.0000 | ||
716 | 2012.03.08 13:00 | buy limit | 313 | 0.62 | 1.3190 | 1.3125 | 0.0000 | ||
717 | 2012.03.08 13:00 | buy limit | 314 | 0.75 | 1.3185 | 1.3125 | 0.0000 | ||
718 | 2012.03.08 13:00 | buy limit | 315 | 1.43 | 1.3176 | 1.3125 | 0.0000 | ||
719 | 2012.03.08 14:19 | delete | 315 | 1.43 | 1.3176 | 1.3125 | 0.0000 | ||
720 | 2012.03.08 14:19 | delete | 314 | 0.75 | 1.3185 | 1.3125 | 0.0000 | ||
721 | 2012.03.08 14:19 | delete | 313 | 0.62 | 1.3190 | 1.3125 | 0.0000 | ||
722 | 2012.03.08 14:19 | delete | 312 | 0.62 | 1.3197 | 1.3125 | 0.0000 | ||
723 | 2012.03.08 14:19 | delete | 311 | 0.62 | 1.3206 | 1.3125 | 0.0000 | ||
724 | 2012.03.08 14:19 | close | 310 | 0.27 | 1.3248 | 1.3125 | 0.0000 | 8.64 | 373.49 |
725 | 2012.03.08 14:19 | buy | 316 | 0.28 | 1.3252 | 1.3161 | 0.0000 | ||
726 | 2012.03.08 14:19 | buy limit | 317 | 0.64 | 1.3242 | 1.3161 | 0.0000 | ||
727 | 2012.03.08 14:19 | buy limit | 318 | 0.64 | 1.3233 | 1.3161 | 0.0000 | ||
728 | 2012.03.08 14:19 | buy limit | 319 | 0.64 | 1.3226 | 1.3161 | 0.0000 | ||
729 | 2012.03.08 14:19 | buy limit | 320 | 0.78 | 1.3221 | 1.3161 | 0.0000 | ||
730 | 2012.03.08 14:19 | buy limit | 321 | 1.48 | 1.3212 | 1.3161 | 0.0000 | ||
731 | 2012.03.08 15:15 | buy | 317 | 0.64 | 1.3242 | 1.3161 | 0.0000 | ||
732 | 2012.03.08 15:37 | delete | 321 | 1.48 | 1.3212 | 1.3161 | 0.0000 | ||
733 | 2012.03.08 15:37 | delete | 320 | 0.78 | 1.3221 | 1.3161 | 0.0000 | ||
734 | 2012.03.08 15:37 | delete | 319 | 0.64 | 1.3226 | 1.3161 | 0.0000 | ||
735 | 2012.03.08 15:37 | delete | 318 | 0.64 | 1.3233 | 1.3161 | 0.0000 | ||
736 | 2012.03.08 15:37 | close | 317 | 0.64 | 1.3255 | 1.3161 | 0.0000 | 8.32 | 381.81 |
737 | 2012.03.08 15:37 | close | 316 | 0.28 | 1.3255 | 1.3161 | 0.0000 | 0.84 | 382.65 |
738 | 2012.03.08 15:37 | buy | 322 | 0.29 | 1.3259 | 1.3168 | 0.0000 | ||
739 | 2012.03.08 15:37 | buy limit | 323 | 0.66 | 1.3249 | 1.3168 | 0.0000 | ||
740 | 2012.03.08 15:37 | buy limit | 324 | 0.66 | 1.3240 | 1.3168 | 0.0000 | ||
741 | 2012.03.08 15:37 | buy limit | 325 | 0.66 | 1.3233 | 1.3168 | 0.0000 | ||
742 | 2012.03.08 15:37 | buy limit | 326 | 0.81 | 1.3228 | 1.3168 | 0.0000 | ||
743 | 2012.03.08 15:37 | buy limit | 327 | 1.53 | 1.3219 | 1.3168 | 0.0000 | ||
744 | 2012.03.08 15:51 | buy | 323 | 0.66 | 1.3249 | 1.3168 | 0.0000 | ||
745 | 2012.03.08 16:12 | buy | 324 | 0.66 | 1.3240 | 1.3168 | 0.0000 | ||
746 | 2012.03.08 16:17 | buy | 325 | 0.66 | 1.3233 | 1.3168 | 0.0000 | ||
747 | 2012.03.08 16:25 | buy | 326 | 0.81 | 1.3228 | 1.3168 | 0.0000 | ||
748 | 2012.03.08 16:41 | delete | 327 | 1.53 | 1.3219 | 1.3168 | 0.0000 | ||
749 | 2012.03.08 16:41 | close | 326 | 0.81 | 1.3242 | 1.3168 | 0.0000 | 11.34 | 393.99 |
750 | 2012.03.08 16:41 | close | 325 | 0.66 | 1.3242 | 1.3168 | 0.0000 | 5.94 | 399.93 |
751 | 2012.03.08 16:41 | close | 324 | 0.66 | 1.3242 | 1.3168 | 0.0000 | 1.32 | 401.25 |
752 | 2012.03.08 16:41 | close | 323 | 0.66 | 1.3242 | 1.3168 | 0.0000 | -4.62 | 396.63 |
753 | 2012.03.08 16:41 | close | 322 | 0.29 | 1.3242 | 1.3168 | 0.0000 | -4.93 | 391.70 |
754 | 2012.03.08 16:41 | buy | 328 | 0.29 | 1.3246 | 1.3155 | 0.0000 | ||
755 | 2012.03.08 16:41 | buy limit | 329 | 0.66 | 1.3236 | 1.3155 | 0.0000 | ||
756 | 2012.03.08 16:41 | buy limit | 330 | 0.66 | 1.3227 | 1.3155 | 0.0000 | ||
757 | 2012.03.08 16:41 | buy limit | 331 | 0.66 | 1.3220 | 1.3155 | 0.0000 | ||
758 | 2012.03.08 16:41 | buy limit | 332 | 0.81 | 1.3215 | 1.3155 | 0.0000 | ||
759 | 2012.03.08 16:41 | buy limit | 333 | 1.53 | 1.3206 | 1.3155 | 0.0000 | ||
760 | 2012.03.08 16:48 | buy | 329 | 0.66 | 1.3236 | 1.3155 | 0.0000 | ||
761 | 2012.03.08 17:41 | delete | 333 | 1.53 | 1.3206 | 1.3155 | 0.0000 | ||
762 | 2012.03.08 17:41 | delete | 332 | 0.81 | 1.3215 | 1.3155 | 0.0000 | ||
763 | 2012.03.08 17:41 | delete | 331 | 0.66 | 1.3220 | 1.3155 | 0.0000 | ||
764 | 2012.03.08 17:41 | delete | 330 | 0.66 | 1.3227 | 1.3155 | 0.0000 | ||
765 | 2012.03.08 17:41 | close | 329 | 0.66 | 1.3249 | 1.3155 | 0.0000 | 8.58 | 400.28 |
766 | 2012.03.08 17:41 | close | 328 | 0.29 | 1.3249 | 1.3155 | 0.0000 | 0.87 | 401.15 |
767 | 2012.03.08 17:41 | buy | 334 | 0.30 | 1.3251 | 1.3160 | 0.0000 | ||
768 | 2012.03.08 17:41 | buy limit | 335 | 0.69 | 1.3241 | 1.3160 | 0.0000 | ||
769 | 2012.03.08 17:41 | buy limit | 336 | 0.69 | 1.3232 | 1.3160 | 0.0000 | ||
770 | 2012.03.08 17:41 | buy limit | 337 | 0.69 | 1.3225 | 1.3160 | 0.0000 | ||
771 | 2012.03.08 17:41 | buy limit | 338 | 0.84 | 1.3220 | 1.3160 | 0.0000 | ||
772 | 2012.03.08 17:41 | buy limit | 339 | 1.59 | 1.3211 | 1.3160 | 0.0000 | ||
773 | 2012.03.08 22:08 | delete | 339 | 1.59 | 1.3211 | 1.3160 | 0.0000 | ||
774 | 2012.03.08 22:08 | delete | 338 | 0.84 | 1.3220 | 1.3160 | 0.0000 | ||
775 | 2012.03.08 22:08 | delete | 337 | 0.69 | 1.3225 | 1.3160 | 0.0000 | ||
776 | 2012.03.08 22:08 | delete | 336 | 0.69 | 1.3232 | 1.3160 | 0.0000 | ||
777 | 2012.03.08 22:08 | delete | 335 | 0.69 | 1.3241 | 1.3160 | 0.0000 | ||
778 | 2012.03.08 22:08 | close | 334 | 0.30 | 1.3282 | 1.3160 | 0.0000 | 9.30 | 410.45 |
779 | 2012.03.09 17:00 | sell | 340 | 0.31 | 1.3115 | 1.3206 | 0.0000 | ||
780 | 2012.03.09 17:00 | sell limit | 341 | 0.71 | 1.3125 | 1.3206 | 0.0000 | ||
781 | 2012.03.09 17:00 | sell limit | 342 | 0.71 | 1.3134 | 1.3206 | 0.0000 | ||
782 | 2012.03.09 17:00 | sell limit | 343 | 0.71 | 1.3141 | 1.3206 | 0.0000 | ||
783 | 2012.03.09 17:00 | sell limit | 344 | 0.86 | 1.3146 | 1.3206 | 0.0000 | ||
784 | 2012.03.09 17:00 | sell limit | 345 | 1.64 | 1.3155 | 1.3206 | 0.0000 | ||
785 | 2012.03.09 17:03 | sell | 341 | 0.71 | 1.3125 | 1.3206 | 0.0000 | ||
786 | 2012.03.09 17:13 | delete | 345 | 1.64 | 1.3155 | 1.3206 | 0.0000 | ||
787 | 2012.03.09 17:13 | delete | 344 | 0.86 | 1.3146 | 1.3206 | 0.0000 | ||
788 | 2012.03.09 17:13 | delete | 343 | 0.71 | 1.3141 | 1.3206 | 0.0000 | ||
789 | 2012.03.09 17:13 | delete | 342 | 0.71 | 1.3134 | 1.3206 | 0.0000 | ||
790 | 2012.03.09 17:13 | close | 341 | 0.71 | 1.3112 | 1.3206 | 0.0000 | 9.23 | 419.68 |
791 | 2012.03.09 17:13 | close | 340 | 0.31 | 1.3112 | 1.3206 | 0.0000 | 0.93 | 420.61 |
792 | 2012.03.09 17:13 | sell | 346 | 0.32 | 1.3110 | 1.3201 | 0.0000 | ||
793 | 2012.03.09 17:13 | sell limit | 347 | 0.73 | 1.3120 | 1.3201 | 0.0000 | ||
794 | 2012.03.09 17:13 | sell limit | 348 | 0.73 | 1.3129 | 1.3201 | 0.0000 | ||
795 | 2012.03.09 17:13 | sell limit | 349 | 0.73 | 1.3136 | 1.3201 | 0.0000 | ||
796 | 2012.03.09 17:13 | sell limit | 350 | 0.89 | 1.3141 | 1.3201 | 0.0000 | ||
797 | 2012.03.09 17:13 | sell limit | 351 | 1.69 | 1.3150 | 1.3201 | 0.0000 | ||
798 | 2012.03.09 17:19 | sell | 347 | 0.73 | 1.3120 | 1.3201 | 0.0000 | ||
799 | 2012.03.09 17:41 | sell | 348 | 0.73 | 1.3129 | 1.3201 | 0.0000 | ||
800 | 2012.03.09 17:48 | delete | 351 | 1.69 | 1.3150 | 1.3201 | 0.0000 | ||
801 | 2012.03.09 17:48 | delete | 350 | 0.89 | 1.3141 | 1.3201 | 0.0000 | ||
802 | 2012.03.09 17:48 | delete | 349 | 0.73 | 1.3136 | 1.3201 | 0.0000 | ||
803 | 2012.03.09 17:48 | close | 348 | 0.73 | 1.3116 | 1.3201 | 0.0000 | 9.49 | 430.10 |
804 | 2012.03.09 17:48 | close | 347 | 0.73 | 1.3116 | 1.3201 | 0.0000 | 2.92 | 433.02 |
805 | 2012.03.09 17:48 | close | 346 | 0.32 | 1.3116 | 1.3201 | 0.0000 | -1.92 | 431.10 |
806 | 2012.03.09 17:48 | sell | 352 | 0.32 | 1.3112 | 1.3203 | 0.0000 | ||
807 | 2012.03.09 17:48 | sell limit | 353 | 0.73 | 1.3122 | 1.3203 | 0.0000 | ||
808 | 2012.03.09 17:48 | sell limit | 354 | 0.73 | 1.3131 | 1.3203 | 0.0000 | ||
809 | 2012.03.09 17:48 | sell limit | 355 | 0.73 | 1.3138 | 1.3203 | 0.0000 | ||
810 | 2012.03.09 17:48 | sell limit | 356 | 0.89 | 1.3143 | 1.3203 | 0.0000 | ||
811 | 2012.03.09 17:48 | sell limit | 357 | 1.69 | 1.3152 | 1.3203 | 0.0000 | ||
812 | 2012.03.09 17:51 | sell | 353 | 0.73 | 1.3122 | 1.3203 | 0.0000 | ||
813 | 2012.03.09 18:16 | delete | 357 | 1.69 | 1.3152 | 1.3203 | 0.0000 | ||
814 | 2012.03.09 18:16 | delete | 356 | 0.89 | 1.3143 | 1.3203 | 0.0000 | ||
815 | 2012.03.09 18:16 | delete | 355 | 0.73 | 1.3138 | 1.3203 | 0.0000 | ||
816 | 2012.03.09 18:16 | delete | 354 | 0.73 | 1.3131 | 1.3203 | 0.0000 | ||
817 | 2012.03.09 18:16 | close | 353 | 0.73 | 1.3109 | 1.3203 | 0.0000 | 9.49 | 440.59 |
818 | 2012.03.09 18:16 | close | 352 | 0.32 | 1.3109 | 1.3203 | 0.0000 | 0.96 | 441.55 |
819 | 2012.03.09 18:16 | sell | 358 | 0.33 | 1.3107 | 1.3198 | 0.0000 | ||
820 | 2012.03.09 18:16 | sell limit | 359 | 0.75 | 1.3117 | 1.3198 | 0.0000 | ||
821 | 2012.03.09 18:16 | sell limit | 360 | 0.75 | 1.3126 | 1.3198 | 0.0000 | ||
822 | 2012.03.09 18:16 | sell limit | 361 | 0.75 | 1.3133 | 1.3198 | 0.0000 | ||
823 | 2012.03.09 18:16 | sell limit | 362 | 0.92 | 1.3138 | 1.3198 | 0.0000 | ||
824 | 2012.03.09 18:16 | sell limit | 363 | 1.74 | 1.3147 | 1.3198 | 0.0000 | ||
825 | 2012.03.09 19:21 | sell | 359 | 0.75 | 1.3117 | 1.3198 | 0.0000 | ||
826 | 2012.03.09 21:17 | delete | 363 | 1.74 | 1.3147 | 1.3198 | 0.0000 | ||
827 | 2012.03.09 21:17 | delete | 362 | 0.92 | 1.3138 | 1.3198 | 0.0000 | ||
828 | 2012.03.09 21:17 | delete | 361 | 0.75 | 1.3133 | 1.3198 | 0.0000 | ||
829 | 2012.03.09 21:17 | delete | 360 | 0.75 | 1.3126 | 1.3198 | 0.0000 | ||
830 | 2012.03.09 21:17 | close | 359 | 0.75 | 1.3104 | 1.3198 | 0.0000 | 9.75 | 451.30 |
831 | 2012.03.09 21:17 | close | 358 | 0.33 | 1.3104 | 1.3198 | 0.0000 | 0.99 | 452.29 |
832 | 2012.03.21 06:00 | buy | 364 | 0.34 | 1.3278 | 1.3187 | 0.0000 | ||
833 | 2012.03.21 06:00 | buy limit | 365 | 0.78 | 1.3268 | 1.3187 | 0.0000 | ||
834 | 2012.03.21 06:00 | buy limit | 366 | 0.78 | 1.3259 | 1.3187 | 0.0000 | ||
835 | 2012.03.21 06:00 | buy limit | 367 | 0.78 | 1.3252 | 1.3187 | 0.0000 | ||
836 | 2012.03.21 06:00 | buy limit | 368 | 0.95 | 1.3247 | 1.3187 | 0.0000 | ||
837 | 2012.03.21 06:00 | buy limit | 369 | 1.80 | 1.3238 | 1.3187 | 0.0000 | ||
838 | 2012.03.21 07:00 | buy | 365 | 0.78 | 1.3268 | 1.3187 | 0.0000 | ||
839 | 2012.03.21 10:23 | buy | 366 | 0.78 | 1.3259 | 1.3187 | 0.0000 | ||
840 | 2012.03.21 10:58 | buy | 367 | 0.78 | 1.3252 | 1.3187 | 0.0000 | ||
841 | 2012.03.21 11:14 | delete | 369 | 1.80 | 1.3238 | 1.3187 | 0.0000 | ||
842 | 2012.03.21 11:14 | delete | 368 | 0.95 | 1.3247 | 1.3187 | 0.0000 | ||
843 | 2012.03.21 11:14 | close | 367 | 0.78 | 1.3266 | 1.3187 | 0.0000 | 10.92 | 463.21 |
844 | 2012.03.21 11:14 | close | 366 | 0.78 | 1.3266 | 1.3187 | 0.0000 | 5.46 | 468.67 |
845 | 2012.03.21 11:14 | close | 365 | 0.78 | 1.3266 | 1.3187 | 0.0000 | -1.56 | 467.11 |
846 | 2012.03.21 11:14 | close | 364 | 0.34 | 1.3266 | 1.3187 | 0.0000 | -4.08 | 463.03 |
847 | 2012.03.26 21:00 | buy | 370 | 0.35 | 1.3335 | 1.3244 | 0.0000 | ||
848 | 2012.03.26 21:00 | buy limit | 371 | 0.80 | 1.3325 | 1.3244 | 0.0000 | ||
849 | 2012.03.26 21:00 | buy limit | 372 | 0.80 | 1.3316 | 1.3244 | 0.0000 | ||
850 | 2012.03.26 21:00 | buy limit | 373 | 0.80 | 1.3309 | 1.3244 | 0.0000 | ||
851 | 2012.03.26 21:00 | buy limit | 374 | 0.98 | 1.3304 | 1.3244 | 0.0000 | ||
852 | 2012.03.26 21:00 | buy limit | 375 | 1.85 | 1.3295 | 1.3244 | 0.0000 | ||
853 | 2012.03.26 22:41 | delete | 375 | 1.85 | 1.3295 | 1.3244 | 0.0000 | ||
854 | 2012.03.26 22:41 | delete | 374 | 0.98 | 1.3304 | 1.3244 | 0.0000 | ||
855 | 2012.03.26 22:41 | delete | 373 | 0.80 | 1.3309 | 1.3244 | 0.0000 | ||
856 | 2012.03.26 22:41 | delete | 372 | 0.80 | 1.3316 | 1.3244 | 0.0000 | ||
857 | 2012.03.26 22:41 | delete | 371 | 0.80 | 1.3325 | 1.3244 | 0.0000 | ||
858 | 2012.03.26 22:41 | close | 370 | 0.35 | 1.3367 | 1.3244 | 0.0000 | 11.20 | 474.23 |
859 | 2012.03.26 22:41 | buy | 376 | 0.36 | 1.3369 | 1.3278 | 0.0000 | ||
860 | 2012.03.26 22:41 | buy limit | 377 | 0.82 | 1.3359 | 1.3278 | 0.0000 | ||
861 | 2012.03.26 22:41 | buy limit | 378 | 0.82 | 1.3350 | 1.3278 | 0.0000 | ||
862 | 2012.03.26 22:41 | buy limit | 379 | 0.82 | 1.3343 | 1.3278 | 0.0000 | ||
863 | 2012.03.26 22:41 | buy limit | 380 | 1.00 | 1.3338 | 1.3278 | 0.0000 | ||
864 | 2012.03.26 22:41 | buy limit | 381 | 1.90 | 1.3329 | 1.3278 | 0.0000 | ||
865 | 2012.03.26 23:23 | buy | 377 | 0.82 | 1.3359 | 1.3278 | 0.0000 | ||
866 | 2012.03.27 06:08 | buy | 378 | 0.82 | 1.3350 | 1.3278 | 0.0000 | ||
867 | 2012.03.27 09:31 | buy | 379 | 0.82 | 1.3343 | 1.3278 | 0.0000 | ||
868 | 2012.03.27 09:42 | buy | 380 | 1.00 | 1.3338 | 1.3278 | 0.0000 | ||
869 | 2012.03.27 10:21 | buy | 381 | 1.90 | 1.3329 | 1.3278 | 0.0000 | ||
870 | 2012.03.27 11:00 | close | 381 | 1.90 | 1.3345 | 1.3278 | 0.0000 | 30.40 | 504.63 |
871 | 2012.03.27 11:00 | close | 380 | 1.00 | 1.3345 | 1.3278 | 0.0000 | 7.00 | 511.63 |
872 | 2012.03.27 11:00 | close | 379 | 0.82 | 1.3345 | 1.3278 | 0.0000 | 1.64 | 513.27 |
873 | 2012.03.27 11:00 | close | 378 | 0.82 | 1.3345 | 1.3278 | 0.0000 | -4.10 | 509.17 |
874 | 2012.03.27 11:00 | close | 377 | 0.82 | 1.3345 | 1.3278 | 0.0000 | -11.63 | 497.55 |
875 | 2012.03.27 11:00 | close | 376 | 0.36 | 1.3345 | 1.3278 | 0.0000 | -8.70 | 488.84 |
876 | 2012.03.30 03:30 | buy | 382 | 0.37 | 1.3321 | 1.3230 | 0.0000 | ||
877 | 2012.03.30 03:30 | buy limit | 383 | 0.85 | 1.3311 | 1.3230 | 0.0000 | ||
878 | 2012.03.30 03:30 | buy limit | 384 | 0.85 | 1.3302 | 1.3230 | 0.0000 | ||
879 | 2012.03.30 03:30 | buy limit | 385 | 0.85 | 1.3295 | 1.3230 | 0.0000 | ||
880 | 2012.03.30 03:30 | buy limit | 386 | 1.03 | 1.3290 | 1.3230 | 0.0000 | ||
881 | 2012.03.30 03:30 | buy limit | 387 | 1.96 | 1.3281 | 1.3230 | 0.0000 | ||
882 | 2012.03.30 03:54 | delete | 387 | 1.96 | 1.3281 | 1.3230 | 0.0000 | ||
883 | 2012.03.30 03:54 | delete | 386 | 1.03 | 1.3290 | 1.3230 | 0.0000 | ||
884 | 2012.03.30 03:54 | delete | 385 | 0.85 | 1.3295 | 1.3230 | 0.0000 | ||
885 | 2012.03.30 03:54 | delete | 384 | 0.85 | 1.3302 | 1.3230 | 0.0000 | ||
886 | 2012.03.30 03:54 | delete | 383 | 0.85 | 1.3311 | 1.3230 | 0.0000 | ||
887 | 2012.03.30 03:54 | close | 382 | 0.37 | 1.3352 | 1.3230 | 0.0000 | 11.47 | 500.31 |
888 | 2012.03.30 03:54 | buy | 388 | 0.38 | 1.3357 | 1.3266 | 0.0000 | ||
889 | 2012.03.30 03:54 | buy limit | 389 | 0.87 | 1.3347 | 1.3266 | 0.0000 | ||
890 | 2012.03.30 03:54 | buy limit | 390 | 0.87 | 1.3338 | 1.3266 | 0.0000 | ||
891 | 2012.03.30 03:54 | buy limit | 391 | 0.87 | 1.3331 | 1.3266 | 0.0000 | ||
892 | 2012.03.30 03:54 | buy limit | 392 | 1.06 | 1.3326 | 1.3266 | 0.0000 | ||
893 | 2012.03.30 03:54 | buy limit | 393 | 2.01 | 1.3317 | 1.3266 | 0.0000 | ||
894 | 2012.03.30 03:57 | buy | 389 | 0.87 | 1.3347 | 1.3266 | 0.0000 | ||
895 | 2012.03.30 08:24 | delete | 393 | 2.01 | 1.3317 | 1.3266 | 0.0000 | ||
896 | 2012.03.30 08:24 | delete | 392 | 1.06 | 1.3326 | 1.3266 | 0.0000 | ||
897 | 2012.03.30 08:24 | delete | 391 | 0.87 | 1.3331 | 1.3266 | 0.0000 | ||
898 | 2012.03.30 08:24 | delete | 390 | 0.87 | 1.3338 | 1.3266 | 0.0000 | ||
899 | 2012.03.30 08:24 | close | 389 | 0.87 | 1.3360 | 1.3266 | 0.0000 | 11.31 | 511.62 |
900 | 2012.03.30 08:24 | close | 388 | 0.38 | 1.3360 | 1.3266 | 0.0000 | 1.14 | 512.76 |
901 | 2012.03.30 08:24 | buy | 394 | 0.38 | 1.3362 | 1.3271 | 0.0000 | ||
902 | 2012.03.30 08:24 | buy limit | 395 | 0.87 | 1.3352 | 1.3271 | 0.0000 | ||
903 | 2012.03.30 08:24 | buy limit | 396 | 0.87 | 1.3343 | 1.3271 | 0.0000 | ||
904 | 2012.03.30 08:24 | buy limit | 397 | 0.87 | 1.3336 | 1.3271 | 0.0000 | ||
905 | 2012.03.30 08:24 | buy limit | 398 | 1.06 | 1.3331 | 1.3271 | 0.0000 | ||
906 | 2012.03.30 08:24 | buy limit | 399 | 2.01 | 1.3322 | 1.3271 | 0.0000 | ||
907 | 2012.03.30 08:35 | buy | 395 | 0.87 | 1.3352 | 1.3271 | 0.0000 | ||
908 | 2012.03.30 08:37 | buy | 396 | 0.87 | 1.3343 | 1.3271 | 0.0000 | ||
909 | 2012.03.30 09:08 | delete | 399 | 2.01 | 1.3322 | 1.3271 | 0.0000 | ||
910 | 2012.03.30 09:08 | delete | 398 | 1.06 | 1.3331 | 1.3271 | 0.0000 | ||
911 | 2012.03.30 09:08 | delete | 397 | 0.87 | 1.3336 | 1.3271 | 0.0000 | ||
912 | 2012.03.30 09:08 | close | 396 | 0.87 | 1.3356 | 1.3271 | 0.0000 | 11.31 | 524.07 |
913 | 2012.03.30 09:08 | close | 395 | 0.87 | 1.3356 | 1.3271 | 0.0000 | 3.48 | 527.55 |
914 | 2012.03.30 09:08 | close | 394 | 0.38 | 1.3356 | 1.3271 | 0.0000 | -2.28 | 525.27 |
915 | 2012.03.30 09:08 | buy | 400 | 0.39 | 1.3358 | 1.3267 | 0.0000 | ||
916 | 2012.03.30 09:08 | buy limit | 401 | 0.89 | 1.3348 | 1.3267 | 0.0000 | ||
917 | 2012.03.30 09:08 | buy limit | 402 | 0.89 | 1.3339 | 1.3267 | 0.0000 | ||
918 | 2012.03.30 09:08 | buy limit | 403 | 0.89 | 1.3332 | 1.3267 | 0.0000 | ||
919 | 2012.03.30 09:08 | buy limit | 404 | 1.09 | 1.3327 | 1.3267 | 0.0000 | ||
920 | 2012.03.30 09:08 | buy limit | 405 | 2.06 | 1.3318 | 1.3267 | 0.0000 | ||
921 | 2012.03.30 09:41 | buy | 401 | 0.89 | 1.3348 | 1.3267 | 0.0000 | ||
922 | 2012.03.30 09:49 | delete | 405 | 2.06 | 1.3318 | 1.3267 | 0.0000 | ||
923 | 2012.03.30 09:49 | delete | 404 | 1.09 | 1.3327 | 1.3267 | 0.0000 | ||
924 | 2012.03.30 09:49 | delete | 403 | 0.89 | 1.3332 | 1.3267 | 0.0000 | ||
925 | 2012.03.30 09:49 | delete | 402 | 0.89 | 1.3339 | 1.3267 | 0.0000 | ||
926 | 2012.03.30 09:49 | close | 401 | 0.89 | 1.3361 | 1.3267 | 0.0000 | 11.57 | 536.84 |
927 | 2012.03.30 09:49 | close | 400 | 0.39 | 1.3361 | 1.3267 | 0.0000 | 1.17 | 538.01 |
928 | 2012.03.30 09:49 | buy | 406 | 0.40 | 1.3366 | 1.3275 | 0.0000 | ||
929 | 2012.03.30 09:49 | buy limit | 407 | 0.92 | 1.3356 | 1.3275 | 0.0000 | ||
930 | 2012.03.30 09:49 | buy limit | 408 | 0.92 | 1.3347 | 1.3275 | 0.0000 | ||
931 | 2012.03.30 09:49 | buy limit | 409 | 0.92 | 1.3340 | 1.3275 | 0.0000 | ||
932 | 2012.03.30 09:49 | buy limit | 410 | 1.12 | 1.3335 | 1.3275 | 0.0000 | ||
933 | 2012.03.30 09:49 | buy limit | 411 | 2.12 | 1.3326 | 1.3275 | 0.0000 | ||
934 | 2012.03.30 10:21 | buy | 407 | 0.92 | 1.3356 | 1.3275 | 0.0000 | ||
935 | 2012.03.30 11:04 | buy | 408 | 0.92 | 1.3347 | 1.3275 | 0.0000 | ||
936 | 2012.03.30 11:10 | buy | 409 | 0.92 | 1.3340 | 1.3275 | 0.0000 | ||
937 | 2012.03.30 11:19 | buy | 410 | 1.12 | 1.3335 | 1.3275 | 0.0000 | ||
938 | 2012.03.30 12:40 | delete | 411 | 2.12 | 1.3326 | 1.3275 | 0.0000 | ||
939 | 2012.03.30 12:40 | close | 410 | 1.12 | 1.3349 | 1.3275 | 0.0000 | 15.68 | 553.69 |
940 | 2012.03.30 12:40 | close | 409 | 0.92 | 1.3349 | 1.3275 | 0.0000 | 8.28 | 561.97 |
941 | 2012.03.30 12:40 | close | 408 | 0.92 | 1.3349 | 1.3275 | 0.0000 | 1.84 | 563.81 |
942 | 2012.03.30 12:40 | close | 407 | 0.92 | 1.3349 | 1.3275 | 0.0000 | -6.44 | 557.37 |
943 | 2012.03.30 12:40 | close | 406 | 0.40 | 1.3349 | 1.3275 | 0.0000 | -6.80 | 550.57 |
944 | 2012.04.04 16:00 | sell | 412 | 0.41 | 1.3120 | 1.3211 | 0.0000 | ||
945 | 2012.04.04 16:00 | sell limit | 413 | 0.94 | 1.3130 | 1.3211 | 0.0000 | ||
946 | 2012.04.04 16:00 | sell limit | 414 | 0.94 | 1.3139 | 1.3211 | 0.0000 | ||
947 | 2012.04.04 16:00 | sell limit | 415 | 0.94 | 1.3146 | 1.3211 | 0.0000 | ||
948 | 2012.04.04 16:00 | sell limit | 416 | 1.14 | 1.3151 | 1.3211 | 0.0000 | ||
949 | 2012.04.04 16:00 | sell limit | 417 | 2.17 | 1.3160 | 1.3211 | 0.0000 | ||
950 | 2012.04.04 16:36 | sell | 413 | 0.94 | 1.3130 | 1.3211 | 0.0000 | ||
951 | 2012.04.04 16:44 | sell | 414 | 0.94 | 1.3139 | 1.3211 | 0.0000 | ||
952 | 2012.04.04 17:31 | delete | 417 | 2.17 | 1.3160 | 1.3211 | 0.0000 | ||
953 | 2012.04.04 17:31 | delete | 416 | 1.14 | 1.3151 | 1.3211 | 0.0000 | ||
954 | 2012.04.04 17:31 | delete | 415 | 0.94 | 1.3146 | 1.3211 | 0.0000 | ||
955 | 2012.04.04 17:31 | close | 414 | 0.94 | 1.3126 | 1.3211 | 0.0000 | 12.22 | 562.79 |
956 | 2012.04.04 17:31 | close | 413 | 0.94 | 1.3126 | 1.3211 | 0.0000 | 3.76 | 566.55 |
957 | 2012.04.04 17:31 | close | 412 | 0.41 | 1.3126 | 1.3211 | 0.0000 | -2.46 | 564.09 |
958 | 2012.04.04 17:31 | sell | 418 | 0.42 | 1.3124 | 1.3215 | 0.0000 | ||
959 | 2012.04.04 17:31 | sell limit | 419 | 0.96 | 1.3134 | 1.3215 | 0.0000 | ||
960 | 2012.04.04 17:31 | sell limit | 420 | 0.96 | 1.3143 | 1.3215 | 0.0000 | ||
961 | 2012.04.04 17:31 | sell limit | 421 | 0.96 | 1.3150 | 1.3215 | 0.0000 | ||
962 | 2012.04.04 17:31 | sell limit | 422 | 1.17 | 1.3155 | 1.3215 | 0.0000 | ||
963 | 2012.04.04 17:31 | sell limit | 423 | 2.22 | 1.3164 | 1.3215 | 0.0000 | ||
964 | 2012.04.04 18:34 | sell | 419 | 0.96 | 1.3134 | 1.3215 | 0.0000 | ||
965 | 2012.04.04 21:11 | sell | 420 | 0.96 | 1.3143 | 1.3215 | 0.0000 | ||
966 | 2012.04.05 03:55 | sell | 421 | 0.96 | 1.3150 | 1.3215 | 0.0000 | ||
967 | 2012.04.05 05:41 | sell | 422 | 1.17 | 1.3155 | 1.3215 | 0.0000 | ||
968 | 2012.04.05 09:34 | sell | 423 | 2.22 | 1.3164 | 1.3215 | 0.0000 | ||
969 | 2012.04.05 10:16 | close | 423 | 2.22 | 1.3148 | 1.3215 | 0.0000 | 35.52 | 599.61 |
970 | 2012.04.05 10:16 | close | 422 | 1.17 | 1.3148 | 1.3215 | 0.0000 | 8.19 | 607.80 |
971 | 2012.04.05 10:16 | close | 421 | 0.96 | 1.3148 | 1.3215 | 0.0000 | 1.92 | 609.72 |
972 | 2012.04.05 10:16 | close | 420 | 0.96 | 1.3148 | 1.3215 | 0.0000 | -4.97 | 604.75 |
973 | 2012.04.05 10:16 | close | 419 | 0.96 | 1.3148 | 1.3215 | 0.0000 | -13.61 | 591.13 |
974 | 2012.04.05 10:16 | close | 418 | 0.42 | 1.3148 | 1.3215 | 0.0000 | -10.16 | 580.98 |
975 | 2012.04.11 11:00 | buy | 424 | 0.44 | 1.3106 | 1.3015 | 0.0000 | ||
976 | 2012.04.11 11:00 | buy limit | 425 | 1.01 | 1.3096 | 1.3015 | 0.0000 | ||
977 | 2012.04.11 11:00 | buy limit | 426 | 1.01 | 1.3087 | 1.3015 | 0.0000 | ||
978 | 2012.04.11 11:00 | buy limit | 427 | 1.01 | 1.3080 | 1.3015 | 0.0000 | ||
979 | 2012.04.11 11:00 | buy limit | 428 | 1.23 | 1.3075 | 1.3015 | 0.0000 | ||
980 | 2012.04.11 11:00 | buy limit | 429 | 2.33 | 1.3066 | 1.3015 | 0.0000 | ||
981 | 2012.04.11 11:00 | buy | 425 | 1.01 | 1.3096 | 1.3015 | 0.0000 | ||
982 | 2012.04.11 11:21 | delete | 429 | 2.33 | 1.3066 | 1.3015 | 0.0000 | ||
983 | 2012.04.11 11:21 | delete | 428 | 1.23 | 1.3075 | 1.3015 | 0.0000 | ||
984 | 2012.04.11 11:21 | delete | 427 | 1.01 | 1.3080 | 1.3015 | 0.0000 | ||
985 | 2012.04.11 11:21 | delete | 426 | 1.01 | 1.3087 | 1.3015 | 0.0000 | ||
986 | 2012.04.11 11:21 | close | 425 | 1.01 | 1.3109 | 1.3015 | 0.0000 | 13.13 | 594.11 |
987 | 2012.04.11 11:21 | close | 424 | 0.44 | 1.3109 | 1.3015 | 0.0000 | 1.32 | 595.43 |
988 | 2012.04.11 11:21 | buy | 430 | 0.45 | 1.3113 | 1.3022 | 0.0000 | ||
989 | 2012.04.11 11:21 | buy limit | 431 | 1.03 | 1.3103 | 1.3022 | 0.0000 | ||
990 | 2012.04.11 11:21 | buy limit | 432 | 1.03 | 1.3094 | 1.3022 | 0.0000 | ||
991 | 2012.04.11 11:21 | buy limit | 433 | 1.03 | 1.3087 | 1.3022 | 0.0000 | ||
992 | 2012.04.11 11:21 | buy limit | 434 | 1.26 | 1.3082 | 1.3022 | 0.0000 | ||
993 | 2012.04.11 11:21 | buy limit | 435 | 2.38 | 1.3073 | 1.3022 | 0.0000 | ||
994 | 2012.04.11 12:35 | buy | 431 | 1.03 | 1.3103 | 1.3022 | 0.0000 | ||
995 | 2012.04.11 12:35 | buy | 432 | 1.03 | 1.3094 | 1.3022 | 0.0000 | ||
996 | 2012.04.11 12:37 | delete | 435 | 2.38 | 1.3073 | 1.3022 | 0.0000 | ||
997 | 2012.04.11 12:37 | delete | 434 | 1.26 | 1.3082 | 1.3022 | 0.0000 | ||
998 | 2012.04.11 12:37 | delete | 433 | 1.03 | 1.3087 | 1.3022 | 0.0000 | ||
999 | 2012.04.11 12:37 | close | 432 | 1.03 | 1.3107 | 1.3022 | 0.0000 | 13.39 | 608.82 |
1000 | 2012.04.11 12:37 | close | 431 | 1.03 | 1.3107 | 1.3022 | 0.0000 | 4.12 | 612.94 |
1001 | 2012.04.11 12:37 | close | 430 | 0.45 | 1.3107 | 1.3022 | 0.0000 | -2.70 | 610.24 |
1002 | 2012.04.13 20:30 | sell | 436 | 0.46 | 1.3079 | 1.3170 | 0.0000 | ||
1003 | 2012.04.13 20:30 | sell limit | 437 | 1.05 | 1.3089 | 1.3170 | 0.0000 | ||
1004 | 2012.04.13 20:30 | sell limit | 438 | 1.05 | 1.3098 | 1.3170 | 0.0000 | ||
1005 | 2012.04.13 20:30 | sell limit | 439 | 1.05 | 1.3105 | 1.3170 | 0.0000 | ||
1006 | 2012.04.13 20:30 | sell limit | 440 | 1.28 | 1.3110 | 1.3170 | 0.0000 | ||
1007 | 2012.04.13 20:30 | sell limit | 441 | 2.43 | 1.3119 | 1.3170 | 0.0000 | ||
1008 | 2012.04.16 02:58 | delete | 441 | 2.43 | 1.3119 | 1.3170 | 0.0000 | ||
1009 | 2012.04.16 02:58 | delete | 440 | 1.28 | 1.3110 | 1.3170 | 0.0000 | ||
1010 | 2012.04.16 02:58 | delete | 439 | 1.05 | 1.3105 | 1.3170 | 0.0000 | ||
1011 | 2012.04.16 02:58 | delete | 438 | 1.05 | 1.3098 | 1.3170 | 0.0000 | ||
1012 | 2012.04.16 02:58 | delete | 437 | 1.05 | 1.3089 | 1.3170 | 0.0000 | ||
1013 | 2012.04.16 02:58 | close | 436 | 0.46 | 1.3048 | 1.3170 | 0.0000 | 14.23 | 624.47 |
1014 | 2012.04.16 03:00 | sell | 442 | 0.47 | 1.3043 | 1.3134 | 0.0000 | ||
1015 | 2012.04.16 03:00 | sell limit | 443 | 1.08 | 1.3053 | 1.3134 | 0.0000 | ||
1016 | 2012.04.16 03:00 | sell limit | 444 | 1.08 | 1.3062 | 1.3134 | 0.0000 | ||
1017 | 2012.04.16 03:00 | sell limit | 445 | 1.08 | 1.3069 | 1.3134 | 0.0000 | ||
1018 | 2012.04.16 03:00 | sell limit | 446 | 1.31 | 1.3074 | 1.3134 | 0.0000 | ||
1019 | 2012.04.16 03:00 | sell limit | 447 | 2.49 | 1.3083 | 1.3134 | 0.0000 | ||
1020 | 2012.04.16 03:57 | delete | 447 | 2.49 | 1.3083 | 1.3134 | 0.0000 | ||
1021 | 2012.04.16 03:57 | delete | 446 | 1.31 | 1.3074 | 1.3134 | 0.0000 | ||
1022 | 2012.04.16 03:57 | delete | 445 | 1.08 | 1.3069 | 1.3134 | 0.0000 | ||
1023 | 2012.04.16 03:57 | delete | 444 | 1.08 | 1.3062 | 1.3134 | 0.0000 | ||
1024 | 2012.04.16 03:57 | delete | 443 | 1.08 | 1.3053 | 1.3134 | 0.0000 | ||
1025 | 2012.04.16 03:57 | close | 442 | 0.47 | 1.3011 | 1.3134 | 0.0000 | 15.04 | 639.51 |
1026 | 2012.04.16 03:57 | sell | 448 | 0.48 | 1.3009 | 1.3100 | 0.0000 | ||
1027 | 2012.04.16 03:57 | sell limit | 449 | 1.10 | 1.3019 | 1.3100 | 0.0000 | ||
1028 | 2012.04.16 03:57 | sell limit | 450 | 1.10 | 1.3028 | 1.3100 | 0.0000 | ||
1029 | 2012.04.16 03:57 | sell limit | 451 | 1.10 | 1.3035 | 1.3100 | 0.0000 | ||
1030 | 2012.04.16 03:57 | sell limit | 452 | 1.34 | 1.3040 | 1.3100 | 0.0000 | ||
1031 | 2012.04.16 03:57 | sell limit | 453 | 2.54 | 1.3049 | 1.3100 | 0.0000 | ||
1032 | 2012.04.16 04:04 | sell | 449 | 1.10 | 1.3019 | 1.3100 | 0.0000 | ||
1033 | 2012.04.16 08:19 | sell | 450 | 1.10 | 1.3028 | 1.3100 | 0.0000 | ||
1034 | 2012.04.16 09:37 | delete | 453 | 2.54 | 1.3049 | 1.3100 | 0.0000 | ||
1035 | 2012.04.16 09:37 | delete | 452 | 1.34 | 1.3040 | 1.3100 | 0.0000 | ||
1036 | 2012.04.16 09:37 | delete | 451 | 1.10 | 1.3035 | 1.3100 | 0.0000 | ||
1037 | 2012.04.16 09:37 | close | 450 | 1.10 | 1.3015 | 1.3100 | 0.0000 | 14.30 | 653.81 |
1038 | 2012.04.16 09:37 | close | 449 | 1.10 | 1.3015 | 1.3100 | 0.0000 | 4.40 | 658.21 |
1039 | 2012.04.16 09:37 | close | 448 | 0.48 | 1.3015 | 1.3100 | 0.0000 | -2.88 | 655.33 |
1040 | 2012.04.16 09:37 | sell | 454 | 0.49 | 1.3013 | 1.3104 | 0.0000 | ||
1041 | 2012.04.16 09:37 | sell limit | 455 | 1.12 | 1.3023 | 1.3104 | 0.0000 | ||
1042 | 2012.04.16 09:37 | sell limit | 456 | 1.12 | 1.3032 | 1.3104 | 0.0000 | ||
1043 | 2012.04.16 09:37 | sell limit | 457 | 1.12 | 1.3039 | 1.3104 | 0.0000 | ||
1044 | 2012.04.16 09:37 | sell limit | 458 | 1.37 | 1.3044 | 1.3104 | 0.0000 | ||
1045 | 2012.04.16 09:37 | sell limit | 459 | 2.59 | 1.3053 | 1.3104 | 0.0000 | ||
1046 | 2012.04.16 10:24 | sell | 455 | 1.12 | 1.3023 | 1.3104 | 0.0000 | ||
1047 | 2012.04.16 10:45 | delete | 459 | 2.59 | 1.3053 | 1.3104 | 0.0000 | ||
1048 | 2012.04.16 10:45 | delete | 458 | 1.37 | 1.3044 | 1.3104 | 0.0000 | ||
1049 | 2012.04.16 10:45 | delete | 457 | 1.12 | 1.3039 | 1.3104 | 0.0000 | ||
1050 | 2012.04.16 10:45 | delete | 456 | 1.12 | 1.3032 | 1.3104 | 0.0000 | ||
1051 | 2012.04.16 10:45 | close | 455 | 1.12 | 1.3010 | 1.3104 | 0.0000 | 14.56 | 669.89 |
1052 | 2012.04.16 10:45 | close | 454 | 0.49 | 1.3010 | 1.3104 | 0.0000 | 1.47 | 671.36 |
1053 | 2012.04.16 10:45 | sell | 460 | 0.50 | 1.3008 | 1.3099 | 0.0000 | ||
1054 | 2012.04.16 10:45 | sell limit | 461 | 1.15 | 1.3018 | 1.3099 | 0.0000 | ||
1055 | 2012.04.16 10:45 | sell limit | 462 | 1.15 | 1.3027 | 1.3099 | 0.0000 | ||
1056 | 2012.04.16 10:45 | sell limit | 463 | 1.15 | 1.3034 | 1.3099 | 0.0000 | ||
1057 | 2012.04.16 10:45 | sell limit | 464 | 1.40 | 1.3039 | 1.3099 | 0.0000 | ||
1058 | 2012.04.16 10:45 | sell limit | 465 | 2.65 | 1.3048 | 1.3099 | 0.0000 | ||
1059 | 2012.04.16 10:54 | sell | 461 | 1.15 | 1.3018 | 1.3099 | 0.0000 | ||
1060 | 2012.04.16 11:14 | delete | 465 | 2.65 | 1.3048 | 1.3099 | 0.0000 | ||
1061 | 2012.04.16 11:14 | delete | 464 | 1.40 | 1.3039 | 1.3099 | 0.0000 | ||
1062 | 2012.04.16 11:14 | delete | 463 | 1.15 | 1.3034 | 1.3099 | 0.0000 | ||
1063 | 2012.04.16 11:14 | delete | 462 | 1.15 | 1.3027 | 1.3099 | 0.0000 | ||
1064 | 2012.04.16 11:14 | close | 461 | 1.15 | 1.3005 | 1.3099 | 0.0000 | 14.95 | 686.31 |
1065 | 2012.04.16 11:14 | close | 460 | 0.50 | 1.3005 | 1.3099 | 0.0000 | 1.50 | 687.81 |
1066 | 2012.04.16 11:14 | sell | 466 | 0.52 | 1.3003 | 1.3094 | 0.0000 | ||
1067 | 2012.04.16 11:14 | sell limit | 467 | 1.19 | 1.3013 | 1.3094 | 0.0000 | ||
1068 | 2012.04.16 11:14 | sell limit | 468 | 1.19 | 1.3022 | 1.3094 | 0.0000 | ||
1069 | 2012.04.16 11:14 | sell limit | 469 | 1.19 | 1.3029 | 1.3094 | 0.0000 | ||
1070 | 2012.04.16 11:14 | sell limit | 470 | 1.45 | 1.3034 | 1.3094 | 0.0000 | ||
1071 | 2012.04.16 11:14 | sell limit | 471 | 2.75 | 1.3043 | 1.3094 | 0.0000 | ||
1072 | 2012.04.16 11:25 | sell | 467 | 1.19 | 1.3013 | 1.3094 | 0.0000 | ||
1073 | 2012.04.16 12:38 | sell | 468 | 1.19 | 1.3022 | 1.3094 | 0.0000 | ||
1074 | 2012.04.16 13:00 | sell | 469 | 1.19 | 1.3029 | 1.3094 | 0.0000 | ||
1075 | 2012.04.16 13:00 | sell | 470 | 1.45 | 1.3034 | 1.3094 | 0.0000 | ||
1076 | 2012.04.16 15:00 | delete | 471 | 2.75 | 1.3043 | 1.3094 | 0.0000 | ||
1077 | 2012.04.16 15:00 | close | 470 | 1.45 | 1.3020 | 1.3094 | 0.0000 | 20.30 | 708.11 |
1078 | 2012.04.16 15:00 | close | 469 | 1.19 | 1.3020 | 1.3094 | 0.0000 | 10.71 | 718.82 |
1079 | 2012.04.16 15:00 | close | 468 | 1.19 | 1.3020 | 1.3094 | 0.0000 | 2.38 | 721.20 |
1080 | 2012.04.16 15:00 | close | 467 | 1.19 | 1.3020 | 1.3094 | 0.0000 | -8.33 | 712.87 |
1081 | 2012.04.16 15:00 | close | 466 | 0.52 | 1.3020 | 1.3094 | 0.0000 | -8.84 | 704.03 |
1082 | 2012.04.16 21:30 | buy | 472 | 0.53 | 1.3137 | 1.3046 | 0.0000 | ||
1083 | 2012.04.16 21:30 | buy limit | 473 | 1.21 | 1.3127 | 1.3046 | 0.0000 | ||
1084 | 2012.04.16 21:30 | buy limit | 474 | 1.21 | 1.3118 | 1.3046 | 0.0000 | ||
1085 | 2012.04.16 21:30 | buy limit | 475 | 1.21 | 1.3111 | 1.3046 | 0.0000 | ||
1086 | 2012.04.16 21:30 | buy limit | 476 | 1.48 | 1.3106 | 1.3046 | 0.0000 | ||
1087 | 2012.04.16 21:30 | buy limit | 477 | 2.80 | 1.3097 | 1.3046 | 0.0000 | ||
1088 | 2012.04.17 02:42 | buy | 473 | 1.21 | 1.3127 | 1.3046 | 0.0000 | ||
1089 | 2012.04.17 03:47 | buy | 474 | 1.21 | 1.3118 | 1.3046 | 0.0000 | ||
1090 | 2012.04.17 05:19 | buy | 475 | 1.21 | 1.3111 | 1.3046 | 0.0000 | ||
1091 | 2012.04.17 08:51 | buy | 476 | 1.48 | 1.3106 | 1.3046 | 0.0000 | ||
1092 | 2012.04.17 09:31 | buy | 477 | 2.80 | 1.3097 | 1.3046 | 0.0000 | ||
1093 | 2012.04.17 10:15 | close | 477 | 2.80 | 1.3113 | 1.3046 | 0.0000 | 44.80 | 748.83 |
1094 | 2012.04.17 10:15 | close | 476 | 1.48 | 1.3113 | 1.3046 | 0.0000 | 10.36 | 759.19 |
1095 | 2012.04.17 10:15 | close | 475 | 1.21 | 1.3113 | 1.3046 | 0.0000 | 2.42 | 761.61 |
1096 | 2012.04.17 10:15 | close | 474 | 1.21 | 1.3113 | 1.3046 | 0.0000 | -6.05 | 755.56 |
1097 | 2012.04.17 10:15 | close | 473 | 1.21 | 1.3113 | 1.3046 | 0.0000 | -16.94 | 738.62 |
1098 | 2012.04.17 10:15 | close | 472 | 0.53 | 1.3113 | 1.3046 | 0.0000 | -12.82 | 725.81 |
1099 | 2012.04.20 21:30 | buy | 478 | 0.54 | 1.3217 | 1.3126 | 0.0000 | ||
1100 | 2012.04.20 21:30 | buy limit | 479 | 1.24 | 1.3207 | 1.3126 | 0.0000 | ||
1101 | 2012.04.20 21:30 | buy limit | 480 | 1.24 | 1.3198 | 1.3126 | 0.0000 | ||
1102 | 2012.04.20 21:30 | buy limit | 481 | 1.24 | 1.3191 | 1.3126 | 0.0000 | ||
1103 | 2012.04.20 21:30 | buy limit | 482 | 1.51 | 1.3186 | 1.3126 | 0.0000 | ||
1104 | 2012.04.20 21:30 | buy limit | 483 | 2.86 | 1.3177 | 1.3126 | 0.0000 | ||
1105 | 2012.04.23 00:00 | buy | 479 | 1.24 | 1.3207 | 1.3126 | 0.0000 | ||
1106 | 2012.04.23 00:00 | buy | 480 | 1.24 | 1.3198 | 1.3126 | 0.0000 | ||
1107 | 2012.04.23 00:00 | buy | 481 | 1.24 | 1.3191 | 1.3126 | 0.0000 | ||
1108 | 2012.04.23 00:00 | buy | 482 | 1.51 | 1.3186 | 1.3126 | 0.0000 | ||
1109 | 2012.04.23 01:25 | delete | 483 | 2.86 | 1.3177 | 1.3126 | 0.0000 | ||
1110 | 2012.04.23 01:25 | close | 482 | 1.51 | 1.3200 | 1.3126 | 0.0000 | 21.14 | 746.95 |
1111 | 2012.04.23 01:25 | close | 481 | 1.24 | 1.3200 | 1.3126 | 0.0000 | 11.16 | 758.11 |
1112 | 2012.04.23 01:25 | close | 480 | 1.24 | 1.3200 | 1.3126 | 0.0000 | 2.48 | 760.59 |
1113 | 2012.04.23 01:25 | close | 479 | 1.24 | 1.3200 | 1.3126 | 0.0000 | -8.68 | 751.91 |
1114 | 2012.04.23 01:25 | close | 478 | 0.54 | 1.3200 | 1.3126 | 0.0000 | -9.28 | 742.63 |
1115 | 2012.04.27 17:00 | buy | 484 | 0.56 | 1.3252 | 1.3161 | 0.0000 | ||
1116 | 2012.04.27 17:00 | buy limit | 485 | 1.28 | 1.3242 | 1.3161 | 0.0000 | ||
1117 | 2012.04.27 17:00 | buy limit | 486 | 1.28 | 1.3233 | 1.3161 | 0.0000 | ||
1118 | 2012.04.27 17:00 | buy limit | 487 | 1.28 | 1.3226 | 1.3161 | 0.0000 | ||
1119 | 2012.04.27 17:00 | buy limit | 488 | 1.56 | 1.3221 | 1.3161 | 0.0000 | ||
1120 | 2012.04.27 17:00 | buy limit | 489 | 2.96 | 1.3212 | 1.3161 | 0.0000 | ||
1121 | 2012.04.27 22:59 | buy | 485 | 1.28 | 1.3242 | 1.3161 | 0.0000 | ||
1122 | 2012.04.30 03:14 | buy | 486 | 1.28 | 1.3233 | 1.3161 | 0.0000 | ||
1123 | 2012.04.30 06:49 | delete | 489 | 2.96 | 1.3212 | 1.3161 | 0.0000 | ||
1124 | 2012.04.30 06:49 | delete | 488 | 1.56 | 1.3221 | 1.3161 | 0.0000 | ||
1125 | 2012.04.30 06:49 | delete | 487 | 1.28 | 1.3226 | 1.3161 | 0.0000 | ||
1126 | 2012.04.30 06:49 | close | 486 | 1.28 | 1.3246 | 1.3161 | 0.0000 | 16.64 | 759.27 |
1127 | 2012.04.30 06:49 | close | 485 | 1.28 | 1.3246 | 1.3161 | 0.0000 | 4.89 | 764.16 |
1128 | 2012.04.30 06:49 | close | 484 | 0.56 | 1.3246 | 1.3161 | 0.0000 | -3.46 | 760.70 |
1129 | 2012.05.01 12:00 | buy | 490 | 0.57 | 1.3272 | 1.3181 | 0.0000 | ||
1130 | 2012.05.01 12:00 | buy limit | 491 | 1.31 | 1.3262 | 1.3181 | 0.0000 | ||
1131 | 2012.05.01 12:00 | buy limit | 492 | 1.31 | 1.3253 | 1.3181 | 0.0000 | ||
1132 | 2012.05.01 12:00 | buy limit | 493 | 1.31 | 1.3246 | 1.3181 | 0.0000 | ||
1133 | 2012.05.01 12:00 | buy limit | 494 | 1.59 | 1.3241 | 1.3181 | 0.0000 | ||
1134 | 2012.05.01 12:00 | buy limit | 495 | 3.02 | 1.3232 | 1.3181 | 0.0000 | ||
1135 | 2012.05.01 12:29 | buy | 491 | 1.31 | 1.3262 | 1.3181 | 0.0000 | ||
1136 | 2012.05.01 12:50 | buy | 492 | 1.31 | 1.3253 | 1.3181 | 0.0000 | ||
1137 | 2012.05.01 12:52 | buy | 493 | 1.31 | 1.3246 | 1.3181 | 0.0000 | ||
1138 | 2012.05.01 14:39 | delete | 495 | 3.02 | 1.3232 | 1.3181 | 0.0000 | ||
1139 | 2012.05.01 14:39 | delete | 494 | 1.59 | 1.3241 | 1.3181 | 0.0000 | ||
1140 | 2012.05.01 14:39 | close | 493 | 1.31 | 1.3260 | 1.3181 | 0.0000 | 18.34 | 779.04 |
1141 | 2012.05.01 14:39 | close | 492 | 1.31 | 1.3260 | 1.3181 | 0.0000 | 9.17 | 788.21 |
1142 | 2012.05.01 14:39 | close | 491 | 1.31 | 1.3260 | 1.3181 | 0.0000 | -2.62 | 785.59 |
1143 | 2012.05.01 14:39 | close | 490 | 0.57 | 1.3260 | 1.3181 | 0.0000 | -6.84 | 778.75 |
1144 | 2012.05.15 21:00 | sell | 496 | 0.58 | 1.2740 | 1.2831 | 0.0000 | ||
1145 | 2012.05.15 21:00 | sell limit | 497 | 1.33 | 1.2750 | 1.2831 | 0.0000 | ||
1146 | 2012.05.15 21:00 | sell limit | 498 | 1.33 | 1.2759 | 1.2831 | 0.0000 | ||
1147 | 2012.05.15 21:00 | sell limit | 499 | 1.33 | 1.2766 | 1.2831 | 0.0000 | ||
1148 | 2012.05.15 21:00 | sell limit | 500 | 1.62 | 1.2771 | 1.2831 | 0.0000 | ||
1149 | 2012.05.15 21:00 | sell limit | 501 | 3.07 | 1.2780 | 1.2831 | 0.0000 | ||
1150 | 2012.05.16 07:17 | delete | 501 | 3.07 | 1.2780 | 1.2831 | 0.0000 | ||
1151 | 2012.05.16 07:17 | delete | 500 | 1.62 | 1.2771 | 1.2831 | 0.0000 | ||
1152 | 2012.05.16 07:17 | delete | 499 | 1.33 | 1.2766 | 1.2831 | 0.0000 | ||
1153 | 2012.05.16 07:17 | delete | 498 | 1.33 | 1.2759 | 1.2831 | 0.0000 | ||
1154 | 2012.05.16 07:17 | delete | 497 | 1.33 | 1.2750 | 1.2831 | 0.0000 | ||
1155 | 2012.05.16 07:17 | close | 496 | 0.58 | 1.2709 | 1.2831 | 0.0000 | 17.95 | 796.69 |
1156 | 2012.05.21 17:00 | sell | 502 | 0.60 | 1.2740 | 1.2831 | 0.0000 | ||
1157 | 2012.05.21 17:00 | sell limit | 503 | 1.38 | 1.2750 | 1.2831 | 0.0000 | ||
1158 | 2012.05.21 17:00 | sell limit | 504 | 1.38 | 1.2759 | 1.2831 | 0.0000 | ||
1159 | 2012.05.21 17:00 | sell limit | 505 | 1.38 | 1.2766 | 1.2831 | 0.0000 | ||
1160 | 2012.05.21 17:00 | sell limit | 506 | 1.68 | 1.2771 | 1.2831 | 0.0000 | ||
1161 | 2012.05.21 17:00 | sell limit | 507 | 3.18 | 1.2780 | 1.2831 | 0.0000 | ||
1162 | 2012.05.21 17:17 | sell | 503 | 1.38 | 1.2750 | 1.2831 | 0.0000 | ||
1163 | 2012.05.21 17:31 | sell | 504 | 1.38 | 1.2759 | 1.2831 | 0.0000 | ||
1164 | 2012.05.21 17:51 | sell | 505 | 1.38 | 1.2766 | 1.2831 | 0.0000 | ||
1165 | 2012.05.21 17:52 | sell | 506 | 1.68 | 1.2771 | 1.2831 | 0.0000 | ||
1166 | 2012.05.21 19:03 | sell | 507 | 3.18 | 1.2780 | 1.2831 | 0.0000 | ||
1167 | 2012.05.22 12:04 | close | 507 | 3.18 | 1.2764 | 1.2831 | 0.0000 | 50.69 | 847.38 |
1168 | 2012.05.22 12:04 | close | 506 | 1.68 | 1.2764 | 1.2831 | 0.0000 | 11.66 | 859.04 |
1169 | 2012.05.22 12:04 | close | 505 | 1.38 | 1.2764 | 1.2831 | 0.0000 | 2.68 | 861.72 |
1170 | 2012.05.22 12:04 | close | 504 | 1.38 | 1.2764 | 1.2831 | 0.0000 | -6.98 | 854.74 |
1171 | 2012.05.22 12:04 | close | 503 | 1.38 | 1.2764 | 1.2831 | 0.0000 | -19.40 | 835.33 |
1172 | 2012.05.22 12:04 | close | 502 | 0.60 | 1.2764 | 1.2831 | 0.0000 | -14.44 | 820.90 |
1173 | 2012.05.23 03:00 | sell | 508 | 0.62 | 1.2661 | 1.2752 | 0.0000 | ||
1174 | 2012.05.23 03:00 | sell limit | 509 | 1.42 | 1.2671 | 1.2752 | 0.0000 | ||
1175 | 2012.05.23 03:00 | sell limit | 510 | 1.42 | 1.2680 | 1.2752 | 0.0000 | ||
1176 | 2012.05.23 03:00 | sell limit | 511 | 1.42 | 1.2687 | 1.2752 | 0.0000 | ||
1177 | 2012.05.23 03:00 | sell limit | 512 | 1.73 | 1.2692 | 1.2752 | 0.0000 | ||
1178 | 2012.05.23 03:00 | sell limit | 513 | 3.28 | 1.2701 | 1.2752 | 0.0000 | ||
1179 | 2012.05.23 04:35 | sell | 509 | 1.42 | 1.2671 | 1.2752 | 0.0000 | ||
1180 | 2012.05.23 05:38 | sell | 510 | 1.42 | 1.2680 | 1.2752 | 0.0000 | ||
1181 | 2012.05.23 09:07 | delete | 513 | 3.28 | 1.2701 | 1.2752 | 0.0000 | ||
1182 | 2012.05.23 09:07 | delete | 512 | 1.73 | 1.2692 | 1.2752 | 0.0000 | ||
1183 | 2012.05.23 09:07 | delete | 511 | 1.42 | 1.2687 | 1.2752 | 0.0000 | ||
1184 | 2012.05.23 09:07 | close | 510 | 1.42 | 1.2667 | 1.2752 | 0.0000 | 18.46 | 839.36 |
1185 | 2012.05.23 09:07 | close | 509 | 1.42 | 1.2667 | 1.2752 | 0.0000 | 5.68 | 845.04 |
1186 | 2012.05.23 09:07 | close | 508 | 0.62 | 1.2667 | 1.2752 | 0.0000 | -3.72 | 841.32 |
1187 | 2012.05.30 19:00 | sell | 514 | 0.63 | 1.2406 | 1.2497 | 0.0000 | ||
1188 | 2012.05.30 19:00 | sell limit | 515 | 1.44 | 1.2416 | 1.2497 | 0.0000 | ||
1189 | 2012.05.30 19:00 | sell limit | 516 | 1.44 | 1.2425 | 1.2497 | 0.0000 | ||
1190 | 2012.05.30 19:00 | sell limit | 517 | 1.44 | 1.2432 | 1.2497 | 0.0000 | ||
1191 | 2012.05.30 19:00 | sell limit | 518 | 1.76 | 1.2437 | 1.2497 | 0.0000 | ||
1192 | 2012.05.30 19:00 | sell limit | 519 | 3.33 | 1.2446 | 1.2497 | 0.0000 | ||
1193 | 2012.05.30 22:13 | delete | 519 | 3.33 | 1.2446 | 1.2497 | 0.0000 | ||
1194 | 2012.05.30 22:13 | delete | 518 | 1.76 | 1.2437 | 1.2497 | 0.0000 | ||
1195 | 2012.05.30 22:13 | delete | 517 | 1.44 | 1.2432 | 1.2497 | 0.0000 | ||
1196 | 2012.05.30 22:13 | delete | 516 | 1.44 | 1.2425 | 1.2497 | 0.0000 | ||
1197 | 2012.05.30 22:13 | delete | 515 | 1.44 | 1.2416 | 1.2497 | 0.0000 | ||
1198 | 2012.05.30 22:13 | close | 514 | 0.63 | 1.2375 | 1.2497 | 0.0000 | 19.53 | 860.85 |
1199 | 2012.05.30 22:13 | sell | 520 | 0.65 | 1.2370 | 1.2461 | 0.0000 | ||
1200 | 2012.05.30 22:13 | sell limit | 521 | 1.49 | 1.2380 | 1.2461 | 0.0000 | ||
1201 | 2012.05.30 22:13 | sell limit | 522 | 1.49 | 1.2389 | 1.2461 | 0.0000 | ||
1202 | 2012.05.30 22:13 | sell limit | 523 | 1.49 | 1.2396 | 1.2461 | 0.0000 | ||
1203 | 2012.05.30 22:13 | sell limit | 524 | 1.82 | 1.2401 | 1.2461 | 0.0000 | ||
1204 | 2012.05.30 22:13 | sell limit | 525 | 3.44 | 1.2410 | 1.2461 | 0.0000 | ||
1205 | 2012.05.31 07:47 | sell | 521 | 1.49 | 1.2380 | 1.2461 | 0.0000 | ||
1206 | 2012.05.31 08:03 | sell | 522 | 1.49 | 1.2389 | 1.2461 | 0.0000 | ||
1207 | 2012.05.31 09:03 | sell | 523 | 1.49 | 1.2396 | 1.2461 | 0.0000 | ||
1208 | 2012.05.31 10:07 | sell | 524 | 1.82 | 1.2401 | 1.2461 | 0.0000 | ||
1209 | 2012.05.31 10:17 | sell | 525 | 3.44 | 1.2410 | 1.2461 | 0.0000 | ||
1210 | 2012.05.31 10:48 | close | 525 | 3.44 | 1.2394 | 1.2461 | 0.0000 | 55.04 | 915.89 |
1211 | 2012.05.31 10:48 | close | 524 | 1.82 | 1.2394 | 1.2461 | 0.0000 | 12.74 | 928.63 |
1212 | 2012.05.31 10:48 | close | 523 | 1.49 | 1.2394 | 1.2461 | 0.0000 | 2.98 | 931.61 |
1213 | 2012.05.31 10:48 | close | 522 | 1.49 | 1.2394 | 1.2461 | 0.0000 | -7.45 | 924.16 |
1214 | 2012.05.31 10:48 | close | 521 | 1.49 | 1.2394 | 1.2461 | 0.0000 | -20.86 | 903.30 |
1215 | 2012.05.31 10:48 | close | 520 | 0.65 | 1.2394 | 1.2461 | 0.0000 | -15.72 | 887.58 |
1216 | 2012.05.31 11:00 | buy | 526 | 0.67 | 1.2405 | 1.2314 | 0.0000 | ||
1217 | 2012.05.31 11:00 | buy limit | 527 | 1.54 | 1.2395 | 1.2314 | 0.0000 | ||
1218 | 2012.05.31 11:00 | buy limit | 528 | 1.54 | 1.2386 | 1.2314 | 0.0000 | ||
1219 | 2012.05.31 11:00 | buy limit | 529 | 1.54 | 1.2379 | 1.2314 | 0.0000 | ||
1220 | 2012.05.31 11:00 | buy limit | 530 | 1.87 | 1.2374 | 1.2314 | 0.0000 | ||
1221 | 2012.05.31 11:00 | buy limit | 531 | 3.55 | 1.2365 | 1.2314 | 0.0000 | ||
1222 | 2012.05.31 15:41 | buy | 527 | 1.54 | 1.2395 | 1.2314 | 0.0000 | ||
1223 | 2012.05.31 15:43 | buy | 528 | 1.54 | 1.2386 | 1.2314 | 0.0000 | ||
1224 | 2012.05.31 15:53 | delete | 531 | 3.55 | 1.2365 | 1.2314 | 0.0000 | ||
1225 | 2012.05.31 15:53 | delete | 530 | 1.87 | 1.2374 | 1.2314 | 0.0000 | ||
1226 | 2012.05.31 15:53 | delete | 529 | 1.54 | 1.2379 | 1.2314 | 0.0000 | ||
1227 | 2012.05.31 15:53 | close | 528 | 1.54 | 1.2399 | 1.2314 | 0.0000 | 20.02 | 907.60 |
1228 | 2012.05.31 15:53 | close | 527 | 1.54 | 1.2399 | 1.2314 | 0.0000 | 6.16 | 913.76 |
1229 | 2012.05.31 15:53 | close | 526 | 0.67 | 1.2399 | 1.2314 | 0.0000 | -4.02 | 909.74 |
1230 | 2012.06.04 18:00 | buy | 532 | 0.68 | 1.2497 | 1.2406 | 0.0000 | ||
1231 | 2012.06.04 18:00 | buy limit | 533 | 1.56 | 1.2487 | 1.2406 | 0.0000 | ||
1232 | 2012.06.04 18:00 | buy limit | 534 | 1.56 | 1.2478 | 1.2406 | 0.0000 | ||
1233 | 2012.06.04 18:00 | buy limit | 535 | 1.56 | 1.2471 | 1.2406 | 0.0000 | ||
1234 | 2012.06.04 18:00 | buy limit | 536 | 1.90 | 1.2466 | 1.2406 | 0.0000 | ||
1235 | 2012.06.04 18:00 | buy limit | 537 | 3.60 | 1.2457 | 1.2406 | 0.0000 | ||
1236 | 2012.06.04 19:50 | buy | 533 | 1.56 | 1.2487 | 1.2406 | 0.0000 | ||
1237 | 2012.06.04 19:59 | buy | 534 | 1.56 | 1.2478 | 1.2406 | 0.0000 | ||
1238 | 2012.06.04 20:38 | delete | 537 | 3.60 | 1.2457 | 1.2406 | 0.0000 | ||
1239 | 2012.06.04 20:38 | delete | 536 | 1.90 | 1.2466 | 1.2406 | 0.0000 | ||
1240 | 2012.06.04 20:38 | delete | 535 | 1.56 | 1.2471 | 1.2406 | 0.0000 | ||
1241 | 2012.06.04 20:38 | close | 534 | 1.56 | 1.2491 | 1.2406 | 0.0000 | 20.28 | 930.02 |
1242 | 2012.06.04 20:38 | close | 533 | 1.56 | 1.2491 | 1.2406 | 0.0000 | 6.24 | 936.26 |
1243 | 2012.06.04 20:38 | close | 532 | 0.68 | 1.2491 | 1.2406 | 0.0000 | -4.08 | 932.18 |
1244 | 2012.06.05 13:00 | sell | 538 | 0.70 | 1.2428 | 1.2519 | 0.0000 | ||
1245 | 2012.06.05 13:00 | sell limit | 539 | 1.61 | 1.2438 | 1.2519 | 0.0000 | ||
1246 | 2012.06.05 13:00 | sell limit | 540 | 1.61 | 1.2447 | 1.2519 | 0.0000 | ||
1247 | 2012.06.05 13:00 | sell limit | 541 | 1.61 | 1.2454 | 1.2519 | 0.0000 | ||
1248 | 2012.06.05 13:00 | sell limit | 542 | 1.96 | 1.2459 | 1.2519 | 0.0000 | ||
1249 | 2012.06.05 13:00 | sell limit | 543 | 3.71 | 1.2468 | 1.2519 | 0.0000 | ||
1250 | 2012.06.05 13:02 | sell | 539 | 1.61 | 1.2438 | 1.2519 | 0.0000 | ||
1251 | 2012.06.05 14:13 | delete | 543 | 3.71 | 1.2468 | 1.2519 | 0.0000 | ||
1252 | 2012.06.05 14:13 | delete | 542 | 1.96 | 1.2459 | 1.2519 | 0.0000 | ||
1253 | 2012.06.05 14:13 | delete | 541 | 1.61 | 1.2454 | 1.2519 | 0.0000 | ||
1254 | 2012.06.05 14:13 | delete | 540 | 1.61 | 1.2447 | 1.2519 | 0.0000 | ||
1255 | 2012.06.05 14:13 | close | 539 | 1.61 | 1.2425 | 1.2519 | 0.0000 | 20.93 | 953.11 |
1256 | 2012.06.05 14:13 | close | 538 | 0.70 | 1.2425 | 1.2519 | 0.0000 | 2.10 | 955.21 |
1257 | 2012.06.05 14:13 | sell | 544 | 0.72 | 1.2420 | 1.2511 | 0.0000 | ||
1258 | 2012.06.05 14:13 | sell limit | 545 | 1.65 | 1.2430 | 1.2511 | 0.0000 | ||
1259 | 2012.06.05 14:13 | sell limit | 546 | 1.65 | 1.2439 | 1.2511 | 0.0000 | ||
1260 | 2012.06.05 14:13 | sell limit | 547 | 1.65 | 1.2446 | 1.2511 | 0.0000 | ||
1261 | 2012.06.05 14:13 | sell limit | 548 | 2.01 | 1.2451 | 1.2511 | 0.0000 | ||
1262 | 2012.06.05 14:13 | sell limit | 549 | 3.81 | 1.2460 | 1.2511 | 0.0000 | ||
1263 | 2012.06.05 15:14 | sell | 545 | 1.65 | 1.2430 | 1.2511 | 0.0000 | ||
1264 | 2012.06.05 15:35 | sell | 546 | 1.65 | 1.2439 | 1.2511 | 0.0000 | ||
1265 | 2012.06.05 16:04 | sell | 547 | 1.65 | 1.2446 | 1.2511 | 0.0000 | ||
1266 | 2012.06.05 16:05 | sell | 548 | 2.01 | 1.2451 | 1.2511 | 0.0000 | ||
1267 | 2012.06.05 16:52 | sell | 549 | 3.81 | 1.2460 | 1.2511 | 0.0000 | ||
1268 | 2012.06.05 18:53 | close | 549 | 3.81 | 1.2443 | 1.2511 | 0.0000 | 64.77 | 1019.98 |
1269 | 2012.06.05 18:53 | close | 548 | 2.01 | 1.2443 | 1.2511 | 0.0000 | 16.08 | 1036.06 |
1270 | 2012.06.05 18:53 | close | 547 | 1.65 | 1.2443 | 1.2511 | 0.0000 | 4.95 | 1041.01 |
1271 | 2012.06.05 18:53 | close | 546 | 1.65 | 1.2443 | 1.2511 | 0.0000 | -6.60 | 1034.41 |
1272 | 2012.06.05 18:53 | close | 545 | 1.65 | 1.2443 | 1.2511 | 0.0000 | -21.45 | 1012.96 |
1273 | 2012.06.05 18:53 | close | 544 | 0.72 | 1.2443 | 1.2511 | 0.0000 | -16.56 | 996.40 |
1274 | 2012.06.08 12:30 | sell | 550 | 0.75 | 1.2467 | 1.2558 | 0.0000 | ||
1275 | 2012.06.08 12:30 | sell limit | 551 | 1.72 | 1.2477 | 1.2558 | 0.0000 | ||
1276 | 2012.06.08 12:30 | sell limit | 552 | 1.72 | 1.2486 | 1.2558 | 0.0000 | ||
1277 | 2012.06.08 12:30 | sell limit | 553 | 1.72 | 1.2493 | 1.2558 | 0.0000 | ||
1278 | 2012.06.08 12:30 | sell limit | 554 | 2.10 | 1.2498 | 1.2558 | 0.0000 | ||
1279 | 2012.06.08 12:30 | sell limit | 555 | 3.97 | 1.2507 | 1.2558 | 0.0000 | ||
1280 | 2012.06.08 12:41 | sell | 551 | 1.72 | 1.2477 | 1.2558 | 0.0000 | ||
1281 | 2012.06.08 13:27 | delete | 555 | 3.97 | 1.2507 | 1.2558 | 0.0000 | ||
1282 | 2012.06.08 13:27 | delete | 554 | 2.10 | 1.2498 | 1.2558 | 0.0000 | ||
1283 | 2012.06.08 13:27 | delete | 553 | 1.72 | 1.2493 | 1.2558 | 0.0000 | ||
1284 | 2012.06.08 13:27 | delete | 552 | 1.72 | 1.2486 | 1.2558 | 0.0000 | ||
1285 | 2012.06.08 13:27 | close | 551 | 1.72 | 1.2464 | 1.2558 | 0.0000 | 22.36 | 1018.76 |
1286 | 2012.06.08 13:27 | close | 550 | 0.75 | 1.2464 | 1.2558 | 0.0000 | 2.25 | 1021.01 |
1287 | 2012.06.08 13:27 | sell | 556 | 0.77 | 1.2462 | 1.2553 | 0.0000 | ||
1288 | 2012.06.08 13:27 | sell limit | 557 | 1.77 | 1.2472 | 1.2553 | 0.0000 | ||
1289 | 2012.06.08 13:27 | sell limit | 558 | 1.77 | 1.2481 | 1.2553 | 0.0000 | ||
1290 | 2012.06.08 13:27 | sell limit | 559 | 1.77 | 1.2488 | 1.2553 | 0.0000 | ||
1291 | 2012.06.08 13:27 | sell limit | 560 | 2.15 | 1.2493 | 1.2553 | 0.0000 | ||
1292 | 2012.06.08 13:27 | sell limit | 561 | 4.08 | 1.2502 | 1.2553 | 0.0000 | ||
1293 | 2012.06.08 15:06 | sell | 557 | 1.77 | 1.2472 | 1.2553 | 0.0000 | ||
1294 | 2012.06.08 15:22 | delete | 561 | 4.08 | 1.2502 | 1.2553 | 0.0000 | ||
1295 | 2012.06.08 15:22 | delete | 560 | 2.15 | 1.2493 | 1.2553 | 0.0000 | ||
1296 | 2012.06.08 15:22 | delete | 559 | 1.77 | 1.2488 | 1.2553 | 0.0000 | ||
1297 | 2012.06.08 15:22 | delete | 558 | 1.77 | 1.2481 | 1.2553 | 0.0000 | ||
1298 | 2012.06.08 15:22 | close | 557 | 1.77 | 1.2459 | 1.2553 | 0.0000 | 23.01 | 1044.02 |
1299 | 2012.06.08 15:22 | close | 556 | 0.77 | 1.2459 | 1.2553 | 0.0000 | 2.31 | 1046.33 |
1300 | 2012.06.08 15:22 | sell | 562 | 0.78 | 1.2457 | 1.2548 | 0.0000 | ||
1301 | 2012.06.08 15:22 | sell limit | 563 | 1.79 | 1.2467 | 1.2548 | 0.0000 | ||
1302 | 2012.06.08 15:22 | sell limit | 564 | 1.79 | 1.2476 | 1.2548 | 0.0000 | ||
1303 | 2012.06.08 15:22 | sell limit | 565 | 1.79 | 1.2483 | 1.2548 | 0.0000 | ||
1304 | 2012.06.08 15:22 | sell limit | 566 | 2.18 | 1.2488 | 1.2548 | 0.0000 | ||
1305 | 2012.06.08 15:22 | sell limit | 567 | 4.13 | 1.2497 | 1.2548 | 0.0000 | ||
1306 | 2012.06.08 15:33 | sell | 563 | 1.79 | 1.2467 | 1.2548 | 0.0000 | ||
1307 | 2012.06.08 15:39 | delete | 567 | 4.13 | 1.2497 | 1.2548 | 0.0000 | ||
1308 | 2012.06.08 15:39 | delete | 566 | 2.18 | 1.2488 | 1.2548 | 0.0000 | ||
1309 | 2012.06.08 15:39 | delete | 565 | 1.79 | 1.2483 | 1.2548 | 0.0000 | ||
1310 | 2012.06.08 15:39 | delete | 564 | 1.79 | 1.2476 | 1.2548 | 0.0000 | ||
1311 | 2012.06.08 15:39 | close | 563 | 1.79 | 1.2452 | 1.2548 | 0.0000 | 26.85 | 1073.18 |
1312 | 2012.06.08 15:39 | close | 562 | 0.78 | 1.2452 | 1.2548 | 0.0000 | 3.90 | 1077.08 |
1313 | 2012.06.11 19:30 | sell | 568 | 0.81 | 1.2495 | 1.2586 | 0.0000 | ||
1314 | 2012.06.11 19:30 | sell limit | 569 | 1.86 | 1.2505 | 1.2586 | 0.0000 | ||
1315 | 2012.06.11 19:30 | sell limit | 570 | 1.86 | 1.2514 | 1.2586 | 0.0000 | ||
1316 | 2012.06.11 19:30 | sell limit | 571 | 1.86 | 1.2521 | 1.2586 | 0.0000 | ||
1317 | 2012.06.11 19:30 | sell limit | 572 | 2.26 | 1.2526 | 1.2586 | 0.0000 | ||
1318 | 2012.06.11 19:30 | sell limit | 573 | 4.29 | 1.2535 | 1.2586 | 0.0000 | ||
1319 | 2012.06.11 19:45 | sell | 569 | 1.86 | 1.2505 | 1.2586 | 0.0000 | ||
1320 | 2012.06.11 21:06 | delete | 573 | 4.29 | 1.2535 | 1.2586 | 0.0000 | ||
1321 | 2012.06.11 21:06 | delete | 572 | 2.26 | 1.2526 | 1.2586 | 0.0000 | ||
1322 | 2012.06.11 21:06 | delete | 571 | 1.86 | 1.2521 | 1.2586 | 0.0000 | ||
1323 | 2012.06.11 21:06 | delete | 570 | 1.86 | 1.2514 | 1.2586 | 0.0000 | ||
1324 | 2012.06.11 21:06 | close | 569 | 1.86 | 1.2491 | 1.2586 | 0.0000 | 26.04 | 1103.12 |
1325 | 2012.06.11 21:06 | close | 568 | 0.81 | 1.2491 | 1.2586 | 0.0000 | 3.24 | 1106.36 |
1326 | 2012.06.11 21:06 | sell | 574 | 0.83 | 1.2489 | 1.2580 | 0.0000 | ||
1327 | 2012.06.11 21:06 | sell limit | 575 | 1.90 | 1.2499 | 1.2580 | 0.0000 | ||
1328 | 2012.06.11 21:06 | sell limit | 576 | 1.90 | 1.2508 | 1.2580 | 0.0000 | ||
1329 | 2012.06.11 21:06 | sell limit | 577 | 1.90 | 1.2515 | 1.2580 | 0.0000 | ||
1330 | 2012.06.11 21:06 | sell limit | 578 | 2.32 | 1.2520 | 1.2580 | 0.0000 | ||
1331 | 2012.06.11 21:06 | sell limit | 579 | 4.39 | 1.2529 | 1.2580 | 0.0000 | ||
1332 | 2012.06.11 21:43 | sell | 575 | 1.90 | 1.2499 | 1.2580 | 0.0000 | ||
1333 | 2012.06.11 22:52 | delete | 579 | 4.39 | 1.2529 | 1.2580 | 0.0000 | ||
1334 | 2012.06.11 22:52 | delete | 578 | 2.32 | 1.2520 | 1.2580 | 0.0000 | ||
1335 | 2012.06.11 22:52 | delete | 577 | 1.90 | 1.2515 | 1.2580 | 0.0000 | ||
1336 | 2012.06.11 22:52 | delete | 576 | 1.90 | 1.2508 | 1.2580 | 0.0000 | ||
1337 | 2012.06.11 22:52 | close | 575 | 1.90 | 1.2484 | 1.2580 | 0.0000 | 28.50 | 1134.86 |
1338 | 2012.06.11 22:52 | close | 574 | 0.83 | 1.2484 | 1.2580 | 0.0000 | 4.15 | 1139.01 |
1339 | 2012.06.11 22:52 | sell | 580 | 0.85 | 1.2482 | 1.2573 | 0.0000 | ||
1340 | 2012.06.11 22:52 | sell limit | 581 | 1.95 | 1.2492 | 1.2573 | 0.0000 | ||
1341 | 2012.06.11 22:52 | sell limit | 582 | 1.95 | 1.2501 | 1.2573 | 0.0000 | ||
1342 | 2012.06.11 22:52 | sell limit | 583 | 1.95 | 1.2508 | 1.2573 | 0.0000 | ||
1343 | 2012.06.11 22:52 | sell limit | 584 | 2.38 | 1.2513 | 1.2573 | 0.0000 | ||
1344 | 2012.06.11 22:52 | sell limit | 585 | 4.50 | 1.2522 | 1.2573 | 0.0000 | ||
1345 | 2012.06.12 04:42 | sell | 581 | 1.95 | 1.2492 | 1.2573 | 0.0000 | ||
1346 | 2012.06.12 07:09 | sell | 582 | 1.95 | 1.2501 | 1.2573 | 0.0000 | ||
1347 | 2012.06.12 09:01 | delete | 585 | 4.50 | 1.2522 | 1.2573 | 0.0000 | ||
1348 | 2012.06.12 09:01 | delete | 584 | 2.38 | 1.2513 | 1.2573 | 0.0000 | ||
1349 | 2012.06.12 09:01 | delete | 583 | 1.95 | 1.2508 | 1.2573 | 0.0000 | ||
1350 | 2012.06.12 09:01 | close | 582 | 1.95 | 1.2488 | 1.2573 | 0.0000 | 25.35 | 1164.36 |
1351 | 2012.06.12 09:01 | close | 581 | 1.95 | 1.2488 | 1.2573 | 0.0000 | 7.80 | 1172.16 |
1352 | 2012.06.12 09:01 | close | 580 | 0.85 | 1.2488 | 1.2573 | 0.0000 | -5.15 | 1167.01 |
1353 | 2012.06.19 05:30 | buy | 586 | 0.88 | 1.2609 | 1.2518 | 0.0000 | ||
1354 | 2012.06.19 05:30 | buy limit | 587 | 2.02 | 1.2599 | 1.2518 | 0.0000 | ||
1355 | 2012.06.19 05:30 | buy limit | 588 | 2.02 | 1.2590 | 1.2518 | 0.0000 | ||
1356 | 2012.06.19 05:30 | buy limit | 589 | 2.02 | 1.2583 | 1.2518 | 0.0000 | ||
1357 | 2012.06.19 05:30 | buy limit | 590 | 2.46 | 1.2578 | 1.2518 | 0.0000 | ||
1358 | 2012.06.19 05:30 | buy limit | 591 | 4.66 | 1.2569 | 1.2518 | 0.0000 | ||
1359 | 2012.06.19 09:27 | buy | 587 | 2.02 | 1.2599 | 1.2518 | 0.0000 | ||
1360 | 2012.06.19 09:34 | buy | 588 | 2.02 | 1.2590 | 1.2518 | 0.0000 | ||
1361 | 2012.06.19 10:01 | delete | 591 | 4.66 | 1.2569 | 1.2518 | 0.0000 | ||
1362 | 2012.06.19 10:01 | delete | 590 | 2.46 | 1.2578 | 1.2518 | 0.0000 | ||
1363 | 2012.06.19 10:01 | delete | 589 | 2.02 | 1.2583 | 1.2518 | 0.0000 | ||
1364 | 2012.06.19 10:01 | close | 588 | 2.02 | 1.2603 | 1.2518 | 0.0000 | 26.26 | 1193.27 |
1365 | 2012.06.19 10:01 | close | 587 | 2.02 | 1.2603 | 1.2518 | 0.0000 | 8.08 | 1201.35 |
1366 | 2012.06.19 10:01 | close | 586 | 0.88 | 1.2603 | 1.2518 | 0.0000 | -5.28 | 1196.07 |
1367 | 2012.06.21 21:00 | sell | 592 | 0.90 | 1.2564 | 1.2655 | 0.0000 | ||
1368 | 2012.06.21 21:00 | sell limit | 593 | 2.07 | 1.2574 | 1.2655 | 0.0000 | ||
1369 | 2012.06.21 21:00 | sell limit | 594 | 2.07 | 1.2583 | 1.2655 | 0.0000 | ||
1370 | 2012.06.21 21:00 | sell limit | 595 | 2.07 | 1.2590 | 1.2655 | 0.0000 | ||
1371 | 2012.06.21 21:00 | sell limit | 596 | 2.52 | 1.2595 | 1.2655 | 0.0000 | ||
1372 | 2012.06.21 21:00 | sell limit | 597 | 4.77 | 1.2604 | 1.2655 | 0.0000 | ||
1373 | 2012.06.22 09:40 | delete | 597 | 4.77 | 1.2604 | 1.2655 | 0.0000 | ||
1374 | 2012.06.22 09:40 | delete | 596 | 2.52 | 1.2595 | 1.2655 | 0.0000 | ||
1375 | 2012.06.22 09:40 | delete | 595 | 2.07 | 1.2590 | 1.2655 | 0.0000 | ||
1376 | 2012.06.22 09:40 | delete | 594 | 2.07 | 1.2583 | 1.2655 | 0.0000 | ||
1377 | 2012.06.22 09:40 | delete | 593 | 2.07 | 1.2574 | 1.2655 | 0.0000 | ||
1378 | 2012.06.22 09:40 | close | 592 | 0.90 | 1.2532 | 1.2655 | 0.0000 | 28.75 | 1224.82 |
1379 | 2012.06.27 19:30 | sell | 598 | 0.92 | 1.2464 | 1.2555 | 0.0000 | ||
1380 | 2012.06.27 19:30 | sell limit | 599 | 2.11 | 1.2474 | 1.2555 | 0.0000 | ||
1381 | 2012.06.27 19:30 | sell limit | 600 | 2.11 | 1.2483 | 1.2555 | 0.0000 | ||
1382 | 2012.06.27 19:30 | sell limit | 601 | 2.11 | 1.2490 | 1.2555 | 0.0000 | ||
1383 | 2012.06.27 19:30 | sell limit | 602 | 2.57 | 1.2495 | 1.2555 | 0.0000 | ||
1384 | 2012.06.27 19:30 | sell limit | 603 | 4.87 | 1.2504 | 1.2555 | 0.0000 | ||
1385 | 2012.06.27 19:43 | sell | 599 | 2.11 | 1.2474 | 1.2555 | 0.0000 | ||
1386 | 2012.06.27 21:55 | delete | 603 | 4.87 | 1.2504 | 1.2555 | 0.0000 | ||
1387 | 2012.06.27 21:55 | delete | 602 | 2.57 | 1.2495 | 1.2555 | 0.0000 | ||
1388 | 2012.06.27 21:55 | delete | 601 | 2.11 | 1.2490 | 1.2555 | 0.0000 | ||
1389 | 2012.06.27 21:55 | delete | 600 | 2.11 | 1.2483 | 1.2555 | 0.0000 | ||
1390 | 2012.06.27 21:55 | close | 599 | 2.11 | 1.2461 | 1.2555 | 0.0000 | 27.43 | 1252.25 |
1391 | 2012.06.27 21:55 | close | 598 | 0.92 | 1.2461 | 1.2555 | 0.0000 | 2.76 | 1255.01 |
1392 | 2012.07.02 06:00 | sell | 604 | 0.94 | 1.2622 | 1.2713 | 0.0000 | ||
1393 | 2012.07.02 06:00 | sell limit | 605 | 2.16 | 1.2632 | 1.2713 | 0.0000 | ||
1394 | 2012.07.02 06:00 | sell limit | 606 | 2.16 | 1.2641 | 1.2713 | 0.0000 | ||
1395 | 2012.07.02 06:00 | sell limit | 607 | 2.16 | 1.2648 | 1.2713 | 0.0000 | ||
1396 | 2012.07.02 06:00 | sell limit | 608 | 2.63 | 1.2653 | 1.2713 | 0.0000 | ||
1397 | 2012.07.02 06:00 | sell limit | 609 | 4.98 | 1.2662 | 1.2713 | 0.0000 | ||
1398 | 2012.07.02 10:19 | sell | 605 | 2.16 | 1.2632 | 1.2713 | 0.0000 | ||
1399 | 2012.07.02 10:38 | sell | 606 | 2.16 | 1.2641 | 1.2713 | 0.0000 | ||
1400 | 2012.07.02 11:09 | delete | 609 | 4.98 | 1.2662 | 1.2713 | 0.0000 | ||
1401 | 2012.07.02 11:09 | delete | 608 | 2.63 | 1.2653 | 1.2713 | 0.0000 | ||
1402 | 2012.07.02 11:09 | delete | 607 | 2.16 | 1.2648 | 1.2713 | 0.0000 | ||
1403 | 2012.07.02 11:09 | close | 606 | 2.16 | 1.2628 | 1.2713 | 0.0000 | 28.08 | 1283.09 |
1404 | 2012.07.02 11:09 | close | 605 | 2.16 | 1.2628 | 1.2713 | 0.0000 | 8.64 | 1291.73 |
1405 | 2012.07.02 11:09 | close | 604 | 0.94 | 1.2628 | 1.2713 | 0.0000 | -5.64 | 1286.09 |
1406 | 2012.07.02 19:00 | sell | 610 | 0.96 | 1.2582 | 1.2673 | 0.0000 | ||
1407 | 2012.07.02 19:00 | sell limit | 611 | 2.20 | 1.2592 | 1.2673 | 0.0000 | ||
1408 | 2012.07.02 19:00 | sell limit | 612 | 2.20 | 1.2601 | 1.2673 | 0.0000 | ||
1409 | 2012.07.02 19:00 | sell limit | 613 | 2.20 | 1.2608 | 1.2673 | 0.0000 | ||
1410 | 2012.07.02 19:00 | sell limit | 614 | 2.68 | 1.2613 | 1.2673 | 0.0000 | ||
1411 | 2012.07.02 19:00 | sell limit | 615 | 5.08 | 1.2622 | 1.2673 | 0.0000 | ||
1412 | 2012.07.02 19:35 | sell | 611 | 2.20 | 1.2592 | 1.2673 | 0.0000 | ||
1413 | 2012.07.02 20:58 | delete | 615 | 5.08 | 1.2622 | 1.2673 | 0.0000 | ||
1414 | 2012.07.02 20:58 | delete | 614 | 2.68 | 1.2613 | 1.2673 | 0.0000 | ||
1415 | 2012.07.02 20:58 | delete | 613 | 2.20 | 1.2608 | 1.2673 | 0.0000 | ||
1416 | 2012.07.02 20:58 | delete | 612 | 2.20 | 1.2601 | 1.2673 | 0.0000 | ||
1417 | 2012.07.02 20:58 | close | 611 | 2.20 | 1.2579 | 1.2673 | 0.0000 | 28.60 | 1314.69 |
1418 | 2012.07.02 20:58 | close | 610 | 0.96 | 1.2579 | 1.2673 | 0.0000 | 2.88 | 1317.57 |
1419 | 2012.07.04 18:00 | sell | 616 | 0.99 | 1.2511 | 1.2602 | 0.0000 | ||
1420 | 2012.07.04 18:00 | sell limit | 617 | 2.27 | 1.2521 | 1.2602 | 0.0000 | ||
1421 | 2012.07.04 18:00 | sell limit | 618 | 2.27 | 1.2530 | 1.2602 | 0.0000 | ||
1422 | 2012.07.04 18:00 | sell limit | 619 | 2.27 | 1.2537 | 1.2602 | 0.0000 | ||
1423 | 2012.07.04 18:00 | sell limit | 620 | 2.77 | 1.2542 | 1.2602 | 0.0000 | ||
1424 | 2012.07.04 18:00 | sell limit | 621 | 5.24 | 1.2551 | 1.2602 | 0.0000 | ||
1425 | 2012.07.04 18:08 | sell | 617 | 2.27 | 1.2521 | 1.2602 | 0.0000 | ||
1426 | 2012.07.04 19:02 | sell | 618 | 2.27 | 1.2530 | 1.2602 | 0.0000 | ||
1427 | 2012.07.04 19:59 | sell | 619 | 2.27 | 1.2537 | 1.2602 | 0.0000 | ||
1428 | 2012.07.04 19:59 | sell | 620 | 2.77 | 1.2542 | 1.2602 | 0.0000 | ||
1429 | 2012.07.04 23:33 | delete | 621 | 5.24 | 1.2551 | 1.2602 | 0.0000 | ||
1430 | 2012.07.04 23:33 | close | 620 | 2.77 | 1.2528 | 1.2602 | 0.0000 | 38.78 | 1356.35 |
1431 | 2012.07.04 23:33 | close | 619 | 2.27 | 1.2528 | 1.2602 | 0.0000 | 20.43 | 1376.78 |
1432 | 2012.07.04 23:33 | close | 618 | 2.27 | 1.2528 | 1.2602 | 0.0000 | 4.54 | 1381.32 |
1433 | 2012.07.04 23:33 | close | 617 | 2.27 | 1.2528 | 1.2602 | 0.0000 | -15.89 | 1365.43 |
1434 | 2012.07.04 23:33 | close | 616 | 0.99 | 1.2528 | 1.2602 | 0.0000 | -16.83 | 1348.60 |
1435 | 2012.07.20 18:30 | sell | 622 | 1.01 | 1.2177 | 1.2268 | 0.0000 | ||
1436 | 2012.07.20 18:30 | sell limit | 623 | 2.32 | 1.2187 | 1.2268 | 0.0000 | ||
1437 | 2012.07.20 18:30 | sell limit | 624 | 2.32 | 1.2196 | 1.2268 | 0.0000 | ||
1438 | 2012.07.20 18:30 | sell limit | 625 | 2.32 | 1.2203 | 1.2268 | 0.0000 | ||
1439 | 2012.07.20 18:30 | sell limit | 626 | 2.82 | 1.2208 | 1.2268 | 0.0000 | ||
1440 | 2012.07.20 18:30 | sell limit | 627 | 5.35 | 1.2217 | 1.2268 | 0.0000 | ||
1441 | 2012.07.23 00:00 | delete | 627 | 5.35 | 1.2217 | 1.2268 | 0.0000 | ||
1442 | 2012.07.23 00:00 | delete | 626 | 2.82 | 1.2208 | 1.2268 | 0.0000 | ||
1443 | 2012.07.23 00:00 | delete | 625 | 2.32 | 1.2203 | 1.2268 | 0.0000 | ||
1444 | 2012.07.23 00:00 | delete | 624 | 2.32 | 1.2196 | 1.2268 | 0.0000 | ||
1445 | 2012.07.23 00:00 | delete | 623 | 2.32 | 1.2187 | 1.2268 | 0.0000 | ||
1446 | 2012.07.23 00:00 | close | 622 | 1.01 | 1.2126 | 1.2268 | 0.0000 | 51.45 | 1400.04 |
1447 | 2012.07.23 10:30 | sell | 628 | 1.05 | 1.2100 | 1.2191 | 0.0000 | ||
1448 | 2012.07.23 10:30 | sell limit | 629 | 2.41 | 1.2110 | 1.2191 | 0.0000 | ||
1449 | 2012.07.23 10:30 | sell limit | 630 | 2.41 | 1.2119 | 1.2191 | 0.0000 | ||
1450 | 2012.07.23 10:30 | sell limit | 631 | 2.41 | 1.2126 | 1.2191 | 0.0000 | ||
1451 | 2012.07.23 10:30 | sell limit | 632 | 2.94 | 1.2131 | 1.2191 | 0.0000 | ||
1452 | 2012.07.23 10:30 | sell limit | 633 | 5.56 | 1.2140 | 1.2191 | 0.0000 | ||
1453 | 2012.07.23 11:47 | sell | 629 | 2.41 | 1.2110 | 1.2191 | 0.0000 | ||
1454 | 2012.07.23 11:52 | sell | 630 | 2.41 | 1.2119 | 1.2191 | 0.0000 | ||
1455 | 2012.07.23 12:09 | delete | 633 | 5.56 | 1.2140 | 1.2191 | 0.0000 | ||
1456 | 2012.07.23 12:09 | delete | 632 | 2.94 | 1.2131 | 1.2191 | 0.0000 | ||
1457 | 2012.07.23 12:09 | delete | 631 | 2.41 | 1.2126 | 1.2191 | 0.0000 | ||
1458 | 2012.07.23 12:09 | close | 630 | 2.41 | 1.2106 | 1.2191 | 0.0000 | 31.33 | 1431.37 |
1459 | 2012.07.23 12:09 | close | 629 | 2.41 | 1.2106 | 1.2191 | 0.0000 | 9.64 | 1441.01 |
1460 | 2012.07.23 12:09 | close | 628 | 1.05 | 1.2106 | 1.2191 | 0.0000 | -6.30 | 1434.71 |
1461 | 2012.08.08 03:01 | sell | 634 | 1.08 | 1.2385 | 1.2476 | 0.0000 | ||
1462 | 2012.08.08 03:01 | sell limit | 635 | 2.48 | 1.2395 | 1.2476 | 0.0000 | ||
1463 | 2012.08.08 03:01 | sell limit | 636 | 2.48 | 1.2404 | 1.2476 | 0.0000 | ||
1464 | 2012.08.08 03:01 | sell limit | 637 | 2.48 | 1.2411 | 1.2476 | 0.0000 | ||
1465 | 2012.08.08 03:01 | sell limit | 638 | 3.02 | 1.2416 | 1.2476 | 0.0000 | ||
1466 | 2012.08.08 03:01 | sell limit | 639 | 5.72 | 1.2425 | 1.2476 | 0.0000 | ||
1467 | 2012.08.08 03:45 | sell | 635 | 2.48 | 1.2395 | 1.2476 | 0.0000 | ||
1468 | 2012.08.08 09:36 | delete | 639 | 5.72 | 1.2425 | 1.2476 | 0.0000 | ||
1469 | 2012.08.08 09:36 | delete | 638 | 3.02 | 1.2416 | 1.2476 | 0.0000 | ||
1470 | 2012.08.08 09:36 | delete | 637 | 2.48 | 1.2411 | 1.2476 | 0.0000 | ||
1471 | 2012.08.08 09:36 | delete | 636 | 2.48 | 1.2404 | 1.2476 | 0.0000 | ||
1472 | 2012.08.08 09:36 | close | 635 | 2.48 | 1.2382 | 1.2476 | 0.0000 | 32.24 | 1466.95 |
1473 | 2012.08.08 09:36 | close | 634 | 1.08 | 1.2382 | 1.2476 | 0.0000 | 3.24 | 1470.19 |
1474 | 2012.08.09 06:30 | buy | 640 | 1.10 | 1.2378 | 1.2287 | 0.0000 | ||
1475 | 2012.08.09 06:30 | buy limit | 641 | 2.53 | 1.2368 | 1.2287 | 0.0000 | ||
1476 | 2012.08.09 06:30 | buy limit | 642 | 2.53 | 1.2359 | 1.2287 | 0.0000 | ||
1477 | 2012.08.09 06:30 | buy limit | 643 | 2.53 | 1.2352 | 1.2287 | 0.0000 | ||
1478 | 2012.08.09 06:30 | buy limit | 644 | 3.08 | 1.2347 | 1.2287 | 0.0000 | ||
1479 | 2012.08.09 06:30 | buy limit | 645 | 5.83 | 1.2338 | 1.2287 | 0.0000 | ||
1480 | 2012.08.09 08:52 | buy | 641 | 2.53 | 1.2368 | 1.2287 | 0.0000 | ||
1481 | 2012.08.09 09:33 | delete | 645 | 5.83 | 1.2338 | 1.2287 | 0.0000 | ||
1482 | 2012.08.09 09:33 | delete | 644 | 3.08 | 1.2347 | 1.2287 | 0.0000 | ||
1483 | 2012.08.09 09:33 | delete | 643 | 2.53 | 1.2352 | 1.2287 | 0.0000 | ||
1484 | 2012.08.09 09:33 | delete | 642 | 2.53 | 1.2359 | 1.2287 | 0.0000 | ||
1485 | 2012.08.09 09:33 | close | 641 | 2.53 | 1.2381 | 1.2287 | 0.0000 | 32.89 | 1503.08 |
1486 | 2012.08.09 09:33 | close | 640 | 1.10 | 1.2381 | 1.2287 | 0.0000 | 3.30 | 1506.38 |
1487 | 2012.08.10 16:00 | sell | 646 | 1.13 | 1.2266 | 1.2357 | 0.0000 | ||
1488 | 2012.08.10 16:00 | sell limit | 647 | 2.59 | 1.2276 | 1.2357 | 0.0000 | ||
1489 | 2012.08.10 16:00 | sell limit | 648 | 2.59 | 1.2285 | 1.2357 | 0.0000 | ||
1490 | 2012.08.10 16:00 | sell limit | 649 | 2.59 | 1.2292 | 1.2357 | 0.0000 | ||
1491 | 2012.08.10 16:00 | sell limit | 650 | 3.16 | 1.2297 | 1.2357 | 0.0000 | ||
1492 | 2012.08.10 16:00 | sell limit | 651 | 5.98 | 1.2306 | 1.2357 | 0.0000 | ||
1493 | 2012.08.10 17:11 | sell | 647 | 2.59 | 1.2276 | 1.2357 | 0.0000 | ||
1494 | 2012.08.10 17:25 | sell | 648 | 2.59 | 1.2285 | 1.2357 | 0.0000 | ||
1495 | 2012.08.10 17:28 | sell | 649 | 2.59 | 1.2292 | 1.2357 | 0.0000 | ||
1496 | 2012.08.10 17:30 | sell | 650 | 3.16 | 1.2297 | 1.2357 | 0.0000 | ||
1497 | 2012.08.10 17:33 | sell | 651 | 5.98 | 1.2306 | 1.2357 | 0.0000 | ||
1498 | 2012.08.10 18:18 | close | 651 | 5.98 | 1.2289 | 1.2357 | 0.0000 | 101.66 | 1608.04 |
1499 | 2012.08.10 18:18 | close | 650 | 3.16 | 1.2289 | 1.2357 | 0.0000 | 25.28 | 1633.32 |
1500 | 2012.08.10 18:18 | close | 649 | 2.59 | 1.2289 | 1.2357 | 0.0000 | 7.77 | 1641.09 |
1501 | 2012.08.10 18:18 | close | 648 | 2.59 | 1.2289 | 1.2357 | 0.0000 | -10.36 | 1630.73 |
1502 | 2012.08.10 18:18 | close | 647 | 2.59 | 1.2289 | 1.2357 | 0.0000 | -33.67 | 1597.06 |
1503 | 2012.08.10 18:18 | close | 646 | 1.13 | 1.2289 | 1.2357 | 0.0000 | -25.99 | 1571.07 |
1504 | 2012.08.10 18:18 | sell | 652 | 1.18 | 1.2287 | 1.2378 | 0.0000 | ||
1505 | 2012.08.10 18:18 | sell limit | 653 | 2.71 | 1.2297 | 1.2378 | 0.0000 | ||
1506 | 2012.08.10 18:18 | sell limit | 654 | 2.71 | 1.2306 | 1.2378 | 0.0000 | ||
1507 | 2012.08.10 18:18 | sell limit | 655 | 2.71 | 1.2313 | 1.2378 | 0.0000 | ||
1508 | 2012.08.10 18:18 | sell limit | 656 | 3.30 | 1.2318 | 1.2378 | 0.0000 | ||
1509 | 2012.08.10 18:18 | sell limit | 657 | 6.25 | 1.2327 | 1.2378 | 0.0000 | ||
1510 | 2012.08.10 18:47 | sell | 653 | 2.71 | 1.2297 | 1.2378 | 0.0000 | ||
1511 | 2012.08.13 02:51 | delete | 657 | 6.25 | 1.2327 | 1.2378 | 0.0000 | ||
1512 | 2012.08.13 02:51 | delete | 656 | 3.30 | 1.2318 | 1.2378 | 0.0000 | ||
1513 | 2012.08.13 02:51 | delete | 655 | 2.71 | 1.2313 | 1.2378 | 0.0000 | ||
1514 | 2012.08.13 02:51 | delete | 654 | 2.71 | 1.2306 | 1.2378 | 0.0000 | ||
1515 | 2012.08.13 02:51 | close | 653 | 2.71 | 1.2284 | 1.2378 | 0.0000 | 35.07 | 1606.14 |
1516 | 2012.08.13 02:51 | close | 652 | 1.18 | 1.2284 | 1.2378 | 0.0000 | 3.47 | 1609.61 |
1517 | 2012.08.13 05:00 | sell | 658 | 1.21 | 1.2286 | 1.2377 | 0.0000 | ||
1518 | 2012.08.13 05:00 | sell limit | 659 | 2.78 | 1.2296 | 1.2377 | 0.0000 | ||
1519 | 2012.08.13 05:00 | sell limit | 660 | 2.78 | 1.2305 | 1.2377 | 0.0000 | ||
1520 | 2012.08.13 05:00 | sell limit | 661 | 2.78 | 1.2312 | 1.2377 | 0.0000 | ||
1521 | 2012.08.13 05:00 | sell limit | 662 | 3.38 | 1.2317 | 1.2377 | 0.0000 | ||
1522 | 2012.08.13 05:00 | sell limit | 663 | 6.41 | 1.2326 | 1.2377 | 0.0000 | ||
1523 | 2012.08.13 05:16 | sell | 659 | 2.78 | 1.2296 | 1.2377 | 0.0000 | ||
1524 | 2012.08.13 09:03 | delete | 663 | 6.41 | 1.2326 | 1.2377 | 0.0000 | ||
1525 | 2012.08.13 09:03 | delete | 662 | 3.38 | 1.2317 | 1.2377 | 0.0000 | ||
1526 | 2012.08.13 09:03 | delete | 661 | 2.78 | 1.2312 | 1.2377 | 0.0000 | ||
1527 | 2012.08.13 09:03 | delete | 660 | 2.78 | 1.2305 | 1.2377 | 0.0000 | ||
1528 | 2012.08.13 09:03 | close | 659 | 2.78 | 1.2283 | 1.2377 | 0.0000 | 36.14 | 1645.75 |
1529 | 2012.08.13 09:03 | close | 658 | 1.21 | 1.2283 | 1.2377 | 0.0000 | 3.63 | 1649.38 |
1530 | 2012.08.14 12:00 | buy | 664 | 1.24 | 1.2372 | 1.2281 | 0.0000 | ||
1531 | 2012.08.14 12:00 | buy limit | 665 | 2.85 | 1.2362 | 1.2281 | 0.0000 | ||
1532 | 2012.08.14 12:00 | buy limit | 666 | 2.85 | 1.2353 | 1.2281 | 0.0000 | ||
1533 | 2012.08.14 12:00 | buy limit | 667 | 2.85 | 1.2346 | 1.2281 | 0.0000 | ||
1534 | 2012.08.14 12:00 | buy limit | 668 | 3.47 | 1.2341 | 1.2281 | 0.0000 | ||
1535 | 2012.08.14 12:00 | buy limit | 669 | 6.57 | 1.2332 | 1.2281 | 0.0000 | ||
1536 | 2012.08.14 12:02 | buy | 665 | 2.85 | 1.2362 | 1.2281 | 0.0000 | ||
1537 | 2012.08.14 13:03 | buy | 666 | 2.85 | 1.2353 | 1.2281 | 0.0000 | ||
1538 | 2012.08.14 14:39 | buy | 667 | 2.85 | 1.2346 | 1.2281 | 0.0000 | ||
1539 | 2012.08.14 15:31 | delete | 669 | 6.57 | 1.2332 | 1.2281 | 0.0000 | ||
1540 | 2012.08.14 15:31 | delete | 668 | 3.47 | 1.2341 | 1.2281 | 0.0000 | ||
1541 | 2012.08.14 15:31 | close | 667 | 2.85 | 1.2360 | 1.2281 | 0.0000 | 39.90 | 1689.28 |
1542 | 2012.08.14 15:31 | close | 666 | 2.85 | 1.2360 | 1.2281 | 0.0000 | 19.95 | 1709.23 |
1543 | 2012.08.14 15:31 | close | 665 | 2.85 | 1.2360 | 1.2281 | 0.0000 | -5.70 | 1703.53 |
1544 | 2012.08.14 15:31 | close | 664 | 1.24 | 1.2360 | 1.2281 | 0.0000 | -14.88 | 1688.65 |
1545 | 2012.08.16 19:01 | buy | 670 | 1.27 | 1.2357 | 1.2266 | 0.0000 | ||
1546 | 2012.08.16 19:01 | buy limit | 671 | 2.92 | 1.2347 | 1.2266 | 0.0000 | ||
1547 | 2012.08.16 19:01 | buy limit | 672 | 2.92 | 1.2338 | 1.2266 | 0.0000 | ||
1548 | 2012.08.16 19:01 | buy limit | 673 | 2.92 | 1.2331 | 1.2266 | 0.0000 | ||
1549 | 2012.08.16 19:01 | buy limit | 674 | 3.55 | 1.2326 | 1.2266 | 0.0000 | ||
1550 | 2012.08.16 19:01 | buy limit | 675 | 6.73 | 1.2317 | 1.2266 | 0.0000 | ||
1551 | 2012.08.17 06:15 | buy | 671 | 2.92 | 1.2347 | 1.2266 | 0.0000 | ||
1552 | 2012.08.17 09:10 | delete | 675 | 6.73 | 1.2317 | 1.2266 | 0.0000 | ||
1553 | 2012.08.17 09:10 | delete | 674 | 3.55 | 1.2326 | 1.2266 | 0.0000 | ||
1554 | 2012.08.17 09:10 | delete | 673 | 2.92 | 1.2331 | 1.2266 | 0.0000 | ||
1555 | 2012.08.17 09:10 | delete | 672 | 2.92 | 1.2338 | 1.2266 | 0.0000 | ||
1556 | 2012.08.17 09:10 | close | 671 | 2.92 | 1.2360 | 1.2266 | 0.0000 | 37.96 | 1726.61 |
1557 | 2012.08.17 09:10 | close | 670 | 1.27 | 1.2360 | 1.2266 | 0.0000 | 3.58 | 1730.19 |
1558 | 2012.08.21 03:00 | buy | 676 | 1.30 | 1.2353 | 1.2262 | 0.0000 | ||
1559 | 2012.08.21 03:00 | buy limit | 677 | 2.99 | 1.2343 | 1.2262 | 0.0000 | ||
1560 | 2012.08.21 03:00 | buy limit | 678 | 2.99 | 1.2334 | 1.2262 | 0.0000 | ||
1561 | 2012.08.21 03:00 | buy limit | 679 | 2.99 | 1.2327 | 1.2262 | 0.0000 | ||
1562 | 2012.08.21 03:00 | buy limit | 680 | 3.64 | 1.2322 | 1.2262 | 0.0000 | ||
1563 | 2012.08.21 03:00 | buy limit | 681 | 6.89 | 1.2313 | 1.2262 | 0.0000 | ||
1564 | 2012.08.21 10:26 | delete | 681 | 6.89 | 1.2313 | 1.2262 | 0.0000 | ||
1565 | 2012.08.21 10:26 | delete | 680 | 3.64 | 1.2322 | 1.2262 | 0.0000 | ||
1566 | 2012.08.21 10:26 | delete | 679 | 2.99 | 1.2327 | 1.2262 | 0.0000 | ||
1567 | 2012.08.21 10:26 | delete | 678 | 2.99 | 1.2334 | 1.2262 | 0.0000 | ||
1568 | 2012.08.21 10:26 | delete | 677 | 2.99 | 1.2343 | 1.2262 | 0.0000 | ||
1569 | 2012.08.21 10:26 | close | 676 | 1.30 | 1.2385 | 1.2262 | 0.0000 | 41.60 | 1771.79 |
1570 | 2012.08.21 12:00 | buy | 682 | 1.33 | 1.2410 | 1.2319 | 0.0000 | ||
1571 | 2012.08.21 12:00 | buy limit | 683 | 3.05 | 1.2400 | 1.2319 | 0.0000 | ||
1572 | 2012.08.21 12:00 | buy limit | 684 | 3.05 | 1.2391 | 1.2319 | 0.0000 | ||
1573 | 2012.08.21 12:00 | buy limit | 685 | 3.05 | 1.2384 | 1.2319 | 0.0000 | ||
1574 | 2012.08.21 12:00 | buy limit | 686 | 3.72 | 1.2379 | 1.2319 | 0.0000 | ||
1575 | 2012.08.21 12:00 | buy limit | 687 | 7.04 | 1.2370 | 1.2319 | 0.0000 | ||
1576 | 2012.08.21 15:35 | delete | 687 | 7.04 | 1.2370 | 1.2319 | 0.0000 | ||
1577 | 2012.08.21 15:35 | delete | 686 | 3.72 | 1.2379 | 1.2319 | 0.0000 | ||
1578 | 2012.08.21 15:35 | delete | 685 | 3.05 | 1.2384 | 1.2319 | 0.0000 | ||
1579 | 2012.08.21 15:35 | delete | 684 | 3.05 | 1.2391 | 1.2319 | 0.0000 | ||
1580 | 2012.08.21 15:35 | delete | 683 | 3.05 | 1.2400 | 1.2319 | 0.0000 | ||
1581 | 2012.08.21 15:35 | close | 682 | 1.33 | 1.2442 | 1.2319 | 0.0000 | 42.56 | 1814.35 |
1582 | 2012.08.21 15:35 | buy | 688 | 1.36 | 1.2446 | 1.2355 | 0.0000 | ||
1583 | 2012.08.21 15:35 | buy limit | 689 | 3.12 | 1.2436 | 1.2355 | 0.0000 | ||
1584 | 2012.08.21 15:35 | buy limit | 690 | 3.12 | 1.2427 | 1.2355 | 0.0000 | ||
1585 | 2012.08.21 15:35 | buy limit | 691 | 3.12 | 1.2420 | 1.2355 | 0.0000 | ||
1586 | 2012.08.21 15:35 | buy limit | 692 | 3.80 | 1.2415 | 1.2355 | 0.0000 | ||
1587 | 2012.08.21 15:35 | buy limit | 693 | 7.20 | 1.2406 | 1.2355 | 0.0000 | ||
1588 | 2012.08.21 17:59 | delete | 693 | 7.20 | 1.2406 | 1.2355 | 0.0000 | ||
1589 | 2012.08.21 17:59 | delete | 692 | 3.80 | 1.2415 | 1.2355 | 0.0000 | ||
1590 | 2012.08.21 17:59 | delete | 691 | 3.12 | 1.2420 | 1.2355 | 0.0000 | ||
1591 | 2012.08.21 17:59 | delete | 690 | 3.12 | 1.2427 | 1.2355 | 0.0000 | ||
1592 | 2012.08.21 17:59 | delete | 689 | 3.12 | 1.2436 | 1.2355 | 0.0000 | ||
1593 | 2012.08.21 17:59 | close | 688 | 1.36 | 1.2477 | 1.2355 | 0.0000 | 42.16 | 1856.51 |
1594 | 2012.08.21 21:30 | buy | 694 | 1.39 | 1.2474 | 1.2383 | 0.0000 | ||
1595 | 2012.08.21 21:30 | buy limit | 695 | 3.19 | 1.2464 | 1.2383 | 0.0000 | ||
1596 | 2012.08.21 21:30 | buy limit | 696 | 3.19 | 1.2455 | 1.2383 | 0.0000 | ||
1597 | 2012.08.21 21:30 | buy limit | 697 | 3.19 | 1.2448 | 1.2383 | 0.0000 | ||
1598 | 2012.08.21 21:30 | buy limit | 698 | 3.89 | 1.2443 | 1.2383 | 0.0000 | ||
1599 | 2012.08.21 21:30 | buy limit | 699 | 7.36 | 1.2434 | 1.2383 | 0.0000 | ||
1600 | 2012.08.21 22:04 | buy | 695 | 3.19 | 1.2464 | 1.2383 | 0.0000 | ||
1601 | 2012.08.22 02:59 | delete | 699 | 7.36 | 1.2434 | 1.2383 | 0.0000 | ||
1602 | 2012.08.22 02:59 | delete | 698 | 3.89 | 1.2443 | 1.2383 | 0.0000 | ||
1603 | 2012.08.22 02:59 | delete | 697 | 3.19 | 1.2448 | 1.2383 | 0.0000 | ||
1604 | 2012.08.22 02:59 | delete | 696 | 3.19 | 1.2455 | 1.2383 | 0.0000 | ||
1605 | 2012.08.22 02:59 | close | 695 | 3.19 | 1.2477 | 1.2383 | 0.0000 | 40.90 | 1897.41 |
1606 | 2012.08.22 02:59 | close | 694 | 1.39 | 1.2477 | 1.2383 | 0.0000 | 3.92 | 1901.33 |
1607 | 2012.08.31 15:00 | buy | 700 | 1.43 | 1.2593 | 1.2502 | 0.0000 | ||
1608 | 2012.08.31 15:00 | buy limit | 701 | 3.28 | 1.2583 | 1.2502 | 0.0000 | ||
1609 | 2012.08.31 15:00 | buy limit | 702 | 3.28 | 1.2574 | 1.2502 | 0.0000 | ||
1610 | 2012.08.31 15:00 | buy limit | 703 | 3.28 | 1.2567 | 1.2502 | 0.0000 | ||
1611 | 2012.08.31 15:00 | buy limit | 704 | 4.00 | 1.2562 | 1.2502 | 0.0000 | ||
1612 | 2012.08.31 15:00 | buy limit | 705 | 7.57 | 1.2553 | 1.2502 | 0.0000 | ||
1613 | 2012.08.31 15:33 | delete | 705 | 7.57 | 1.2553 | 1.2502 | 0.0000 | ||
1614 | 2012.08.31 15:33 | delete | 704 | 4.00 | 1.2562 | 1.2502 | 0.0000 | ||
1615 | 2012.08.31 15:33 | delete | 703 | 3.28 | 1.2567 | 1.2502 | 0.0000 | ||
1616 | 2012.08.31 15:33 | delete | 702 | 3.28 | 1.2574 | 1.2502 | 0.0000 | ||
1617 | 2012.08.31 15:33 | delete | 701 | 3.28 | 1.2583 | 1.2502 | 0.0000 | ||
1618 | 2012.08.31 15:33 | close | 700 | 1.43 | 1.2624 | 1.2502 | 0.0000 | 44.33 | 1945.66 |
1619 | 2012.08.31 15:33 | buy | 706 | 1.46 | 1.2628 | 1.2537 | 0.0000 | ||
1620 | 2012.08.31 15:33 | buy limit | 707 | 3.35 | 1.2618 | 1.2537 | 0.0000 | ||
1621 | 2012.08.31 15:33 | buy limit | 708 | 3.35 | 1.2609 | 1.2537 | 0.0000 | ||
1622 | 2012.08.31 15:33 | buy limit | 709 | 3.35 | 1.2602 | 1.2537 | 0.0000 | ||
1623 | 2012.08.31 15:33 | buy limit | 710 | 4.08 | 1.2597 | 1.2537 | 0.0000 | ||
1624 | 2012.08.31 15:33 | buy limit | 711 | 7.73 | 1.2588 | 1.2537 | 0.0000 | ||
1625 | 2012.08.31 15:50 | buy | 707 | 3.35 | 1.2618 | 1.2537 | 0.0000 | ||
1626 | 2012.08.31 16:13 | buy | 708 | 3.35 | 1.2609 | 1.2537 | 0.0000 | ||
1627 | 2012.08.31 16:50 | buy | 709 | 3.35 | 1.2602 | 1.2537 | 0.0000 | ||
1628 | 2012.08.31 16:52 | buy | 710 | 4.08 | 1.2597 | 1.2537 | 0.0000 | ||
1629 | 2012.08.31 17:00 | buy | 711 | 7.73 | 1.2588 | 1.2537 | 0.0000 | ||
1630 | 2012.08.31 17:18 | close | 711 | 7.73 | 1.2605 | 1.2537 | 0.0000 | 131.41 | 2077.07 |
1631 | 2012.08.31 17:18 | close | 710 | 4.08 | 1.2605 | 1.2537 | 0.0000 | 32.64 | 2109.71 |
1632 | 2012.08.31 17:18 | close | 709 | 3.35 | 1.2605 | 1.2537 | 0.0000 | 10.05 | 2119.76 |
1633 | 2012.08.31 17:18 | close | 708 | 3.35 | 1.2605 | 1.2537 | 0.0000 | -13.40 | 2106.36 |
1634 | 2012.08.31 17:18 | close | 707 | 3.35 | 1.2605 | 1.2537 | 0.0000 | -43.55 | 2062.81 |
1635 | 2012.08.31 17:18 | close | 706 | 1.46 | 1.2605 | 1.2537 | 0.0000 | -33.58 | 2029.23 |
1636 | 2012.08.31 17:18 | buy | 712 | 1.52 | 1.2610 | 1.2519 | 0.0000 | ||
1637 | 2012.08.31 17:18 | buy limit | 713 | 3.49 | 1.2600 | 1.2519 | 0.0000 | ||
1638 | 2012.08.31 17:18 | buy limit | 714 | 3.49 | 1.2591 | 1.2519 | 0.0000 | ||
1639 | 2012.08.31 17:18 | buy limit | 715 | 3.49 | 1.2584 | 1.2519 | 0.0000 | ||
1640 | 2012.08.31 17:18 | buy limit | 716 | 4.25 | 1.2579 | 1.2519 | 0.0000 | ||
1641 | 2012.08.31 17:18 | buy limit | 717 | 8.05 | 1.2570 | 1.2519 | 0.0000 | ||
1642 | 2012.08.31 17:29 | buy | 713 | 3.49 | 1.2600 | 1.2519 | 0.0000 | ||
1643 | 2012.08.31 17:29 | buy | 714 | 3.49 | 1.2591 | 1.2519 | 0.0000 | ||
1644 | 2012.08.31 17:34 | delete | 717 | 8.05 | 1.2570 | 1.2519 | 0.0000 | ||
1645 | 2012.08.31 17:34 | delete | 716 | 4.25 | 1.2579 | 1.2519 | 0.0000 | ||
1646 | 2012.08.31 17:34 | delete | 715 | 3.49 | 1.2584 | 1.2519 | 0.0000 | ||
1647 | 2012.08.31 17:34 | close | 714 | 3.49 | 1.2604 | 1.2519 | 0.0000 | 45.37 | 2074.60 |
1648 | 2012.08.31 17:34 | close | 713 | 3.49 | 1.2604 | 1.2519 | 0.0000 | 13.96 | 2088.56 |
1649 | 2012.08.31 17:34 | close | 712 | 1.52 | 1.2604 | 1.2519 | 0.0000 | -9.12 | 2079.44 |
1650 | 2012.08.31 17:34 | buy | 718 | 1.56 | 1.2606 | 1.2515 | 0.0000 | ||
1651 | 2012.08.31 17:34 | buy limit | 719 | 3.58 | 1.2596 | 1.2515 | 0.0000 | ||
1652 | 2012.08.31 17:34 | buy limit | 720 | 3.58 | 1.2587 | 1.2515 | 0.0000 | ||
1653 | 2012.08.31 17:34 | buy limit | 721 | 3.58 | 1.2580 | 1.2515 | 0.0000 | ||
1654 | 2012.08.31 17:34 | buy limit | 722 | 4.36 | 1.2575 | 1.2515 | 0.0000 | ||
1655 | 2012.08.31 17:34 | buy limit | 723 | 8.26 | 1.2566 | 1.2515 | 0.0000 | ||
1656 | 2012.08.31 17:37 | buy | 719 | 3.58 | 1.2596 | 1.2515 | 0.0000 | ||
1657 | 2012.08.31 17:54 | buy | 720 | 3.58 | 1.2587 | 1.2515 | 0.0000 | ||
1658 | 2012.08.31 17:59 | delete | 723 | 8.26 | 1.2566 | 1.2515 | 0.0000 | ||
1659 | 2012.08.31 17:59 | delete | 722 | 4.36 | 1.2575 | 1.2515 | 0.0000 | ||
1660 | 2012.08.31 17:59 | delete | 721 | 3.58 | 1.2580 | 1.2515 | 0.0000 | ||
1661 | 2012.08.31 17:59 | close | 720 | 3.58 | 1.2600 | 1.2515 | 0.0000 | 46.54 | 2125.98 |
1662 | 2012.08.31 17:59 | close | 719 | 3.58 | 1.2600 | 1.2515 | 0.0000 | 14.32 | 2140.30 |
1663 | 2012.08.31 17:59 | close | 718 | 1.56 | 1.2600 | 1.2515 | 0.0000 | -9.36 | 2130.94 |
1664 | 2012.08.31 17:59 | buy | 724 | 1.60 | 1.2602 | 1.2511 | 0.0000 | ||
1665 | 2012.08.31 17:59 | buy limit | 725 | 3.68 | 1.2592 | 1.2511 | 0.0000 | ||
1666 | 2012.08.31 17:59 | buy limit | 726 | 3.68 | 1.2583 | 1.2511 | 0.0000 | ||
1667 | 2012.08.31 17:59 | buy limit | 727 | 3.68 | 1.2576 | 1.2511 | 0.0000 | ||
1668 | 2012.08.31 17:59 | buy limit | 728 | 4.48 | 1.2571 | 1.2511 | 0.0000 | ||
1669 | 2012.08.31 17:59 | buy limit | 729 | 8.48 | 1.2562 | 1.2511 | 0.0000 | ||
1670 | 2012.08.31 18:07 | buy | 725 | 3.68 | 1.2592 | 1.2511 | 0.0000 | ||
1671 | 2012.08.31 18:24 | delete | 729 | 8.48 | 1.2562 | 1.2511 | 0.0000 | ||
1672 | 2012.08.31 18:24 | delete | 728 | 4.48 | 1.2571 | 1.2511 | 0.0000 | ||
1673 | 2012.08.31 18:24 | delete | 727 | 3.68 | 1.2576 | 1.2511 | 0.0000 | ||
1674 | 2012.08.31 18:24 | delete | 726 | 3.68 | 1.2583 | 1.2511 | 0.0000 | ||
1675 | 2012.08.31 18:24 | close | 725 | 3.68 | 1.2605 | 1.2511 | 0.0000 | 47.84 | 2178.78 |
1676 | 2012.08.31 18:24 | close | 724 | 1.60 | 1.2605 | 1.2511 | 0.0000 | 4.80 | 2183.58 |
1677 | 2012.08.31 18:24 | buy | 730 | 1.64 | 1.2607 | 1.2516 | 0.0000 | ||
1678 | 2012.08.31 18:24 | buy limit | 731 | 3.77 | 1.2597 | 1.2516 | 0.0000 | ||
1679 | 2012.08.31 18:24 | buy limit | 732 | 3.77 | 1.2588 | 1.2516 | 0.0000 | ||
1680 | 2012.08.31 18:24 | buy limit | 733 | 3.77 | 1.2581 | 1.2516 | 0.0000 | ||
1681 | 2012.08.31 18:24 | buy limit | 734 | 4.59 | 1.2576 | 1.2516 | 0.0000 | ||
1682 | 2012.08.31 18:24 | buy limit | 735 | 8.69 | 1.2567 | 1.2516 | 0.0000 | ||
1683 | 2012.08.31 18:27 | buy | 731 | 3.77 | 1.2597 | 1.2516 | 0.0000 | ||
1684 | 2012.08.31 18:34 | buy | 732 | 3.77 | 1.2588 | 1.2516 | 0.0000 | ||
1685 | 2012.08.31 18:59 | buy | 733 | 3.77 | 1.2581 | 1.2516 | 0.0000 | ||
1686 | 2012.08.31 19:00 | buy | 734 | 4.59 | 1.2576 | 1.2516 | 0.0000 | ||
1687 | 2012.08.31 19:10 | buy | 735 | 8.69 | 1.2567 | 1.2516 | 0.0000 | ||
1688 | 2012.08.31 23:16 | close | 735 | 8.69 | 1.2583 | 1.2516 | 0.0000 | 139.04 | 2322.62 |
1689 | 2012.08.31 23:16 | close | 734 | 4.59 | 1.2583 | 1.2516 | 0.0000 | 32.13 | 2354.75 |
1690 | 2012.08.31 23:16 | close | 733 | 3.77 | 1.2583 | 1.2516 | 0.0000 | 7.54 | 2362.29 |
1691 | 2012.08.31 23:16 | close | 732 | 3.77 | 1.2583 | 1.2516 | 0.0000 | -18.85 | 2343.44 |
1692 | 2012.08.31 23:16 | close | 731 | 3.77 | 1.2583 | 1.2516 | 0.0000 | -52.78 | 2290.66 |
1693 | 2012.08.31 23:16 | close | 730 | 1.64 | 1.2583 | 1.2516 | 0.0000 | -39.36 | 2251.30 |
1694 | 2012.09.10 03:00 | sell | 736 | 1.69 | 1.2794 | 1.2885 | 0.0000 | ||
1695 | 2012.09.10 03:00 | sell limit | 737 | 3.88 | 1.2804 | 1.2885 | 0.0000 | ||
1696 | 2012.09.10 03:00 | sell limit | 738 | 3.88 | 1.2813 | 1.2885 | 0.0000 | ||
1697 | 2012.09.10 03:00 | sell limit | 739 | 3.88 | 1.2820 | 1.2885 | 0.0000 | ||
1698 | 2012.09.10 03:00 | sell limit | 740 | 4.73 | 1.2825 | 1.2885 | 0.0000 | ||
1699 | 2012.09.10 03:00 | sell limit | 741 | 8.95 | 1.2834 | 1.2885 | 0.0000 | ||
1700 | 2012.09.10 22:03 | delete | 741 | 8.95 | 1.2834 | 1.2885 | 0.0000 | ||
1701 | 2012.09.10 22:03 | delete | 740 | 4.73 | 1.2825 | 1.2885 | 0.0000 | ||
1702 | 2012.09.10 22:03 | delete | 739 | 3.88 | 1.2820 | 1.2885 | 0.0000 | ||
1703 | 2012.09.10 22:03 | delete | 738 | 3.88 | 1.2813 | 1.2885 | 0.0000 | ||
1704 | 2012.09.10 22:03 | delete | 737 | 3.88 | 1.2804 | 1.2885 | 0.0000 | ||
1705 | 2012.09.10 22:03 | close | 736 | 1.69 | 1.2763 | 1.2885 | 0.0000 | 52.39 | 2303.69 |
1706 | 2012.09.13 08:30 | buy | 742 | 1.73 | 1.2925 | 1.2834 | 0.0000 | ||
1707 | 2012.09.13 08:30 | buy limit | 743 | 3.97 | 1.2915 | 1.2834 | 0.0000 | ||
1708 | 2012.09.13 08:30 | buy limit | 744 | 3.97 | 1.2906 | 1.2834 | 0.0000 | ||
1709 | 2012.09.13 08:30 | buy limit | 745 | 3.97 | 1.2899 | 1.2834 | 0.0000 | ||
1710 | 2012.09.13 08:30 | buy limit | 746 | 4.84 | 1.2894 | 1.2834 | 0.0000 | ||
1711 | 2012.09.13 08:30 | buy limit | 747 | 9.16 | 1.2885 | 1.2834 | 0.0000 | ||
1712 | 2012.09.13 09:44 | buy | 743 | 3.97 | 1.2915 | 1.2834 | 0.0000 | ||
1713 | 2012.09.13 12:59 | buy | 744 | 3.97 | 1.2906 | 1.2834 | 0.0000 | ||
1714 | 2012.09.13 15:42 | buy | 745 | 3.97 | 1.2899 | 1.2834 | 0.0000 | ||
1715 | 2012.09.13 16:23 | buy | 746 | 4.84 | 1.2894 | 1.2834 | 0.0000 | ||
1716 | 2012.09.13 18:03 | delete | 747 | 9.16 | 1.2885 | 1.2834 | 0.0000 | ||
1717 | 2012.09.13 18:03 | close | 746 | 4.84 | 1.2908 | 1.2834 | 0.0000 | 67.76 | 2371.45 |
1718 | 2012.09.13 18:03 | close | 745 | 3.97 | 1.2908 | 1.2834 | 0.0000 | 35.73 | 2407.18 |
1719 | 2012.09.13 18:03 | close | 744 | 3.97 | 1.2908 | 1.2834 | 0.0000 | 7.94 | 2415.12 |
1720 | 2012.09.13 18:03 | close | 743 | 3.97 | 1.2908 | 1.2834 | 0.0000 | -27.79 | 2387.33 |
1721 | 2012.09.13 18:03 | close | 742 | 1.73 | 1.2908 | 1.2834 | 0.0000 | -29.41 | 2357.92 |
1722 | 2012.09.14 11:00 | buy | 748 | 1.77 | 1.3027 | 1.2936 | 0.0000 | ||
1723 | 2012.09.14 11:00 | buy limit | 749 | 4.07 | 1.3017 | 1.2936 | 0.0000 | ||
1724 | 2012.09.14 11:00 | buy limit | 750 | 4.07 | 1.3008 | 1.2936 | 0.0000 | ||
1725 | 2012.09.14 11:00 | buy limit | 751 | 4.07 | 1.3001 | 1.2936 | 0.0000 | ||
1726 | 2012.09.14 11:00 | buy limit | 752 | 4.95 | 1.2996 | 1.2936 | 0.0000 | ||
1727 | 2012.09.14 11:00 | buy limit | 753 | 9.38 | 1.2987 | 1.2936 | 0.0000 | ||
1728 | 2012.09.14 12:56 | delete | 753 | 9.38 | 1.2987 | 1.2936 | 0.0000 | ||
1729 | 2012.09.14 12:56 | delete | 752 | 4.95 | 1.2996 | 1.2936 | 0.0000 | ||
1730 | 2012.09.14 12:56 | delete | 751 | 4.07 | 1.3001 | 1.2936 | 0.0000 | ||
1731 | 2012.09.14 12:56 | delete | 750 | 4.07 | 1.3008 | 1.2936 | 0.0000 | ||
1732 | 2012.09.14 12:56 | delete | 749 | 4.07 | 1.3017 | 1.2936 | 0.0000 | ||
1733 | 2012.09.14 12:56 | close | 748 | 1.77 | 1.3058 | 1.2936 | 0.0000 | 54.87 | 2412.79 |
1734 | 2012.09.14 14:30 | buy | 754 | 1.81 | 1.3112 | 1.3021 | 0.0000 | ||
1735 | 2012.09.14 14:30 | buy limit | 755 | 4.16 | 1.3102 | 1.3021 | 0.0000 | ||
1736 | 2012.09.14 14:30 | buy limit | 756 | 4.16 | 1.3093 | 1.3021 | 0.0000 | ||
1737 | 2012.09.14 14:30 | buy limit | 757 | 4.16 | 1.3086 | 1.3021 | 0.0000 | ||
1738 | 2012.09.14 14:30 | buy limit | 758 | 5.06 | 1.3081 | 1.3021 | 0.0000 | ||
1739 | 2012.09.14 14:30 | buy limit | 759 | 9.59 | 1.3072 | 1.3021 | 0.0000 | ||
1740 | 2012.09.14 14:52 | buy | 755 | 4.16 | 1.3102 | 1.3021 | 0.0000 | ||
1741 | 2012.09.14 15:19 | buy | 756 | 4.16 | 1.3093 | 1.3021 | 0.0000 | ||
1742 | 2012.09.14 15:21 | buy | 757 | 4.16 | 1.3086 | 1.3021 | 0.0000 | ||
1743 | 2012.09.14 16:05 | delete | 759 | 9.59 | 1.3072 | 1.3021 | 0.0000 | ||
1744 | 2012.09.14 16:05 | delete | 758 | 5.06 | 1.3081 | 1.3021 | 0.0000 | ||
1745 | 2012.09.14 16:05 | close | 757 | 4.16 | 1.3101 | 1.3021 | 0.0000 | 62.40 | 2475.19 |
1746 | 2012.09.14 16:05 | close | 756 | 4.16 | 1.3101 | 1.3021 | 0.0000 | 33.28 | 2508.47 |
1747 | 2012.09.14 16:05 | close | 755 | 4.16 | 1.3101 | 1.3021 | 0.0000 | -4.16 | 2504.31 |
1748 | 2012.09.14 16:05 | close | 754 | 1.81 | 1.3101 | 1.3021 | 0.0000 | -19.91 | 2484.40 |
1749 | 2012.09.14 16:05 | buy | 760 | 1.86 | 1.3103 | 1.3012 | 0.0000 | ||
1750 | 2012.09.14 16:05 | buy limit | 761 | 4.27 | 1.3093 | 1.3012 | 0.0000 | ||
1751 | 2012.09.14 16:05 | buy limit | 762 | 4.27 | 1.3084 | 1.3012 | 0.0000 | ||
1752 | 2012.09.14 16:05 | buy limit | 763 | 4.27 | 1.3077 | 1.3012 | 0.0000 | ||
1753 | 2012.09.14 16:05 | buy limit | 764 | 5.20 | 1.3072 | 1.3012 | 0.0000 | ||
1754 | 2012.09.14 16:05 | buy limit | 765 | 9.85 | 1.3063 | 1.3012 | 0.0000 | ||
1755 | 2012.09.14 16:48 | delete | 765 | 9.85 | 1.3063 | 1.3012 | 0.0000 | ||
1756 | 2012.09.14 16:48 | delete | 764 | 5.20 | 1.3072 | 1.3012 | 0.0000 | ||
1757 | 2012.09.14 16:48 | delete | 763 | 4.27 | 1.3077 | 1.3012 | 0.0000 | ||
1758 | 2012.09.14 16:48 | delete | 762 | 4.27 | 1.3084 | 1.3012 | 0.0000 | ||
1759 | 2012.09.14 16:48 | delete | 761 | 4.27 | 1.3093 | 1.3012 | 0.0000 | ||
1760 | 2012.09.14 16:48 | close | 760 | 1.86 | 1.3134 | 1.3012 | 0.0000 | 57.66 | 2542.06 |
1761 | 2012.09.14 16:49 | buy | 766 | 1.91 | 1.3138 | 1.3047 | 0.0000 | ||
1762 | 2012.09.14 16:49 | buy limit | 767 | 4.39 | 1.3128 | 1.3047 | 0.0000 | ||
1763 | 2012.09.14 16:49 | buy limit | 768 | 4.39 | 1.3119 | 1.3047 | 0.0000 | ||
1764 | 2012.09.14 16:49 | buy limit | 769 | 4.39 | 1.3112 | 1.3047 | 0.0000 | ||
1765 | 2012.09.14 16:49 | buy limit | 770 | 5.34 | 1.3107 | 1.3047 | 0.0000 | ||
1766 | 2012.09.14 16:49 | buy limit | 771 | 10.12 | 1.3098 | 1.3047 | 0.0000 | ||
1767 | 2012.09.14 19:57 | buy | 767 | 4.39 | 1.3128 | 1.3047 | 0.0000 | ||
1768 | 2012.09.14 20:02 | buy | 768 | 4.39 | 1.3119 | 1.3047 | 0.0000 | ||
1769 | 2012.09.14 20:05 | buy | 769 | 4.39 | 1.3112 | 1.3047 | 0.0000 | ||
1770 | 2012.09.14 20:22 | buy | 770 | 5.34 | 1.3107 | 1.3047 | 0.0000 | ||
1771 | 2012.09.14 22:37 | delete | 771 | 10.12 | 1.3098 | 1.3047 | 0.0000 | ||
1772 | 2012.09.14 22:37 | close | 770 | 5.34 | 1.3122 | 1.3047 | 0.0000 | 80.10 | 2622.16 |
1773 | 2012.09.14 22:37 | close | 769 | 4.39 | 1.3122 | 1.3047 | 0.0000 | 43.90 | 2666.06 |
1774 | 2012.09.14 22:37 | close | 768 | 4.39 | 1.3122 | 1.3047 | 0.0000 | 13.17 | 2679.23 |
1775 | 2012.09.14 22:37 | close | 767 | 4.39 | 1.3122 | 1.3047 | 0.0000 | -26.34 | 2652.89 |
1776 | 2012.09.14 22:37 | close | 766 | 1.91 | 1.3122 | 1.3047 | 0.0000 | -30.56 | 2622.33 |
1777 | 2012.09.20 10:30 | sell | 772 | 1.97 | 1.2967 | 1.3058 | 0.0000 | ||
1778 | 2012.09.20 10:30 | sell limit | 773 | 4.53 | 1.2977 | 1.3058 | 0.0000 | ||
1779 | 2012.09.20 10:30 | sell limit | 774 | 4.53 | 1.2986 | 1.3058 | 0.0000 | ||
1780 | 2012.09.20 10:30 | sell limit | 775 | 4.53 | 1.2993 | 1.3058 | 0.0000 | ||
1781 | 2012.09.20 10:30 | sell limit | 776 | 5.51 | 1.2998 | 1.3058 | 0.0000 | ||
1782 | 2012.09.20 10:30 | sell limit | 777 | 10.44 | 1.3007 | 1.3058 | 0.0000 | ||
1783 | 2012.09.20 11:16 | sell | 773 | 4.53 | 1.2977 | 1.3058 | 0.0000 | ||
1784 | 2012.09.20 12:00 | delete | 777 | 10.44 | 1.3007 | 1.3058 | 0.0000 | ||
1785 | 2012.09.20 12:00 | delete | 776 | 5.51 | 1.2998 | 1.3058 | 0.0000 | ||
1786 | 2012.09.20 12:00 | delete | 775 | 4.53 | 1.2993 | 1.3058 | 0.0000 | ||
1787 | 2012.09.20 12:00 | delete | 774 | 4.53 | 1.2986 | 1.3058 | 0.0000 | ||
1788 | 2012.09.20 12:00 | close | 773 | 4.53 | 1.2964 | 1.3058 | 0.0000 | 58.89 | 2681.22 |
1789 | 2012.09.20 12:00 | close | 772 | 1.97 | 1.2964 | 1.3058 | 0.0000 | 5.91 | 2687.13 |
1790 | 2012.09.20 12:00 | sell | 778 | 2.02 | 1.2960 | 1.3051 | 0.0000 | ||
1791 | 2012.09.20 12:00 | sell limit | 779 | 4.64 | 1.2970 | 1.3051 | 0.0000 | ||
1792 | 2012.09.20 12:00 | sell limit | 780 | 4.64 | 1.2979 | 1.3051 | 0.0000 | ||
1793 | 2012.09.20 12:00 | sell limit | 781 | 4.64 | 1.2986 | 1.3051 | 0.0000 | ||
1794 | 2012.09.20 12:00 | sell limit | 782 | 5.65 | 1.2991 | 1.3051 | 0.0000 | ||
1795 | 2012.09.20 12:00 | sell limit | 783 | 10.70 | 1.3000 | 1.3051 | 0.0000 | ||
1796 | 2012.09.20 16:30 | delete | 783 | 10.70 | 1.3000 | 1.3051 | 0.0000 | ||
1797 | 2012.09.20 16:30 | delete | 782 | 5.65 | 1.2991 | 1.3051 | 0.0000 | ||
1798 | 2012.09.20 16:30 | delete | 781 | 4.64 | 1.2986 | 1.3051 | 0.0000 | ||
1799 | 2012.09.20 16:30 | delete | 780 | 4.64 | 1.2979 | 1.3051 | 0.0000 | ||
1800 | 2012.09.20 16:30 | delete | 779 | 4.64 | 1.2970 | 1.3051 | 0.0000 | ||
1801 | 2012.09.20 16:30 | close | 778 | 2.02 | 1.2929 | 1.3051 | 0.0000 | 62.62 | 2749.75 |
1802 | 2012.09.24 03:00 | sell | 784 | 2.06 | 1.2967 | 1.3058 | 0.0000 | ||
1803 | 2012.09.24 03:00 | sell limit | 785 | 4.73 | 1.2977 | 1.3058 | 0.0000 | ||
1804 | 2012.09.24 03:00 | sell limit | 786 | 4.73 | 1.2986 | 1.3058 | 0.0000 | ||
1805 | 2012.09.24 03:00 | sell limit | 787 | 4.73 | 1.2993 | 1.3058 | 0.0000 | ||
1806 | 2012.09.24 03:00 | sell limit | 788 | 5.76 | 1.2998 | 1.3058 | 0.0000 | ||
1807 | 2012.09.24 03:00 | sell limit | 789 | 10.91 | 1.3007 | 1.3058 | 0.0000 | ||
1808 | 2012.09.24 03:47 | sell | 785 | 4.73 | 1.2977 | 1.3058 | 0.0000 | ||
1809 | 2012.09.24 04:06 | delete | 789 | 10.91 | 1.3007 | 1.3058 | 0.0000 | ||
1810 | 2012.09.24 04:06 | delete | 788 | 5.76 | 1.2998 | 1.3058 | 0.0000 | ||
1811 | 2012.09.24 04:06 | delete | 787 | 4.73 | 1.2993 | 1.3058 | 0.0000 | ||
1812 | 2012.09.24 04:06 | delete | 786 | 4.73 | 1.2986 | 1.3058 | 0.0000 | ||
1813 | 2012.09.24 04:06 | close | 785 | 4.73 | 1.2964 | 1.3058 | 0.0000 | 61.49 | 2811.24 |
1814 | 2012.09.24 04:06 | close | 784 | 2.06 | 1.2964 | 1.3058 | 0.0000 | 6.18 | 2817.42 |
1815 | 2012.09.24 04:07 | sell | 790 | 2.11 | 1.2962 | 1.3053 | 0.0000 | ||
1816 | 2012.09.24 04:07 | sell limit | 791 | 4.85 | 1.2972 | 1.3053 | 0.0000 | ||
1817 | 2012.09.24 04:07 | sell limit | 792 | 4.85 | 1.2981 | 1.3053 | 0.0000 | ||
1818 | 2012.09.24 04:07 | sell limit | 793 | 4.85 | 1.2988 | 1.3053 | 0.0000 | ||
1819 | 2012.09.24 04:07 | sell limit | 794 | 5.90 | 1.2993 | 1.3053 | 0.0000 | ||
1820 | 2012.09.24 04:07 | sell limit | 795 | 11.18 | 1.3002 | 1.3053 | 0.0000 | ||
1821 | 2012.09.24 05:00 | delete | 795 | 11.18 | 1.3002 | 1.3053 | 0.0000 | ||
1822 | 2012.09.24 05:00 | delete | 794 | 5.90 | 1.2993 | 1.3053 | 0.0000 | ||
1823 | 2012.09.24 05:00 | delete | 793 | 4.85 | 1.2988 | 1.3053 | 0.0000 | ||
1824 | 2012.09.24 05:00 | delete | 792 | 4.85 | 1.2981 | 1.3053 | 0.0000 | ||
1825 | 2012.09.24 05:00 | delete | 791 | 4.85 | 1.2972 | 1.3053 | 0.0000 | ||
1826 | 2012.09.24 05:00 | close | 790 | 2.11 | 1.2931 | 1.3053 | 0.0000 | 65.41 | 2882.83 |
1827 | 2012.09.25 03:00 | buy | 796 | 2.16 | 1.2942 | 1.2851 | 0.0000 | ||
1828 | 2012.09.25 03:00 | buy limit | 797 | 4.96 | 1.2932 | 1.2851 | 0.0000 | ||
1829 | 2012.09.25 03:00 | buy limit | 798 | 4.96 | 1.2923 | 1.2851 | 0.0000 | ||
1830 | 2012.09.25 03:00 | buy limit | 799 | 4.96 | 1.2916 | 1.2851 | 0.0000 | ||
1831 | 2012.09.25 03:00 | buy limit | 800 | 6.04 | 1.2911 | 1.2851 | 0.0000 | ||
1832 | 2012.09.25 03:00 | buy limit | 801 | 11.44 | 1.2902 | 1.2851 | 0.0000 | ||
1833 | 2012.09.25 08:16 | buy | 797 | 4.96 | 1.2932 | 1.2851 | 0.0000 | ||
1834 | 2012.09.25 08:18 | buy | 798 | 4.96 | 1.2923 | 1.2851 | 0.0000 | ||
1835 | 2012.09.25 08:24 | buy | 799 | 4.96 | 1.2916 | 1.2851 | 0.0000 | ||
1836 | 2012.09.25 08:44 | buy | 800 | 6.04 | 1.2911 | 1.2851 | 0.0000 | ||
1837 | 2012.09.25 08:55 | buy | 801 | 11.44 | 1.2902 | 1.2851 | 0.0000 | ||
1838 | 2012.09.25 09:49 | close | 801 | 11.44 | 1.2918 | 1.2851 | 0.0000 | 183.04 | 3065.87 |
1839 | 2012.09.25 09:49 | close | 800 | 6.04 | 1.2918 | 1.2851 | 0.0000 | 42.28 | 3108.15 |
1840 | 2012.09.25 09:49 | close | 799 | 4.96 | 1.2918 | 1.2851 | 0.0000 | 9.92 | 3118.07 |
1841 | 2012.09.25 09:49 | close | 798 | 4.96 | 1.2918 | 1.2851 | 0.0000 | -24.80 | 3093.27 |
1842 | 2012.09.25 09:49 | close | 797 | 4.96 | 1.2918 | 1.2851 | 0.0000 | -69.44 | 3023.83 |
1843 | 2012.09.25 09:49 | close | 796 | 2.16 | 1.2918 | 1.2851 | 0.0000 | -51.84 | 2971.99 |
1844 | 2012.09.27 03:30 | buy | 802 | 2.23 | 1.2878 | 1.2787 | 0.0000 | ||
1845 | 2012.09.27 03:30 | buy limit | 803 | 5.12 | 1.2868 | 1.2787 | 0.0000 | ||
1846 | 2012.09.27 03:30 | buy limit | 804 | 5.12 | 1.2859 | 1.2787 | 0.0000 | ||
1847 | 2012.09.27 03:30 | buy limit | 805 | 5.12 | 1.2852 | 1.2787 | 0.0000 | ||
1848 | 2012.09.27 03:30 | buy limit | 806 | 6.24 | 1.2847 | 1.2787 | 0.0000 | ||
1849 | 2012.09.27 03:30 | buy limit | 807 | 11.81 | 1.2838 | 1.2787 | 0.0000 | ||
1850 | 2012.09.27 11:14 | buy | 803 | 5.12 | 1.2868 | 1.2787 | 0.0000 | ||
1851 | 2012.09.27 12:20 | buy | 804 | 5.12 | 1.2859 | 1.2787 | 0.0000 | ||
1852 | 2012.09.27 12:21 | buy | 805 | 5.12 | 1.2852 | 1.2787 | 0.0000 | ||
1853 | 2012.09.27 13:03 | buy | 806 | 6.24 | 1.2847 | 1.2787 | 0.0000 | ||
1854 | 2012.09.27 13:38 | delete | 807 | 11.81 | 1.2838 | 1.2787 | 0.0000 | ||
1855 | 2012.09.27 13:38 | close | 806 | 6.24 | 1.2862 | 1.2787 | 0.0000 | 93.60 | 3065.59 |
1856 | 2012.09.27 13:38 | close | 805 | 5.12 | 1.2862 | 1.2787 | 0.0000 | 51.20 | 3116.79 |
1857 | 2012.09.27 13:38 | close | 804 | 5.12 | 1.2862 | 1.2787 | 0.0000 | 15.36 | 3132.15 |
1858 | 2012.09.27 13:38 | close | 803 | 5.12 | 1.2862 | 1.2787 | 0.0000 | -30.72 | 3101.43 |
1859 | 2012.09.27 13:38 | close | 802 | 2.23 | 1.2862 | 1.2787 | 0.0000 | -35.68 | 3065.75 |
1860 | 2012.10.01 12:30 | buy | 808 | 2.30 | 1.2902 | 1.2811 | 0.0000 | ||
1861 | 2012.10.01 12:30 | buy limit | 809 | 5.29 | 1.2892 | 1.2811 | 0.0000 | ||
1862 | 2012.10.01 12:30 | buy limit | 810 | 5.29 | 1.2883 | 1.2811 | 0.0000 | ||
1863 | 2012.10.01 12:30 | buy limit | 811 | 5.29 | 1.2876 | 1.2811 | 0.0000 | ||
1864 | 2012.10.01 12:30 | buy limit | 812 | 6.44 | 1.2871 | 1.2811 | 0.0000 | ||
1865 | 2012.10.01 12:30 | buy limit | 813 | 12.19 | 1.2862 | 1.2811 | 0.0000 | ||
1866 | 2012.10.01 14:10 | buy | 809 | 5.29 | 1.2892 | 1.2811 | 0.0000 | ||
1867 | 2012.10.01 15:10 | buy | 810 | 5.29 | 1.2883 | 1.2811 | 0.0000 | ||
1868 | 2012.10.01 15:40 | delete | 813 | 12.19 | 1.2862 | 1.2811 | 0.0000 | ||
1869 | 2012.10.01 15:40 | delete | 812 | 6.44 | 1.2871 | 1.2811 | 0.0000 | ||
1870 | 2012.10.01 15:40 | delete | 811 | 5.29 | 1.2876 | 1.2811 | 0.0000 | ||
1871 | 2012.10.01 15:40 | close | 810 | 5.29 | 1.2896 | 1.2811 | 0.0000 | 68.77 | 3134.52 |
1872 | 2012.10.01 15:40 | close | 809 | 5.29 | 1.2896 | 1.2811 | 0.0000 | 21.16 | 3155.68 |
1873 | 2012.10.01 15:40 | close | 808 | 2.30 | 1.2896 | 1.2811 | 0.0000 | -13.80 | 3141.88 |
1874 | 2012.10.01 15:40 | buy | 814 | 2.36 | 1.2898 | 1.2807 | 0.0000 | ||
1875 | 2012.10.01 15:40 | buy limit | 815 | 5.42 | 1.2888 | 1.2807 | 0.0000 | ||
1876 | 2012.10.01 15:40 | buy limit | 816 | 5.42 | 1.2879 | 1.2807 | 0.0000 | ||
1877 | 2012.10.01 15:40 | buy limit | 817 | 5.42 | 1.2872 | 1.2807 | 0.0000 | ||
1878 | 2012.10.01 15:40 | buy limit | 818 | 6.60 | 1.2867 | 1.2807 | 0.0000 | ||
1879 | 2012.10.01 15:40 | buy limit | 819 | 12.50 | 1.2858 | 1.2807 | 0.0000 | ||
1880 | 2012.10.01 17:01 | delete | 819 | 12.50 | 1.2858 | 1.2807 | 0.0000 | ||
1881 | 2012.10.01 17:01 | delete | 818 | 6.60 | 1.2867 | 1.2807 | 0.0000 | ||
1882 | 2012.10.01 17:01 | delete | 817 | 5.42 | 1.2872 | 1.2807 | 0.0000 | ||
1883 | 2012.10.01 17:01 | delete | 816 | 5.42 | 1.2879 | 1.2807 | 0.0000 | ||
1884 | 2012.10.01 17:01 | delete | 815 | 5.42 | 1.2888 | 1.2807 | 0.0000 | ||
1885 | 2012.10.01 17:01 | close | 814 | 2.36 | 1.2929 | 1.2807 | 0.0000 | 73.16 | 3215.04 |
1886 | 2012.10.04 18:30 | buy | 820 | 2.41 | 1.2997 | 1.2906 | 0.0000 | ||
1887 | 2012.10.04 18:30 | buy limit | 821 | 5.54 | 1.2987 | 1.2906 | 0.0000 | ||
1888 | 2012.10.04 18:30 | buy limit | 822 | 5.54 | 1.2978 | 1.2906 | 0.0000 | ||
1889 | 2012.10.04 18:30 | buy limit | 823 | 5.54 | 1.2971 | 1.2906 | 0.0000 | ||
1890 | 2012.10.04 18:30 | buy limit | 824 | 6.74 | 1.2966 | 1.2906 | 0.0000 | ||
1891 | 2012.10.04 18:30 | buy limit | 825 | 12.77 | 1.2957 | 1.2906 | 0.0000 | ||
1892 | 2012.10.04 20:40 | delete | 825 | 12.77 | 1.2957 | 1.2906 | 0.0000 | ||
1893 | 2012.10.04 20:40 | delete | 824 | 6.74 | 1.2966 | 1.2906 | 0.0000 | ||
1894 | 2012.10.04 20:40 | delete | 823 | 5.54 | 1.2971 | 1.2906 | 0.0000 | ||
1895 | 2012.10.04 20:40 | delete | 822 | 5.54 | 1.2978 | 1.2906 | 0.0000 | ||
1896 | 2012.10.04 20:40 | delete | 821 | 5.54 | 1.2987 | 1.2906 | 0.0000 | ||
1897 | 2012.10.04 20:40 | close | 820 | 2.41 | 1.3030 | 1.2906 | 0.0000 | 79.53 | 3294.57 |
1898 | 2012.10.04 20:40 | buy | 826 | 2.47 | 1.3032 | 1.2941 | 0.0000 | ||
1899 | 2012.10.04 20:40 | buy limit | 827 | 5.68 | 1.3022 | 1.2941 | 0.0000 | ||
1900 | 2012.10.04 20:40 | buy limit | 828 | 5.68 | 1.3013 | 1.2941 | 0.0000 | ||
1901 | 2012.10.04 20:40 | buy limit | 829 | 5.68 | 1.3006 | 1.2941 | 0.0000 | ||
1902 | 2012.10.04 20:40 | buy limit | 830 | 6.91 | 1.3001 | 1.2941 | 0.0000 | ||
1903 | 2012.10.04 20:40 | buy limit | 831 | 13.09 | 1.2992 | 1.2941 | 0.0000 | ||
1904 | 2012.10.04 21:00 | buy | 827 | 5.68 | 1.3022 | 1.2941 | 0.0000 | ||
1905 | 2012.10.04 21:02 | buy | 828 | 5.68 | 1.3013 | 1.2941 | 0.0000 | ||
1906 | 2012.10.05 09:52 | buy | 829 | 5.68 | 1.3006 | 1.2941 | 0.0000 | ||
1907 | 2012.10.05 10:04 | buy | 830 | 6.91 | 1.3001 | 1.2941 | 0.0000 | ||
1908 | 2012.10.05 14:38 | delete | 831 | 13.09 | 1.2992 | 1.2941 | 0.0000 | ||
1909 | 2012.10.05 14:38 | close | 830 | 6.91 | 1.3015 | 1.2941 | 0.0000 | 96.74 | 3391.31 |
1910 | 2012.10.05 14:38 | close | 829 | 5.68 | 1.3015 | 1.2941 | 0.0000 | 51.12 | 3442.43 |
1911 | 2012.10.05 14:38 | close | 828 | 5.68 | 1.3015 | 1.2941 | 0.0000 | 10.34 | 3452.77 |
1912 | 2012.10.05 14:38 | close | 827 | 5.68 | 1.3015 | 1.2941 | 0.0000 | -40.78 | 3411.98 |
1913 | 2012.10.05 14:38 | close | 826 | 2.47 | 1.3015 | 1.2941 | 0.0000 | -42.43 | 3369.55 |
1914 | 2012.10.08 04:30 | sell | 832 | 2.53 | 1.3006 | 1.3097 | 0.0000 | ||
1915 | 2012.10.08 04:30 | sell limit | 833 | 5.81 | 1.3016 | 1.3097 | 0.0000 | ||
1916 | 2012.10.08 04:30 | sell limit | 834 | 5.81 | 1.3025 | 1.3097 | 0.0000 | ||
1917 | 2012.10.08 04:30 | sell limit | 835 | 5.81 | 1.3032 | 1.3097 | 0.0000 | ||
1918 | 2012.10.08 04:30 | sell limit | 836 | 7.08 | 1.3037 | 1.3097 | 0.0000 | ||
1919 | 2012.10.08 04:30 | sell limit | 837 | 13.40 | 1.3046 | 1.3097 | 0.0000 | ||
1920 | 2012.10.08 09:10 | delete | 837 | 13.40 | 1.3046 | 1.3097 | 0.0000 | ||
1921 | 2012.10.08 09:10 | delete | 836 | 7.08 | 1.3037 | 1.3097 | 0.0000 | ||
1922 | 2012.10.08 09:10 | delete | 835 | 5.81 | 1.3032 | 1.3097 | 0.0000 | ||
1923 | 2012.10.08 09:10 | delete | 834 | 5.81 | 1.3025 | 1.3097 | 0.0000 | ||
1924 | 2012.10.08 09:10 | delete | 833 | 5.81 | 1.3016 | 1.3097 | 0.0000 | ||
1925 | 2012.10.08 09:10 | close | 832 | 2.53 | 1.2975 | 1.3097 | 0.0000 | 78.43 | 3447.98 |
1926 | 2012.10.08 09:10 | sell | 838 | 2.59 | 1.2973 | 1.3064 | 0.0000 | ||
1927 | 2012.10.08 09:10 | sell limit | 839 | 5.95 | 1.2983 | 1.3064 | 0.0000 | ||
1928 | 2012.10.08 09:10 | sell limit | 840 | 5.95 | 1.2992 | 1.3064 | 0.0000 | ||
1929 | 2012.10.08 09:10 | sell limit | 841 | 5.95 | 1.2999 | 1.3064 | 0.0000 | ||
1930 | 2012.10.08 09:10 | sell limit | 842 | 7.25 | 1.3004 | 1.3064 | 0.0000 | ||
1931 | 2012.10.08 09:10 | sell limit | 843 | 13.72 | 1.3013 | 1.3064 | 0.0000 | ||
1932 | 2012.10.08 09:43 | sell | 839 | 5.95 | 1.2983 | 1.3064 | 0.0000 | ||
1933 | 2012.10.08 10:23 | delete | 843 | 13.72 | 1.3013 | 1.3064 | 0.0000 | ||
1934 | 2012.10.08 10:23 | delete | 842 | 7.25 | 1.3004 | 1.3064 | 0.0000 | ||
1935 | 2012.10.08 10:23 | delete | 841 | 5.95 | 1.2999 | 1.3064 | 0.0000 | ||
1936 | 2012.10.08 10:23 | delete | 840 | 5.95 | 1.2992 | 1.3064 | 0.0000 | ||
1937 | 2012.10.08 10:23 | close | 839 | 5.95 | 1.2970 | 1.3064 | 0.0000 | 77.35 | 3525.33 |
1938 | 2012.10.08 10:23 | close | 838 | 2.59 | 1.2970 | 1.3064 | 0.0000 | 7.77 | 3533.10 |
1939 | 2012.10.08 16:00 | sell | 844 | 2.65 | 1.2966 | 1.3057 | 0.0000 | ||
1940 | 2012.10.08 16:00 | sell limit | 845 | 6.09 | 1.2976 | 1.3057 | 0.0000 | ||
1941 | 2012.10.08 16:00 | sell limit | 846 | 6.09 | 1.2985 | 1.3057 | 0.0000 | ||
1942 | 2012.10.08 16:00 | sell limit | 847 | 6.09 | 1.2992 | 1.3057 | 0.0000 | ||
1943 | 2012.10.08 16:00 | sell limit | 848 | 7.42 | 1.2997 | 1.3057 | 0.0000 | ||
1944 | 2012.10.08 16:00 | sell limit | 849 | 14.04 | 1.3006 | 1.3057 | 0.0000 | ||
1945 | 2012.10.08 16:27 | sell | 845 | 6.09 | 1.2976 | 1.3057 | 0.0000 | ||
1946 | 2012.10.08 17:22 | delete | 849 | 14.04 | 1.3006 | 1.3057 | 0.0000 | ||
1947 | 2012.10.08 17:22 | delete | 848 | 7.42 | 1.2997 | 1.3057 | 0.0000 | ||
1948 | 2012.10.08 17:22 | delete | 847 | 6.09 | 1.2992 | 1.3057 | 0.0000 | ||
1949 | 2012.10.08 17:22 | delete | 846 | 6.09 | 1.2985 | 1.3057 | 0.0000 | ||
1950 | 2012.10.08 17:22 | close | 845 | 6.09 | 1.2963 | 1.3057 | 0.0000 | 79.17 | 3612.27 |
1951 | 2012.10.08 17:22 | close | 844 | 2.65 | 1.2963 | 1.3057 | 0.0000 | 7.95 | 3620.22 |
1952 | 2012.10.08 17:22 | buy | 850 | 2.72 | 1.2964 | 1.2873 | 0.0000 | ||
1953 | 2012.10.08 17:22 | buy limit | 851 | 6.25 | 1.2954 | 1.2873 | 0.0000 | ||
1954 | 2012.10.08 17:22 | buy limit | 852 | 6.25 | 1.2945 | 1.2873 | 0.0000 | ||
1955 | 2012.10.08 17:22 | buy limit | 853 | 6.25 | 1.2938 | 1.2873 | 0.0000 | ||
1956 | 2012.10.08 17:22 | buy limit | 854 | 7.61 | 1.2933 | 1.2873 | 0.0000 | ||
1957 | 2012.10.08 17:22 | buy limit | 855 | 14.41 | 1.2924 | 1.2873 | 0.0000 | ||
1958 | 2012.10.09 10:25 | buy | 851 | 6.25 | 1.2954 | 1.2873 | 0.0000 | ||
1959 | 2012.10.09 10:29 | buy | 852 | 6.25 | 1.2945 | 1.2873 | 0.0000 | ||
1960 | 2012.10.09 10:32 | buy | 853 | 6.25 | 1.2938 | 1.2873 | 0.0000 | ||
1961 | 2012.10.09 10:32 | buy | 854 | 7.61 | 1.2933 | 1.2873 | 0.0000 | ||
1962 | 2012.10.09 10:43 | buy | 855 | 14.41 | 1.2924 | 1.2873 | 0.0000 | ||
1963 | 2012.10.09 12:41 | close | 855 | 14.41 | 1.2942 | 1.2873 | 0.0000 | 259.38 | 3879.60 |
1964 | 2012.10.09 12:41 | close | 854 | 7.61 | 1.2942 | 1.2873 | 0.0000 | 68.49 | 3948.09 |
1965 | 2012.10.09 12:41 | close | 853 | 6.25 | 1.2942 | 1.2873 | 0.0000 | 25.00 | 3973.09 |
1966 | 2012.10.09 12:41 | close | 852 | 6.25 | 1.2942 | 1.2873 | 0.0000 | -18.75 | 3954.34 |
1967 | 2012.10.09 12:41 | close | 851 | 6.25 | 1.2942 | 1.2873 | 0.0000 | -75.00 | 3879.34 |
1968 | 2012.10.09 12:41 | close | 850 | 2.72 | 1.2942 | 1.2873 | 0.0000 | -60.33 | 3819.01 |
1969 | 2012.10.09 21:00 | sell | 856 | 2.86 | 1.2864 | 1.2955 | 0.0000 | ||
1970 | 2012.10.09 21:00 | sell limit | 857 | 6.57 | 1.2874 | 1.2955 | 0.0000 | ||
1971 | 2012.10.09 21:00 | sell limit | 858 | 6.57 | 1.2883 | 1.2955 | 0.0000 | ||
1972 | 2012.10.09 21:00 | sell limit | 859 | 6.57 | 1.2890 | 1.2955 | 0.0000 | ||
1973 | 2012.10.09 21:00 | sell limit | 860 | 8.00 | 1.2895 | 1.2955 | 0.0000 | ||
1974 | 2012.10.09 21:00 | sell limit | 861 | 15.15 | 1.2904 | 1.2955 | 0.0000 | ||
1975 | 2012.10.09 21:27 | sell | 857 | 6.57 | 1.2874 | 1.2955 | 0.0000 | ||
1976 | 2012.10.09 21:58 | sell | 858 | 6.57 | 1.2883 | 1.2955 | 0.0000 | ||
1977 | 2012.10.09 22:59 | delete | 861 | 15.15 | 1.2904 | 1.2955 | 0.0000 | ||
1978 | 2012.10.09 22:59 | delete | 860 | 8.00 | 1.2895 | 1.2955 | 0.0000 | ||
1979 | 2012.10.09 22:59 | delete | 859 | 6.57 | 1.2890 | 1.2955 | 0.0000 | ||
1980 | 2012.10.09 22:59 | close | 858 | 6.57 | 1.2870 | 1.2955 | 0.0000 | 85.41 | 3904.42 |
1981 | 2012.10.09 22:59 | close | 857 | 6.57 | 1.2870 | 1.2955 | 0.0000 | 26.28 | 3930.70 |
1982 | 2012.10.09 22:59 | close | 856 | 2.86 | 1.2870 | 1.2955 | 0.0000 | -17.16 | 3913.54 |
1983 | 2012.10.09 22:59 | sell | 862 | 2.94 | 1.2868 | 1.2959 | 0.0000 | ||
1984 | 2012.10.09 22:59 | sell limit | 863 | 6.76 | 1.2878 | 1.2959 | 0.0000 | ||
1985 | 2012.10.09 22:59 | sell limit | 864 | 6.76 | 1.2887 | 1.2959 | 0.0000 | ||
1986 | 2012.10.09 22:59 | sell limit | 865 | 6.76 | 1.2894 | 1.2959 | 0.0000 | ||
1987 | 2012.10.09 22:59 | sell limit | 866 | 8.23 | 1.2899 | 1.2959 | 0.0000 | ||
1988 | 2012.10.09 22:59 | sell limit | 867 | 15.58 | 1.2908 | 1.2959 | 0.0000 | ||
1989 | 2012.10.09 23:21 | sell | 863 | 6.76 | 1.2878 | 1.2959 | 0.0000 | ||
1990 | 2012.10.10 02:46 | delete | 867 | 15.58 | 1.2908 | 1.2959 | 0.0000 | ||
1991 | 2012.10.10 02:46 | delete | 866 | 8.23 | 1.2899 | 1.2959 | 0.0000 | ||
1992 | 2012.10.10 02:46 | delete | 865 | 6.76 | 1.2894 | 1.2959 | 0.0000 | ||
1993 | 2012.10.10 02:46 | delete | 864 | 6.76 | 1.2887 | 1.2959 | 0.0000 | ||
1994 | 2012.10.10 02:46 | close | 863 | 6.76 | 1.2865 | 1.2959 | 0.0000 | 87.47 | 4001.01 |
1995 | 2012.10.10 02:46 | close | 862 | 2.94 | 1.2865 | 1.2959 | 0.0000 | 8.64 | 4009.66 |
1996 | 2012.10.11 16:00 | buy | 868 | 3.01 | 1.2929 | 1.2838 | 0.0000 | ||
1997 | 2012.10.11 16:00 | buy limit | 869 | 6.92 | 1.2919 | 1.2838 | 0.0000 | ||
1998 | 2012.10.11 16:00 | buy limit | 870 | 6.92 | 1.2910 | 1.2838 | 0.0000 | ||
1999 | 2012.10.11 16:00 | buy limit | 871 | 6.92 | 1.2903 | 1.2838 | 0.0000 | ||
2000 | 2012.10.11 16:00 | buy limit | 872 | 8.42 | 1.2898 | 1.2838 | 0.0000 | ||
2001 | 2012.10.11 16:00 | buy limit | 873 | 15.95 | 1.2889 | 1.2838 | 0.0000 | ||
2002 | 2012.10.12 10:16 | delete | 873 | 15.95 | 1.2889 | 1.2838 | 0.0000 | ||
2003 | 2012.10.12 10:16 | delete | 872 | 8.42 | 1.2898 | 1.2838 | 0.0000 | ||
2004 | 2012.10.12 10:16 | delete | 871 | 6.92 | 1.2903 | 1.2838 | 0.0000 | ||
2005 | 2012.10.12 10:16 | delete | 870 | 6.92 | 1.2910 | 1.2838 | 0.0000 | ||
2006 | 2012.10.12 10:16 | delete | 869 | 6.92 | 1.2919 | 1.2838 | 0.0000 | ||
2007 | 2012.10.12 10:16 | close | 868 | 3.01 | 1.2960 | 1.2838 | 0.0000 | 92.77 | 4102.43 |
2008 | 2012.10.16 12:30 | buy | 874 | 3.08 | 1.2992 | 1.2901 | 0.0000 | ||
2009 | 2012.10.16 12:30 | buy limit | 875 | 7.08 | 1.2982 | 1.2901 | 0.0000 | ||
2010 | 2012.10.16 12:30 | buy limit | 876 | 7.08 | 1.2973 | 1.2901 | 0.0000 | ||
2011 | 2012.10.16 12:30 | buy limit | 877 | 7.08 | 1.2966 | 1.2901 | 0.0000 | ||
2012 | 2012.10.16 12:30 | buy limit | 878 | 8.62 | 1.2961 | 1.2901 | 0.0000 | ||
2013 | 2012.10.16 12:30 | buy limit | 879 | 16.32 | 1.2952 | 1.2901 | 0.0000 | ||
2014 | 2012.10.16 14:39 | delete | 879 | 16.32 | 1.2952 | 1.2901 | 0.0000 | ||
2015 | 2012.10.16 14:39 | delete | 878 | 8.62 | 1.2961 | 1.2901 | 0.0000 | ||
2016 | 2012.10.16 14:39 | delete | 877 | 7.08 | 1.2966 | 1.2901 | 0.0000 | ||
2017 | 2012.10.16 14:39 | delete | 876 | 7.08 | 1.2973 | 1.2901 | 0.0000 | ||
2018 | 2012.10.16 14:39 | delete | 875 | 7.08 | 1.2982 | 1.2901 | 0.0000 | ||
2019 | 2012.10.16 14:39 | close | 874 | 3.08 | 1.3023 | 1.2901 | 0.0000 | 95.48 | 4197.91 |
2020 | 2012.10.16 14:39 | buy | 880 | 3.15 | 1.3025 | 1.2934 | 0.0000 | ||
2021 | 2012.10.16 14:39 | buy limit | 881 | 7.24 | 1.3015 | 1.2934 | 0.0000 | ||
2022 | 2012.10.16 14:39 | buy limit | 882 | 7.24 | 1.3006 | 1.2934 | 0.0000 | ||
2023 | 2012.10.16 14:39 | buy limit | 883 | 7.24 | 1.2999 | 1.2934 | 0.0000 | ||
2024 | 2012.10.16 14:39 | buy limit | 884 | 8.82 | 1.2994 | 1.2934 | 0.0000 | ||
2025 | 2012.10.16 14:39 | buy limit | 885 | 16.69 | 1.2985 | 1.2934 | 0.0000 | ||
2026 | 2012.10.16 15:23 | delete | 885 | 16.69 | 1.2985 | 1.2934 | 0.0000 | ||
2027 | 2012.10.16 15:23 | delete | 884 | 8.82 | 1.2994 | 1.2934 | 0.0000 | ||
2028 | 2012.10.16 15:23 | delete | 883 | 7.24 | 1.2999 | 1.2934 | 0.0000 | ||
2029 | 2012.10.16 15:23 | delete | 882 | 7.24 | 1.3006 | 1.2934 | 0.0000 | ||
2030 | 2012.10.16 15:23 | delete | 881 | 7.24 | 1.3015 | 1.2934 | 0.0000 | ||
2031 | 2012.10.16 15:23 | close | 880 | 3.15 | 1.3056 | 1.2934 | 0.0000 | 97.65 | 4295.56 |
2032 | 2012.10.16 15:23 | buy | 886 | 3.22 | 1.3058 | 1.2967 | 0.0000 | ||
2033 | 2012.10.16 15:23 | buy limit | 887 | 7.40 | 1.3048 | 1.2967 | 0.0000 | ||
2034 | 2012.10.16 15:23 | buy limit | 888 | 7.40 | 1.3039 | 1.2967 | 0.0000 | ||
2035 | 2012.10.16 15:23 | buy limit | 889 | 7.40 | 1.3032 | 1.2967 | 0.0000 | ||
2036 | 2012.10.16 15:23 | buy limit | 890 | 9.01 | 1.3027 | 1.2967 | 0.0000 | ||
2037 | 2012.10.16 15:23 | buy limit | 891 | 17.06 | 1.3018 | 1.2967 | 0.0000 | ||
2038 | 2012.10.16 15:43 | buy | 887 | 7.40 | 1.3048 | 1.2967 | 0.0000 | ||
2039 | 2012.10.16 17:19 | buy | 888 | 7.40 | 1.3039 | 1.2967 | 0.0000 | ||
2040 | 2012.10.16 17:20 | buy | 889 | 7.40 | 1.3032 | 1.2967 | 0.0000 | ||
2041 | 2012.10.16 17:25 | buy | 890 | 9.01 | 1.3027 | 1.2967 | 0.0000 | ||
2042 | 2012.10.16 17:52 | buy | 891 | 17.06 | 1.3018 | 1.2967 | 0.0000 | ||
2043 | 2012.10.16 18:27 | close | 891 | 17.06 | 1.3034 | 1.2967 | 0.0000 | 272.96 | 4568.52 |
2044 | 2012.10.16 18:27 | close | 890 | 9.01 | 1.3034 | 1.2967 | 0.0000 | 63.07 | 4631.59 |
2045 | 2012.10.16 18:27 | close | 889 | 7.40 | 1.3034 | 1.2967 | 0.0000 | 14.80 | 4646.39 |
2046 | 2012.10.16 18:27 | close | 888 | 7.40 | 1.3034 | 1.2967 | 0.0000 | -37.00 | 4609.39 |
2047 | 2012.10.16 18:27 | close | 887 | 7.40 | 1.3034 | 1.2967 | 0.0000 | -103.60 | 4505.79 |
2048 | 2012.10.16 18:27 | close | 886 | 3.22 | 1.3034 | 1.2967 | 0.0000 | -77.28 | 4428.51 |
2049 | 2012.10.16 18:27 | buy | 892 | 3.32 | 1.3038 | 1.2947 | 0.0000 | ||
2050 | 2012.10.16 18:27 | buy limit | 893 | 7.63 | 1.3028 | 1.2947 | 0.0000 | ||
2051 | 2012.10.16 18:27 | buy limit | 894 | 7.63 | 1.3019 | 1.2947 | 0.0000 | ||
2052 | 2012.10.16 18:27 | buy limit | 895 | 7.63 | 1.3012 | 1.2947 | 0.0000 | ||
2053 | 2012.10.16 18:27 | buy limit | 896 | 9.29 | 1.3007 | 1.2947 | 0.0000 | ||
2054 | 2012.10.16 18:27 | buy limit | 897 | 17.59 | 1.2998 | 1.2947 | 0.0000 | ||
2055 | 2012.10.17 00:16 | delete | 897 | 17.59 | 1.2998 | 1.2947 | 0.0000 | ||
2056 | 2012.10.17 00:16 | delete | 896 | 9.29 | 1.3007 | 1.2947 | 0.0000 | ||
2057 | 2012.10.17 00:16 | delete | 895 | 7.63 | 1.3012 | 1.2947 | 0.0000 | ||
2058 | 2012.10.17 00:16 | delete | 894 | 7.63 | 1.3019 | 1.2947 | 0.0000 | ||
2059 | 2012.10.17 00:16 | delete | 893 | 7.63 | 1.3028 | 1.2947 | 0.0000 | ||
2060 | 2012.10.17 00:16 | close | 892 | 3.32 | 1.3071 | 1.2947 | 0.0000 | 108.96 | 4537.47 |
2061 | 2012.10.18 05:00 | sell | 898 | 3.40 | 1.3107 | 1.3198 | 0.0000 | ||
2062 | 2012.10.18 05:00 | sell limit | 899 | 7.82 | 1.3117 | 1.3198 | 0.0000 | ||
2063 | 2012.10.18 05:00 | sell limit | 900 | 7.82 | 1.3126 | 1.3198 | 0.0000 | ||
2064 | 2012.10.18 05:00 | sell limit | 901 | 7.82 | 1.3133 | 1.3198 | 0.0000 | ||
2065 | 2012.10.18 05:00 | sell limit | 902 | 9.52 | 1.3138 | 1.3198 | 0.0000 | ||
2066 | 2012.10.18 05:00 | sell limit | 903 | 18.02 | 1.3147 | 1.3198 | 0.0000 | ||
2067 | 2012.10.18 09:40 | sell | 899 | 7.82 | 1.3117 | 1.3198 | 0.0000 | ||
2068 | 2012.10.18 10:07 | delete | 903 | 18.02 | 1.3147 | 1.3198 | 0.0000 | ||
2069 | 2012.10.18 10:07 | delete | 902 | 9.52 | 1.3138 | 1.3198 | 0.0000 | ||
2070 | 2012.10.18 10:07 | delete | 901 | 7.82 | 1.3133 | 1.3198 | 0.0000 | ||
2071 | 2012.10.18 10:07 | delete | 900 | 7.82 | 1.3126 | 1.3198 | 0.0000 | ||
2072 | 2012.10.18 10:07 | close | 899 | 7.82 | 1.3104 | 1.3198 | 0.0000 | 101.66 | 4639.13 |
2073 | 2012.10.18 10:07 | close | 898 | 3.40 | 1.3104 | 1.3198 | 0.0000 | 10.20 | 4649.33 |
2074 | 2012.10.23 17:00 | sell | 904 | 3.49 | 1.2967 | 1.3058 | 0.0000 | ||
2075 | 2012.10.23 17:00 | sell limit | 905 | 8.02 | 1.2977 | 1.3058 | 0.0000 | ||
2076 | 2012.10.23 17:00 | sell limit | 906 | 8.02 | 1.2986 | 1.3058 | 0.0000 | ||
2077 | 2012.10.23 17:00 | sell limit | 907 | 8.02 | 1.2993 | 1.3058 | 0.0000 | ||
2078 | 2012.10.23 17:00 | sell limit | 908 | 9.77 | 1.2998 | 1.3058 | 0.0000 | ||
2079 | 2012.10.23 17:00 | sell limit | 909 | 18.49 | 1.3007 | 1.3058 | 0.0000 | ||
2080 | 2012.10.23 19:19 | sell | 905 | 8.02 | 1.2977 | 1.3058 | 0.0000 | ||
2081 | 2012.10.23 23:05 | sell | 906 | 8.02 | 1.2986 | 1.3058 | 0.0000 | ||
2082 | 2012.10.24 09:22 | sell | 907 | 8.02 | 1.2993 | 1.3058 | 0.0000 | ||
2083 | 2012.10.24 10:28 | delete | 909 | 18.49 | 1.3007 | 1.3058 | 0.0000 | ||
2084 | 2012.10.24 10:28 | delete | 908 | 9.77 | 1.2998 | 1.3058 | 0.0000 | ||
2085 | 2012.10.24 10:28 | close | 907 | 8.02 | 1.2979 | 1.3058 | 0.0000 | 112.28 | 4761.61 |
2086 | 2012.10.24 10:28 | close | 906 | 8.02 | 1.2979 | 1.3058 | 0.0000 | 55.66 | 4817.27 |
2087 | 2012.10.24 10:28 | close | 905 | 8.02 | 1.2979 | 1.3058 | 0.0000 | -16.52 | 4800.75 |
2088 | 2012.10.24 10:28 | close | 904 | 3.49 | 1.2979 | 1.3058 | 0.0000 | -42.09 | 4758.66 |
2089 | 2012.10.25 20:00 | sell | 910 | 3.57 | 1.2962 | 1.3053 | 0.0000 | ||
2090 | 2012.10.25 20:00 | sell limit | 911 | 8.21 | 1.2972 | 1.3053 | 0.0000 | ||
2091 | 2012.10.25 20:00 | sell limit | 912 | 8.21 | 1.2981 | 1.3053 | 0.0000 | ||
2092 | 2012.10.25 20:00 | sell limit | 913 | 8.21 | 1.2988 | 1.3053 | 0.0000 | ||
2093 | 2012.10.25 20:00 | sell limit | 914 | 9.99 | 1.2993 | 1.3053 | 0.0000 | ||
2094 | 2012.10.25 20:00 | sell limit | 915 | 18.92 | 1.3002 | 1.3053 | 0.0000 | ||
2095 | 2012.10.25 23:44 | delete | 915 | 18.92 | 1.3002 | 1.3053 | 0.0000 | ||
2096 | 2012.10.25 23:44 | delete | 914 | 9.99 | 1.2993 | 1.3053 | 0.0000 | ||
2097 | 2012.10.25 23:44 | delete | 913 | 8.21 | 1.2988 | 1.3053 | 0.0000 | ||
2098 | 2012.10.25 23:44 | delete | 912 | 8.21 | 1.2981 | 1.3053 | 0.0000 | ||
2099 | 2012.10.25 23:44 | delete | 911 | 8.21 | 1.2972 | 1.3053 | 0.0000 | ||
2100 | 2012.10.25 23:44 | close | 910 | 3.57 | 1.2931 | 1.3053 | 0.0000 | 110.67 | 4869.33 |
2101 | 2012.10.26 03:00 | sell | 916 | 3.65 | 1.2937 | 1.3028 | 0.0000 | ||
2102 | 2012.10.26 03:00 | sell limit | 917 | 8.39 | 1.2947 | 1.3028 | 0.0000 | ||
2103 | 2012.10.26 03:00 | sell limit | 918 | 8.39 | 1.2956 | 1.3028 | 0.0000 | ||
2104 | 2012.10.26 03:00 | sell limit | 919 | 8.39 | 1.2963 | 1.3028 | 0.0000 | ||
2105 | 2012.10.26 03:00 | sell limit | 920 | 10.22 | 1.2968 | 1.3028 | 0.0000 | ||
2106 | 2012.10.26 03:00 | sell limit | 921 | 19.34 | 1.2977 | 1.3028 | 0.0000 | ||
2107 | 2012.10.26 04:02 | sell | 917 | 8.39 | 1.2947 | 1.3028 | 0.0000 | ||
2108 | 2012.10.26 08:02 | delete | 921 | 19.34 | 1.2977 | 1.3028 | 0.0000 | ||
2109 | 2012.10.26 08:02 | delete | 920 | 10.22 | 1.2968 | 1.3028 | 0.0000 | ||
2110 | 2012.10.26 08:02 | delete | 919 | 8.39 | 1.2963 | 1.3028 | 0.0000 | ||
2111 | 2012.10.26 08:02 | delete | 918 | 8.39 | 1.2956 | 1.3028 | 0.0000 | ||
2112 | 2012.10.26 08:02 | close | 917 | 8.39 | 1.2934 | 1.3028 | 0.0000 | 109.07 | 4978.40 |
2113 | 2012.10.26 08:02 | close | 916 | 3.65 | 1.2934 | 1.3028 | 0.0000 | 10.95 | 4989.35 |
2114 | 2012.10.31 15:30 | buy | 922 | 3.74 | 1.3000 | 1.2909 | 0.0000 | ||
2115 | 2012.10.31 15:30 | buy limit | 923 | 8.60 | 1.2990 | 1.2909 | 0.0000 | ||
2116 | 2012.10.31 15:30 | buy limit | 924 | 8.60 | 1.2981 | 1.2909 | 0.0000 | ||
2117 | 2012.10.31 15:30 | buy limit | 925 | 8.60 | 1.2974 | 1.2909 | 0.0000 | ||
2118 | 2012.10.31 15:30 | buy limit | 926 | 10.47 | 1.2969 | 1.2909 | 0.0000 | ||
2119 | 2012.10.31 15:30 | buy limit | 927 | 19.82 | 1.2960 | 1.2909 | 0.0000 | ||
2120 | 2012.10.31 16:18 | buy | 923 | 8.60 | 1.2990 | 1.2909 | 0.0000 | ||
2121 | 2012.10.31 17:18 | buy | 924 | 8.60 | 1.2981 | 1.2909 | 0.0000 | ||
2122 | 2012.10.31 17:48 | buy | 925 | 8.60 | 1.2974 | 1.2909 | 0.0000 | ||
2123 | 2012.10.31 17:49 | buy | 926 | 10.47 | 1.2969 | 1.2909 | 0.0000 | ||
2124 | 2012.10.31 18:49 | buy | 927 | 19.82 | 1.2960 | 1.2909 | 0.0000 | ||
2125 | 2012.11.01 15:40 | close | 927 | 19.82 | 1.2976 | 1.2909 | 0.0000 | 306.42 | 5295.76 |
2126 | 2012.11.01 15:40 | close | 926 | 10.47 | 1.2976 | 1.2909 | 0.0000 | 67.64 | 5363.40 |
2127 | 2012.11.01 15:40 | close | 925 | 8.60 | 1.2976 | 1.2909 | 0.0000 | 12.56 | 5375.96 |
2128 | 2012.11.01 15:40 | close | 924 | 8.60 | 1.2976 | 1.2909 | 0.0000 | -47.64 | 5328.31 |
2129 | 2012.11.01 15:40 | close | 923 | 8.60 | 1.2976 | 1.2909 | 0.0000 | -125.04 | 5203.27 |
2130 | 2012.11.01 15:40 | close | 922 | 3.74 | 1.2976 | 1.2909 | 0.0000 | -91.78 | 5111.49 |
2131 | 2012.11.06 03:00 | buy | 928 | 3.83 | 1.2794 | 1.2703 | 0.0000 | ||
2132 | 2012.11.06 03:00 | buy limit | 929 | 8.80 | 1.2784 | 1.2703 | 0.0000 | ||
2133 | 2012.11.06 03:00 | buy limit | 930 | 8.80 | 1.2775 | 1.2703 | 0.0000 | ||
2134 | 2012.11.06 03:00 | buy limit | 931 | 8.80 | 1.2768 | 1.2703 | 0.0000 | ||
2135 | 2012.11.06 03:00 | buy limit | 932 | 10.72 | 1.2763 | 1.2703 | 0.0000 | ||
2136 | 2012.11.06 03:00 | buy limit | 933 | 20.29 | 1.2754 | 1.2703 | 0.0000 | ||
2137 | 2012.11.06 04:28 | buy | 929 | 8.80 | 1.2784 | 1.2703 | 0.0000 | ||
2138 | 2012.11.06 05:45 | delete | 933 | 20.29 | 1.2754 | 1.2703 | 0.0000 | ||
2139 | 2012.11.06 05:45 | delete | 932 | 10.72 | 1.2763 | 1.2703 | 0.0000 | ||
2140 | 2012.11.06 05:45 | delete | 931 | 8.80 | 1.2768 | 1.2703 | 0.0000 | ||
2141 | 2012.11.06 05:45 | delete | 930 | 8.80 | 1.2775 | 1.2703 | 0.0000 | ||
2142 | 2012.11.06 05:45 | close | 929 | 8.80 | 1.2797 | 1.2703 | 0.0000 | 114.40 | 5225.89 |
2143 | 2012.11.06 05:45 | close | 928 | 3.83 | 1.2797 | 1.2703 | 0.0000 | 11.49 | 5237.38 |
2144 | 2012.11.07 04:00 | sell | 934 | 3.93 | 1.2788 | 1.2879 | 0.0000 | ||
2145 | 2012.11.07 04:00 | sell limit | 935 | 9.03 | 1.2798 | 1.2879 | 0.0000 | ||
2146 | 2012.11.07 04:00 | sell limit | 936 | 9.03 | 1.2807 | 1.2879 | 0.0000 | ||
2147 | 2012.11.07 04:00 | sell limit | 937 | 9.03 | 1.2814 | 1.2879 | 0.0000 | ||
2148 | 2012.11.07 04:00 | sell limit | 938 | 11.00 | 1.2819 | 1.2879 | 0.0000 | ||
2149 | 2012.11.07 04:00 | sell limit | 939 | 20.82 | 1.2828 | 1.2879 | 0.0000 | ||
2150 | 2012.11.07 04:48 | sell | 935 | 9.03 | 1.2798 | 1.2879 | 0.0000 | ||
2151 | 2012.11.07 04:51 | sell | 936 | 9.03 | 1.2807 | 1.2879 | 0.0000 | ||
2152 | 2012.11.07 04:52 | sell | 937 | 9.03 | 1.2814 | 1.2879 | 0.0000 | ||
2153 | 2012.11.07 05:24 | sell | 938 | 11.00 | 1.2819 | 1.2879 | 0.0000 | ||
2154 | 2012.11.07 05:27 | sell | 939 | 20.82 | 1.2828 | 1.2879 | 0.0000 | ||
2155 | 2012.11.07 13:49 | close | 939 | 20.82 | 1.2812 | 1.2879 | 0.0000 | 333.12 | 5570.50 |
2156 | 2012.11.07 13:49 | close | 938 | 11.00 | 1.2812 | 1.2879 | 0.0000 | 77.00 | 5647.50 |
2157 | 2012.11.07 13:49 | close | 937 | 9.03 | 1.2812 | 1.2879 | 0.0000 | 18.06 | 5665.56 |
2158 | 2012.11.07 13:49 | close | 936 | 9.03 | 1.2812 | 1.2879 | 0.0000 | -45.15 | 5620.41 |
2159 | 2012.11.07 13:49 | close | 935 | 9.03 | 1.2812 | 1.2879 | 0.0000 | -126.42 | 5493.99 |
2160 | 2012.11.07 13:49 | close | 934 | 3.93 | 1.2812 | 1.2879 | 0.0000 | -94.32 | 5399.67 |
2161 | 2012.11.13 04:30 | sell | 940 | 4.05 | 1.2680 | 1.2771 | 0.0000 | ||
2162 | 2012.11.13 04:30 | sell limit | 941 | 9.31 | 1.2690 | 1.2771 | 0.0000 | ||
2163 | 2012.11.13 04:30 | sell limit | 942 | 9.31 | 1.2699 | 1.2771 | 0.0000 | ||
2164 | 2012.11.13 04:30 | sell limit | 943 | 9.31 | 1.2706 | 1.2771 | 0.0000 | ||
2165 | 2012.11.13 04:30 | sell limit | 944 | 11.34 | 1.2711 | 1.2771 | 0.0000 | ||
2166 | 2012.11.13 04:30 | sell limit | 945 | 21.46 | 1.2720 | 1.2771 | 0.0000 | ||
2167 | 2012.11.13 08:54 | sell | 941 | 9.31 | 1.2690 | 1.2771 | 0.0000 | ||
2168 | 2012.11.13 10:16 | delete | 945 | 21.46 | 1.2720 | 1.2771 | 0.0000 | ||
2169 | 2012.11.13 10:16 | delete | 944 | 11.34 | 1.2711 | 1.2771 | 0.0000 | ||
2170 | 2012.11.13 10:16 | delete | 943 | 9.31 | 1.2706 | 1.2771 | 0.0000 | ||
2171 | 2012.11.13 10:16 | delete | 942 | 9.31 | 1.2699 | 1.2771 | 0.0000 | ||
2172 | 2012.11.13 10:16 | close | 941 | 9.31 | 1.2677 | 1.2771 | 0.0000 | 121.03 | 5520.70 |
2173 | 2012.11.13 10:16 | close | 940 | 4.05 | 1.2677 | 1.2771 | 0.0000 | 12.15 | 5532.85 |
2174 | 2012.11.19 04:00 | buy | 946 | 4.15 | 1.2757 | 1.2666 | 0.0000 | ||
2175 | 2012.11.19 04:00 | buy limit | 947 | 9.54 | 1.2747 | 1.2666 | 0.0000 | ||
2176 | 2012.11.19 04:00 | buy limit | 948 | 9.54 | 1.2738 | 1.2666 | 0.0000 | ||
2177 | 2012.11.19 04:00 | buy limit | 949 | 9.54 | 1.2731 | 1.2666 | 0.0000 | ||
2178 | 2012.11.19 04:00 | buy limit | 950 | 11.62 | 1.2726 | 1.2666 | 0.0000 | ||
2179 | 2012.11.19 04:00 | buy limit | 951 | 21.99 | 1.2717 | 1.2666 | 0.0000 | ||
2180 | 2012.11.19 16:55 | delete | 951 | 21.99 | 1.2717 | 1.2666 | 0.0000 | ||
2181 | 2012.11.19 16:55 | delete | 950 | 11.62 | 1.2726 | 1.2666 | 0.0000 | ||
2182 | 2012.11.19 16:55 | delete | 949 | 9.54 | 1.2731 | 1.2666 | 0.0000 | ||
2183 | 2012.11.19 16:55 | delete | 948 | 9.54 | 1.2738 | 1.2666 | 0.0000 | ||
2184 | 2012.11.19 16:55 | delete | 947 | 9.54 | 1.2747 | 1.2666 | 0.0000 | ||
2185 | 2012.11.19 16:55 | close | 946 | 4.15 | 1.2788 | 1.2666 | 0.0000 | 128.65 | 5661.50 |
2186 | 2012.11.21 18:00 | buy | 952 | 4.25 | 1.2820 | 1.2729 | 0.0000 | ||
2187 | 2012.11.21 18:00 | buy limit | 953 | 9.77 | 1.2810 | 1.2729 | 0.0000 | ||
2188 | 2012.11.21 18:00 | buy limit | 954 | 9.77 | 1.2801 | 1.2729 | 0.0000 | ||
2189 | 2012.11.21 18:00 | buy limit | 955 | 9.77 | 1.2794 | 1.2729 | 0.0000 | ||
2190 | 2012.11.21 18:00 | buy limit | 956 | 11.90 | 1.2789 | 1.2729 | 0.0000 | ||
2191 | 2012.11.21 18:00 | buy limit | 957 | 22.52 | 1.2780 | 1.2729 | 0.0000 | ||
2192 | 2012.11.22 01:13 | delete | 957 | 22.52 | 1.2780 | 1.2729 | 0.0000 | ||
2193 | 2012.11.22 01:13 | delete | 956 | 11.90 | 1.2789 | 1.2729 | 0.0000 | ||
2194 | 2012.11.22 01:13 | delete | 955 | 9.77 | 1.2794 | 1.2729 | 0.0000 | ||
2195 | 2012.11.22 01:13 | delete | 954 | 9.77 | 1.2801 | 1.2729 | 0.0000 | ||
2196 | 2012.11.22 01:13 | delete | 953 | 9.77 | 1.2810 | 1.2729 | 0.0000 | ||
2197 | 2012.11.22 01:13 | close | 952 | 4.25 | 1.2852 | 1.2729 | 0.0000 | 133.71 | 5795.20 |
2198 | 2012.11.23 17:30 | buy | 958 | 4.35 | 1.2969 | 1.2878 | 0.0000 | ||
2199 | 2012.11.23 17:30 | buy limit | 959 | 10.00 | 1.2959 | 1.2878 | 0.0000 | ||
2200 | 2012.11.23 17:30 | buy limit | 960 | 10.00 | 1.2950 | 1.2878 | 0.0000 | ||
2201 | 2012.11.23 17:30 | buy limit | 961 | 10.00 | 1.2943 | 1.2878 | 0.0000 | ||
2202 | 2012.11.23 17:30 | buy limit | 962 | 12.18 | 1.2938 | 1.2878 | 0.0000 | ||
2203 | 2012.11.23 17:30 | buy limit | 963 | 23.05 | 1.2929 | 1.2878 | 0.0000 | ||
2204 | 2012.11.23 18:03 | buy | 959 | 10.00 | 1.2959 | 1.2878 | 0.0000 | ||
2205 | 2012.11.23 19:06 | delete | 963 | 23.05 | 1.2929 | 1.2878 | 0.0000 | ||
2206 | 2012.11.23 19:06 | delete | 962 | 12.18 | 1.2938 | 1.2878 | 0.0000 | ||
2207 | 2012.11.23 19:06 | delete | 961 | 10.00 | 1.2943 | 1.2878 | 0.0000 | ||
2208 | 2012.11.23 19:06 | delete | 960 | 10.00 | 1.2950 | 1.2878 | 0.0000 | ||
2209 | 2012.11.23 19:06 | close | 959 | 10.00 | 1.2972 | 1.2878 | 0.0000 | 130.00 | 5925.20 |
2210 | 2012.11.23 19:06 | close | 958 | 4.35 | 1.2972 | 1.2878 | 0.0000 | 13.05 | 5938.25 |
2211 | 2012.11.23 19:06 | buy | 964 | 4.45 | 1.2977 | 1.2886 | 0.0000 | ||
2212 | 2012.11.23 19:06 | buy limit | 965 | 10.23 | 1.2967 | 1.2886 | 0.0000 | ||
2213 | 2012.11.23 19:06 | buy limit | 966 | 10.23 | 1.2958 | 1.2886 | 0.0000 | ||
2214 | 2012.11.23 19:06 | buy limit | 967 | 10.23 | 1.2951 | 1.2886 | 0.0000 | ||
2215 | 2012.11.23 19:06 | buy limit | 968 | 12.46 | 1.2946 | 1.2886 | 0.0000 | ||
2216 | 2012.11.23 19:06 | buy limit | 969 | 23.58 | 1.2937 | 1.2886 | 0.0000 | ||
2217 | 2012.11.26 01:55 | buy | 965 | 10.23 | 1.2967 | 1.2886 | 0.0000 | ||
2218 | 2012.11.26 03:51 | buy | 966 | 10.23 | 1.2958 | 1.2886 | 0.0000 | ||
2219 | 2012.11.26 08:30 | buy | 967 | 10.23 | 1.2951 | 1.2886 | 0.0000 | ||
2220 | 2012.11.26 09:20 | delete | 969 | 23.58 | 1.2937 | 1.2886 | 0.0000 | ||
2221 | 2012.11.26 09:20 | delete | 968 | 12.46 | 1.2946 | 1.2886 | 0.0000 | ||
2222 | 2012.11.26 09:20 | close | 967 | 10.23 | 1.2965 | 1.2886 | 0.0000 | 143.22 | 6081.47 |
2223 | 2012.11.26 09:20 | close | 966 | 10.23 | 1.2965 | 1.2886 | 0.0000 | 71.61 | 6153.08 |
2224 | 2012.11.26 09:20 | close | 965 | 10.23 | 1.2965 | 1.2886 | 0.0000 | -20.46 | 6132.62 |
2225 | 2012.11.26 09:20 | close | 964 | 4.45 | 1.2965 | 1.2886 | 0.0000 | -54.20 | 6078.42 |
2226 | 2012.11.27 04:01 | buy | 970 | 4.56 | 1.2983 | 1.2892 | 0.0000 | ||
2227 | 2012.11.27 04:01 | buy limit | 971 | 10.48 | 1.2973 | 1.2892 | 0.0000 | ||
2228 | 2012.11.27 04:01 | buy limit | 972 | 10.48 | 1.2964 | 1.2892 | 0.0000 | ||
2229 | 2012.11.27 04:01 | buy limit | 973 | 10.48 | 1.2957 | 1.2892 | 0.0000 | ||
2230 | 2012.11.27 04:01 | buy limit | 974 | 12.76 | 1.2952 | 1.2892 | 0.0000 | ||
2231 | 2012.11.27 04:01 | buy limit | 975 | 24.16 | 1.2943 | 1.2892 | 0.0000 | ||
2232 | 2012.11.27 10:26 | buy | 971 | 10.48 | 1.2973 | 1.2892 | 0.0000 | ||
2233 | 2012.11.27 11:31 | buy | 972 | 10.48 | 1.2964 | 1.2892 | 0.0000 | ||
2234 | 2012.11.27 12:03 | buy | 973 | 10.48 | 1.2957 | 1.2892 | 0.0000 | ||
2235 | 2012.11.27 12:26 | buy | 974 | 12.76 | 1.2952 | 1.2892 | 0.0000 | ||
2236 | 2012.11.27 12:50 | buy | 975 | 24.16 | 1.2943 | 1.2892 | 0.0000 | ||
2237 | 2012.11.27 14:09 | close | 975 | 24.16 | 1.2959 | 1.2892 | 0.0000 | 386.56 | 6464.98 |
2238 | 2012.11.27 14:09 | close | 974 | 12.76 | 1.2959 | 1.2892 | 0.0000 | 89.32 | 6554.30 |
2239 | 2012.11.27 14:09 | close | 973 | 10.48 | 1.2959 | 1.2892 | 0.0000 | 20.96 | 6575.26 |
2240 | 2012.11.27 14:09 | close | 972 | 10.48 | 1.2959 | 1.2892 | 0.0000 | -52.40 | 6522.86 |
2241 | 2012.11.27 14:09 | close | 971 | 10.48 | 1.2959 | 1.2892 | 0.0000 | -146.72 | 6376.14 |
2242 | 2012.11.27 14:09 | close | 970 | 4.56 | 1.2959 | 1.2892 | 0.0000 | -109.44 | 6266.70 |
2243 | 2012.12.06 20:31 | sell | 976 | 4.70 | 1.2954 | 1.3045 | 0.0000 | ||
2244 | 2012.12.06 20:31 | sell limit | 977 | 10.81 | 1.2964 | 1.3045 | 0.0000 | ||
2245 | 2012.12.06 20:31 | sell limit | 978 | 10.81 | 1.2973 | 1.3045 | 0.0000 | ||
2246 | 2012.12.06 20:31 | sell limit | 979 | 10.81 | 1.2980 | 1.3045 | 0.0000 | ||
2247 | 2012.12.06 20:31 | sell limit | 980 | 13.16 | 1.2985 | 1.3045 | 0.0000 | ||
2248 | 2012.12.06 20:31 | sell limit | 981 | 24.91 | 1.2994 | 1.3045 | 0.0000 | ||
2249 | 2012.12.06 22:25 | sell | 977 | 10.81 | 1.2964 | 1.3045 | 0.0000 | ||
2250 | 2012.12.07 09:31 | delete | 981 | 24.91 | 1.2994 | 1.3045 | 0.0000 | ||
2251 | 2012.12.07 09:31 | delete | 980 | 13.16 | 1.2985 | 1.3045 | 0.0000 | ||
2252 | 2012.12.07 09:31 | delete | 979 | 10.81 | 1.2980 | 1.3045 | 0.0000 | ||
2253 | 2012.12.07 09:31 | delete | 978 | 10.81 | 1.2973 | 1.3045 | 0.0000 | ||
2254 | 2012.12.07 09:31 | close | 977 | 10.81 | 1.2950 | 1.3045 | 0.0000 | 150.69 | 6417.39 |
2255 | 2012.12.07 09:31 | close | 976 | 4.70 | 1.2950 | 1.3045 | 0.0000 | 18.52 | 6435.91 |
2256 | 2012.12.12 16:00 | buy | 982 | 4.83 | 1.3037 | 1.2946 | 0.0000 | ||
2257 | 2012.12.12 16:00 | buy limit | 983 | 11.10 | 1.3027 | 1.2946 | 0.0000 | ||
2258 | 2012.12.12 16:00 | buy limit | 984 | 11.10 | 1.3018 | 1.2946 | 0.0000 | ||
2259 | 2012.12.12 16:00 | buy limit | 985 | 11.10 | 1.3011 | 1.2946 | 0.0000 | ||
2260 | 2012.12.12 16:00 | buy limit | 986 | 13.52 | 1.3006 | 1.2946 | 0.0000 | ||
2261 | 2012.12.12 16:00 | buy limit | 987 | 25.59 | 1.2997 | 1.2946 | 0.0000 | ||
2262 | 2012.12.12 19:30 | delete | 987 | 25.59 | 1.2997 | 1.2946 | 0.0000 | ||
2263 | 2012.12.12 19:30 | delete | 986 | 13.52 | 1.3006 | 1.2946 | 0.0000 | ||
2264 | 2012.12.12 19:30 | delete | 985 | 11.10 | 1.3011 | 1.2946 | 0.0000 | ||
2265 | 2012.12.12 19:30 | delete | 984 | 11.10 | 1.3018 | 1.2946 | 0.0000 | ||
2266 | 2012.12.12 19:30 | delete | 983 | 11.10 | 1.3027 | 1.2946 | 0.0000 | ||
2267 | 2012.12.12 19:30 | close | 982 | 4.83 | 1.3069 | 1.2946 | 0.0000 | 154.56 | 6590.47 |
2268 | 2012.12.12 20:30 | buy | 988 | 4.94 | 1.3079 | 1.2988 | 0.0000 | ||
2269 | 2012.12.12 20:30 | buy limit | 989 | 11.36 | 1.3069 | 1.2988 | 0.0000 | ||
2270 | 2012.12.12 20:30 | buy limit | 990 | 11.36 | 1.3060 | 1.2988 | 0.0000 | ||
2271 | 2012.12.12 20:30 | buy limit | 991 | 11.36 | 1.3053 | 1.2988 | 0.0000 | ||
2272 | 2012.12.12 20:30 | buy limit | 992 | 13.83 | 1.3048 | 1.2988 | 0.0000 | ||
2273 | 2012.12.12 20:30 | buy limit | 993 | 26.18 | 1.3039 | 1.2988 | 0.0000 | ||
2274 | 2012.12.12 22:13 | buy | 989 | 11.36 | 1.3069 | 1.2988 | 0.0000 | ||
2275 | 2012.12.12 22:30 | buy | 990 | 11.36 | 1.3060 | 1.2988 | 0.0000 | ||
2276 | 2012.12.13 02:20 | delete | 993 | 26.18 | 1.3039 | 1.2988 | 0.0000 | ||
2277 | 2012.12.13 02:20 | delete | 992 | 13.83 | 1.3048 | 1.2988 | 0.0000 | ||
2278 | 2012.12.13 02:20 | delete | 991 | 11.36 | 1.3053 | 1.2988 | 0.0000 | ||
2279 | 2012.12.13 02:20 | close | 990 | 11.36 | 1.3073 | 1.2988 | 0.0000 | 141.55 | 6732.02 |
2280 | 2012.12.13 02:20 | close | 989 | 11.36 | 1.3073 | 1.2988 | 0.0000 | 39.31 | 6771.32 |
2281 | 2012.12.13 02:20 | close | 988 | 4.94 | 1.3073 | 1.2988 | 0.0000 | -32.31 | 6739.01 |
2282 | 2012.12.19 06:00 | buy | 994 | 5.05 | 1.3251 | 1.3160 | 0.0000 | ||
2283 | 2012.12.19 06:00 | buy limit | 995 | 11.61 | 1.3241 | 1.3160 | 0.0000 | ||
2284 | 2012.12.19 06:00 | buy limit | 996 | 11.61 | 1.3232 | 1.3160 | 0.0000 | ||
2285 | 2012.12.19 06:00 | buy limit | 997 | 11.61 | 1.3225 | 1.3160 | 0.0000 | ||
2286 | 2012.12.19 06:00 | buy limit | 998 | 14.14 | 1.3220 | 1.3160 | 0.0000 | ||
2287 | 2012.12.19 06:00 | buy limit | 999 | 26.76 | 1.3211 | 1.3160 | 0.0000 | ||
2288 | 2012.12.19 09:20 | buy | 995 | 11.61 | 1.3241 | 1.3160 | 0.0000 | ||
2289 | 2012.12.19 10:13 | buy | 996 | 11.61 | 1.3232 | 1.3160 | 0.0000 | ||
2290 | 2012.12.19 11:01 | delete | 999 | 26.76 | 1.3211 | 1.3160 | 0.0000 | ||
2291 | 2012.12.19 11:01 | delete | 998 | 14.14 | 1.3220 | 1.3160 | 0.0000 | ||
2292 | 2012.12.19 11:01 | delete | 997 | 11.61 | 1.3225 | 1.3160 | 0.0000 | ||
2293 | 2012.12.19 11:01 | close | 996 | 11.61 | 1.3245 | 1.3160 | 0.0000 | 150.93 | 6889.94 |
2294 | 2012.12.19 11:01 | close | 995 | 11.61 | 1.3245 | 1.3160 | 0.0000 | 46.44 | 6936.38 |
2295 | 2012.12.19 11:01 | close | 994 | 5.05 | 1.3245 | 1.3160 | 0.0000 | -30.30 | 6906.08 |
2296 | 2012.12.19 16:30 | buy | 1000 | 5.18 | 1.3293 | 1.3202 | 0.0000 | ||
2297 | 2012.12.19 16:30 | buy limit | 1001 | 11.91 | 1.3283 | 1.3202 | 0.0000 | ||
2298 | 2012.12.19 16:30 | buy limit | 1002 | 11.91 | 1.3274 | 1.3202 | 0.0000 | ||
2299 | 2012.12.19 16:30 | buy limit | 1003 | 11.91 | 1.3267 | 1.3202 | 0.0000 | ||
2300 | 2012.12.19 16:30 | buy limit | 1004 | 14.50 | 1.3262 | 1.3202 | 0.0000 | ||
2301 | 2012.12.19 16:30 | buy limit | 1005 | 27.45 | 1.3253 | 1.3202 | 0.0000 | ||
2302 | 2012.12.19 17:01 | buy | 1001 | 11.91 | 1.3283 | 1.3202 | 0.0000 | ||
2303 | 2012.12.19 17:18 | buy | 1002 | 11.91 | 1.3274 | 1.3202 | 0.0000 | ||
2304 | 2012.12.19 17:22 | buy | 1003 | 11.91 | 1.3267 | 1.3202 | 0.0000 | ||
2305 | 2012.12.19 17:22 | buy | 1004 | 14.50 | 1.3262 | 1.3202 | 0.0000 | ||
2306 | 2012.12.19 17:31 | buy | 1005 | 27.45 | 1.3253 | 1.3202 | 0.0000 | ||
2307 | 2012.12.19 18:09 | close | 1005 | 27.45 | 1.3269 | 1.3202 | 0.0000 | 439.20 | 7345.28 |
2308 | 2012.12.19 18:09 | close | 1004 | 14.50 | 1.3269 | 1.3202 | 0.0000 | 101.50 | 7446.78 |
2309 | 2012.12.19 18:09 | close | 1003 | 11.91 | 1.3269 | 1.3202 | 0.0000 | 23.82 | 7470.60 |
2310 | 2012.12.19 18:09 | close | 1002 | 11.91 | 1.3269 | 1.3202 | 0.0000 | -59.55 | 7411.05 |
2311 | 2012.12.19 18:09 | close | 1001 | 11.91 | 1.3269 | 1.3202 | 0.0000 | -166.74 | 7244.31 |
2312 | 2012.12.19 18:09 | close | 1000 | 5.18 | 1.3269 | 1.3202 | 0.0000 | -124.32 | 7119.99 |
2313 | 2012.12.24 10:30 | buy | 1006 | 5.34 | 1.3213 | 1.3122 | 0.0000 | ||
2314 | 2012.12.24 10:30 | buy limit | 1007 | 12.28 | 1.3203 | 1.3122 | 0.0000 | ||
2315 | 2012.12.24 10:30 | buy limit | 1008 | 12.28 | 1.3194 | 1.3122 | 0.0000 | ||
2316 | 2012.12.24 10:30 | buy limit | 1009 | 12.28 | 1.3187 | 1.3122 | 0.0000 | ||
2317 | 2012.12.24 10:30 | buy limit | 1010 | 14.95 | 1.3182 | 1.3122 | 0.0000 | ||
2318 | 2012.12.24 10:30 | buy limit | 1011 | 28.30 | 1.3173 | 1.3122 | 0.0000 | ||
2319 | 2012.12.24 17:33 | buy | 1007 | 12.28 | 1.3203 | 1.3122 | 0.0000 | ||
2320 | 2012.12.24 18:00 | buy | 1008 | 12.28 | 1.3194 | 1.3122 | 0.0000 | ||
2321 | 2012.12.24 18:26 | buy | 1009 | 12.28 | 1.3187 | 1.3122 | 0.0000 | ||
2322 | 2012.12.24 18:26 | buy | 1010 | 14.95 | 1.3182 | 1.3122 | 0.0000 | ||
2323 | 2012.12.26 09:36 | delete | 1011 | 28.30 | 1.3173 | 1.3122 | 0.0000 | ||
2324 | 2012.12.26 09:36 | close | 1010 | 14.95 | 1.3196 | 1.3122 | 0.0000 | 203.92 | 7323.91 |
2325 | 2012.12.26 09:36 | close | 1009 | 12.28 | 1.3196 | 1.3122 | 0.0000 | 106.10 | 7430.01 |
2326 | 2012.12.26 09:36 | close | 1008 | 12.28 | 1.3196 | 1.3122 | 0.0000 | 20.14 | 7450.15 |
2327 | 2012.12.26 09:36 | close | 1007 | 12.28 | 1.3196 | 1.3122 | 0.0000 | -90.38 | 7359.77 |
2328 | 2012.12.26 09:36 | close | 1006 | 5.34 | 1.3196 | 1.3122 | 0.0000 | -92.70 | 7267.07 |
2329 | 2012.12.31 11:00 | sell | 1012 | 5.45 | 1.3195 | 1.3286 | 0.0000 | ||
2330 | 2012.12.31 11:00 | sell limit | 1013 | 12.53 | 1.3205 | 1.3286 | 0.0000 | ||
2331 | 2012.12.31 11:00 | sell limit | 1014 | 12.53 | 1.3214 | 1.3286 | 0.0000 | ||
2332 | 2012.12.31 11:00 | sell limit | 1015 | 12.53 | 1.3221 | 1.3286 | 0.0000 | ||
2333 | 2012.12.31 11:00 | sell limit | 1016 | 15.26 | 1.3226 | 1.3286 | 0.0000 | ||
2334 | 2012.12.31 11:00 | sell limit | 1017 | 28.88 | 1.3235 | 1.3286 | 0.0000 | ||
2335 | 2012.12.31 15:56 | sell | 1013 | 12.53 | 1.3205 | 1.3286 | 0.0000 | ||
2336 | 2012.12.31 15:56 | sell | 1014 | 12.53 | 1.3214 | 1.3286 | 0.0000 | ||
2337 | 2012.12.31 15:57 | sell | 1015 | 12.53 | 1.3221 | 1.3286 | 0.0000 | ||
2338 | 2012.12.31 16:20 | sell | 1016 | 15.26 | 1.3226 | 1.3286 | 0.0000 | ||
2339 | 2012.12.31 17:02 | delete | 1017 | 28.88 | 1.3235 | 1.3286 | 0.0000 | ||
2340 | 2012.12.31 17:02 | close | 1016 | 15.26 | 1.3212 | 1.3286 | 0.0000 | 213.64 | 7480.71 |
2341 | 2012.12.31 17:02 | close | 1015 | 12.53 | 1.3212 | 1.3286 | 0.0000 | 112.77 | 7593.48 |
2342 | 2012.12.31 17:02 | close | 1014 | 12.53 | 1.3212 | 1.3286 | 0.0000 | 25.06 | 7618.54 |
2343 | 2012.12.31 17:02 | close | 1013 | 12.53 | 1.3212 | 1.3286 | 0.0000 | -87.71 | 7530.83 |
2344 | 2012.12.31 17:02 | close | 1012 | 5.45 | 1.3212 | 1.3286 | 0.0000 | -92.65 | 7438.18 |
2345 | 2013.01.08 03:00 | buy | 1018 | 5.58 | 1.3121 | 1.3030 | 0.0000 | ||
2346 | 2013.01.08 03:00 | buy limit | 1019 | 12.83 | 1.3111 | 1.3030 | 0.0000 | ||
2347 | 2013.01.08 03:00 | buy limit | 1020 | 12.83 | 1.3102 | 1.3030 | 0.0000 | ||
2348 | 2013.01.08 03:00 | buy limit | 1021 | 12.83 | 1.3095 | 1.3030 | 0.0000 | ||
2349 | 2013.01.08 03:00 | buy limit | 1022 | 15.62 | 1.3090 | 1.3030 | 0.0000 | ||
2350 | 2013.01.08 03:00 | buy limit | 1023 | 29.57 | 1.3081 | 1.3030 | 0.0000 | ||
2351 | 2013.01.08 03:19 | buy | 1019 | 12.83 | 1.3111 | 1.3030 | 0.0000 | ||
2352 | 2013.01.08 04:27 | delete | 1023 | 29.57 | 1.3081 | 1.3030 | 0.0000 | ||
2353 | 2013.01.08 04:27 | delete | 1022 | 15.62 | 1.3090 | 1.3030 | 0.0000 | ||
2354 | 2013.01.08 04:27 | delete | 1021 | 12.83 | 1.3095 | 1.3030 | 0.0000 | ||
2355 | 2013.01.08 04:27 | delete | 1020 | 12.83 | 1.3102 | 1.3030 | 0.0000 | ||
2356 | 2013.01.08 04:27 | close | 1019 | 12.83 | 1.3124 | 1.3030 | 0.0000 | 166.79 | 7604.97 |
2357 | 2013.01.08 04:27 | close | 1018 | 5.58 | 1.3124 | 1.3030 | 0.0000 | 16.74 | 7621.71 |
2358 | 2013.01.10 13:30 | buy | 1024 | 5.72 | 1.3104 | 1.3013 | 0.0000 | ||
2359 | 2013.01.10 13:30 | buy limit | 1025 | 13.15 | 1.3094 | 1.3013 | 0.0000 | ||
2360 | 2013.01.10 13:30 | buy limit | 1026 | 13.15 | 1.3085 | 1.3013 | 0.0000 | ||
2361 | 2013.01.10 13:30 | buy limit | 1027 | 13.15 | 1.3078 | 1.3013 | 0.0000 | ||
2362 | 2013.01.10 13:30 | buy limit | 1028 | 16.01 | 1.3073 | 1.3013 | 0.0000 | ||
2363 | 2013.01.10 13:30 | buy limit | 1029 | 30.31 | 1.3064 | 1.3013 | 0.0000 | ||
2364 | 2013.01.10 15:43 | delete | 1029 | 30.31 | 1.3064 | 1.3013 | 0.0000 | ||
2365 | 2013.01.10 15:43 | delete | 1028 | 16.01 | 1.3073 | 1.3013 | 0.0000 | ||
2366 | 2013.01.10 15:43 | delete | 1027 | 13.15 | 1.3078 | 1.3013 | 0.0000 | ||
2367 | 2013.01.10 15:43 | delete | 1026 | 13.15 | 1.3085 | 1.3013 | 0.0000 | ||
2368 | 2013.01.10 15:43 | delete | 1025 | 13.15 | 1.3094 | 1.3013 | 0.0000 | ||
2369 | 2013.01.10 15:43 | close | 1024 | 5.72 | 1.3136 | 1.3013 | 0.0000 | 183.04 | 7804.75 |
2370 | 2013.01.10 15:43 | buy | 1030 | 5.85 | 1.3140 | 1.3049 | 0.0000 | ||
2371 | 2013.01.10 15:43 | buy limit | 1031 | 13.45 | 1.3130 | 1.3049 | 0.0000 | ||
2372 | 2013.01.10 15:43 | buy limit | 1032 | 13.45 | 1.3121 | 1.3049 | 0.0000 | ||
2373 | 2013.01.10 15:43 | buy limit | 1033 | 13.45 | 1.3114 | 1.3049 | 0.0000 | ||
2374 | 2013.01.10 15:43 | buy limit | 1034 | 16.38 | 1.3109 | 1.3049 | 0.0000 | ||
2375 | 2013.01.10 15:43 | buy limit | 1035 | 31.00 | 1.3100 | 1.3049 | 0.0000 | ||
2376 | 2013.01.10 15:50 | delete | 1035 | 31.00 | 1.3100 | 1.3049 | 0.0000 | ||
2377 | 2013.01.10 15:50 | delete | 1034 | 16.38 | 1.3109 | 1.3049 | 0.0000 | ||
2378 | 2013.01.10 15:50 | delete | 1033 | 13.45 | 1.3114 | 1.3049 | 0.0000 | ||
2379 | 2013.01.10 15:50 | delete | 1032 | 13.45 | 1.3121 | 1.3049 | 0.0000 | ||
2380 | 2013.01.10 15:50 | delete | 1031 | 13.45 | 1.3130 | 1.3049 | 0.0000 | ||
2381 | 2013.01.10 15:50 | close | 1030 | 5.85 | 1.3171 | 1.3049 | 0.0000 | 181.35 | 7986.10 |
2382 | 2013.01.10 15:50 | buy | 1036 | 5.99 | 1.3176 | 1.3085 | 0.0000 | ||
2383 | 2013.01.10 15:50 | buy limit | 1037 | 13.77 | 1.3166 | 1.3085 | 0.0000 | ||
2384 | 2013.01.10 15:50 | buy limit | 1038 | 13.77 | 1.3157 | 1.3085 | 0.0000 | ||
2385 | 2013.01.10 15:50 | buy limit | 1039 | 13.77 | 1.3150 | 1.3085 | 0.0000 | ||
2386 | 2013.01.10 15:50 | buy limit | 1040 | 16.77 | 1.3145 | 1.3085 | 0.0000 | ||
2387 | 2013.01.10 15:50 | buy limit | 1041 | 31.74 | 1.3136 | 1.3085 | 0.0000 | ||
2388 | 2013.01.10 17:18 | delete | 1041 | 31.74 | 1.3136 | 1.3085 | 0.0000 | ||
2389 | 2013.01.10 17:18 | delete | 1040 | 16.77 | 1.3145 | 1.3085 | 0.0000 | ||
2390 | 2013.01.10 17:18 | delete | 1039 | 13.77 | 1.3150 | 1.3085 | 0.0000 | ||
2391 | 2013.01.10 17:18 | delete | 1038 | 13.77 | 1.3157 | 1.3085 | 0.0000 | ||
2392 | 2013.01.10 17:18 | delete | 1037 | 13.77 | 1.3166 | 1.3085 | 0.0000 | ||
2393 | 2013.01.10 17:18 | close | 1036 | 5.99 | 1.3207 | 1.3085 | 0.0000 | 185.69 | 8171.79 |
2394 | 2013.01.10 17:18 | buy | 1042 | 6.13 | 1.3209 | 1.3118 | 0.0000 | ||
2395 | 2013.01.10 17:18 | buy limit | 1043 | 14.09 | 1.3199 | 1.3118 | 0.0000 | ||
2396 | 2013.01.10 17:18 | buy limit | 1044 | 14.09 | 1.3190 | 1.3118 | 0.0000 | ||
2397 | 2013.01.10 17:18 | buy limit | 1045 | 14.09 | 1.3183 | 1.3118 | 0.0000 | ||
2398 | 2013.01.10 17:18 | buy limit | 1046 | 17.16 | 1.3178 | 1.3118 | 0.0000 | ||
2399 | 2013.01.10 17:18 | buy limit | 1047 | 32.48 | 1.3169 | 1.3118 | 0.0000 | ||
2400 | 2013.01.10 19:30 | delete | 1047 | 32.48 | 1.3169 | 1.3118 | 0.0000 | ||
2401 | 2013.01.10 19:30 | delete | 1046 | 17.16 | 1.3178 | 1.3118 | 0.0000 | ||
2402 | 2013.01.10 19:30 | delete | 1045 | 14.09 | 1.3183 | 1.3118 | 0.0000 | ||
2403 | 2013.01.10 19:30 | delete | 1044 | 14.09 | 1.3190 | 1.3118 | 0.0000 | ||
2404 | 2013.01.10 19:30 | delete | 1043 | 14.09 | 1.3199 | 1.3118 | 0.0000 | ||
2405 | 2013.01.10 19:30 | close | 1042 | 6.13 | 1.3240 | 1.3118 | 0.0000 | 190.03 | 8361.82 |
2406 | 2013.01.18 19:00 | sell | 1048 | 6.27 | 1.3303 | 1.3394 | 0.0000 | ||
2407 | 2013.01.18 19:00 | sell limit | 1049 | 14.42 | 1.3313 | 1.3394 | 0.0000 | ||
2408 | 2013.01.18 19:00 | sell limit | 1050 | 14.42 | 1.3322 | 1.3394 | 0.0000 | ||
2409 | 2013.01.18 19:00 | sell limit | 1051 | 14.42 | 1.3329 | 1.3394 | 0.0000 | ||
2410 | 2013.01.18 19:00 | sell limit | 1052 | 17.55 | 1.3334 | 1.3394 | 0.0000 | ||
2411 | 2013.01.18 19:00 | sell limit | 1053 | 33.23 | 1.3343 | 1.3394 | 0.0000 | ||
2412 | 2013.01.18 19:04 | sell | 1049 | 14.42 | 1.3313 | 1.3394 | 0.0000 | ||
2413 | 2013.01.18 20:03 | sell | 1050 | 14.42 | 1.3322 | 1.3394 | 0.0000 | ||
2414 | 2013.01.18 20:05 | sell | 1051 | 14.42 | 1.3329 | 1.3394 | 0.0000 | ||
2415 | 2013.01.18 23:21 | delete | 1053 | 33.23 | 1.3343 | 1.3394 | 0.0000 | ||
2416 | 2013.01.18 23:21 | delete | 1052 | 17.55 | 1.3334 | 1.3394 | 0.0000 | ||
2417 | 2013.01.18 23:21 | close | 1051 | 14.42 | 1.3315 | 1.3394 | 0.0000 | 201.88 | 8563.70 |
2418 | 2013.01.18 23:21 | close | 1050 | 14.42 | 1.3315 | 1.3394 | 0.0000 | 100.94 | 8664.64 |
2419 | 2013.01.18 23:21 | close | 1049 | 14.42 | 1.3315 | 1.3394 | 0.0000 | -28.84 | 8635.80 |
2420 | 2013.01.18 23:21 | close | 1048 | 6.27 | 1.3315 | 1.3394 | 0.0000 | -75.24 | 8560.56 |
2421 | 2013.01.22 10:30 | buy | 1054 | 6.42 | 1.3349 | 1.3258 | 0.0000 | ||
2422 | 2013.01.22 10:30 | buy limit | 1055 | 14.76 | 1.3339 | 1.3258 | 0.0000 | ||
2423 | 2013.01.22 10:30 | buy limit | 1056 | 14.76 | 1.3330 | 1.3258 | 0.0000 | ||
2424 | 2013.01.22 10:30 | buy limit | 1057 | 14.76 | 1.3323 | 1.3258 | 0.0000 | ||
2425 | 2013.01.22 10:30 | buy limit | 1058 | 17.97 | 1.3318 | 1.3258 | 0.0000 | ||
2426 | 2013.01.22 10:30 | buy limit | 1059 | 34.02 | 1.3309 | 1.3258 | 0.0000 | ||
2427 | 2013.01.22 10:55 | buy | 1055 | 14.76 | 1.3339 | 1.3258 | 0.0000 | ||
2428 | 2013.01.22 11:02 | buy | 1056 | 14.76 | 1.3330 | 1.3258 | 0.0000 | ||
2429 | 2013.01.22 11:04 | buy | 1057 | 14.76 | 1.3323 | 1.3258 | 0.0000 | ||
2430 | 2013.01.22 11:04 | buy | 1058 | 17.97 | 1.3318 | 1.3258 | 0.0000 | ||
2431 | 2013.01.22 11:04 | buy | 1059 | 34.02 | 1.3309 | 1.3258 | 0.0000 | ||
2432 | 2013.01.22 12:00 | close | 1059 | 34.02 | 1.3325 | 1.3258 | 0.0000 | 544.32 | 9104.88 |
2433 | 2013.01.22 12:00 | close | 1058 | 17.97 | 1.3325 | 1.3258 | 0.0000 | 125.79 | 9230.67 |
2434 | 2013.01.22 12:00 | close | 1057 | 14.76 | 1.3325 | 1.3258 | 0.0000 | 29.52 | 9260.19 |
2435 | 2013.01.22 12:00 | close | 1056 | 14.76 | 1.3325 | 1.3258 | 0.0000 | -73.80 | 9186.39 |
2436 | 2013.01.22 12:00 | close | 1055 | 14.76 | 1.3325 | 1.3258 | 0.0000 | -206.64 | 8979.75 |
2437 | 2013.01.22 12:00 | close | 1054 | 6.42 | 1.3325 | 1.3258 | 0.0000 | -154.08 | 8825.67 |
2438 | 2013.01.25 12:30 | buy | 1060 | 6.62 | 1.3438 | 1.3347 | 0.0000 | ||
2439 | 2013.01.25 12:30 | buy limit | 1061 | 15.22 | 1.3428 | 1.3347 | 0.0000 | ||
2440 | 2013.01.25 12:30 | buy limit | 1062 | 15.22 | 1.3419 | 1.3347 | 0.0000 | ||
2441 | 2013.01.25 12:30 | buy limit | 1063 | 15.22 | 1.3412 | 1.3347 | 0.0000 | ||
2442 | 2013.01.25 12:30 | buy limit | 1064 | 18.53 | 1.3407 | 1.3347 | 0.0000 | ||
2443 | 2013.01.25 12:30 | buy limit | 1065 | 35.08 | 1.3398 | 1.3347 | 0.0000 | ||
2444 | 2013.01.25 12:43 | buy | 1061 | 15.22 | 1.3428 | 1.3347 | 0.0000 | ||
2445 | 2013.01.25 12:58 | buy | 1062 | 15.22 | 1.3419 | 1.3347 | 0.0000 | ||
2446 | 2013.01.25 13:01 | delete | 1065 | 35.08 | 1.3398 | 1.3347 | 0.0000 | ||
2447 | 2013.01.25 13:01 | delete | 1064 | 18.53 | 1.3407 | 1.3347 | 0.0000 | ||
2448 | 2013.01.25 13:01 | delete | 1063 | 15.22 | 1.3412 | 1.3347 | 0.0000 | ||
2449 | 2013.01.25 13:01 | close | 1062 | 15.22 | 1.3433 | 1.3347 | 0.0000 | 213.08 | 9038.75 |
2450 | 2013.01.25 13:01 | close | 1061 | 15.22 | 1.3433 | 1.3347 | 0.0000 | 76.10 | 9114.85 |
2451 | 2013.01.25 13:01 | close | 1060 | 6.62 | 1.3433 | 1.3347 | 0.0000 | -33.10 | 9081.75 |
2452 | 2013.01.25 13:01 | buy | 1066 | 6.81 | 1.3435 | 1.3344 | 0.0000 | ||
2453 | 2013.01.25 13:01 | buy limit | 1067 | 15.66 | 1.3425 | 1.3344 | 0.0000 | ||
2454 | 2013.01.25 13:01 | buy limit | 1068 | 15.66 | 1.3416 | 1.3344 | 0.0000 | ||
2455 | 2013.01.25 13:01 | buy limit | 1069 | 15.66 | 1.3409 | 1.3344 | 0.0000 | ||
2456 | 2013.01.25 13:01 | buy limit | 1070 | 19.06 | 1.3404 | 1.3344 | 0.0000 | ||
2457 | 2013.01.25 13:01 | buy limit | 1071 | 36.09 | 1.3395 | 1.3344 | 0.0000 | ||
2458 | 2013.01.25 14:55 | delete | 1071 | 36.09 | 1.3395 | 1.3344 | 0.0000 | ||
2459 | 2013.01.25 14:55 | delete | 1070 | 19.06 | 1.3404 | 1.3344 | 0.0000 | ||
2460 | 2013.01.25 14:55 | delete | 1069 | 15.66 | 1.3409 | 1.3344 | 0.0000 | ||
2461 | 2013.01.25 14:55 | delete | 1068 | 15.66 | 1.3416 | 1.3344 | 0.0000 | ||
2462 | 2013.01.25 14:55 | delete | 1067 | 15.66 | 1.3425 | 1.3344 | 0.0000 | ||
2463 | 2013.01.25 14:55 | close | 1066 | 6.81 | 1.3466 | 1.3344 | 0.0000 | 211.11 | 9292.86 |
2464 | 2013.01.25 16:00 | buy | 1072 | 6.97 | 1.3458 | 1.3367 | 0.0000 | ||
2465 | 2013.01.25 16:00 | buy limit | 1073 | 16.03 | 1.3448 | 1.3367 | 0.0000 | ||
2466 | 2013.01.25 16:00 | buy limit | 1074 | 16.03 | 1.3439 | 1.3367 | 0.0000 | ||
2467 | 2013.01.25 16:00 | buy limit | 1075 | 16.03 | 1.3432 | 1.3367 | 0.0000 | ||
2468 | 2013.01.25 16:00 | buy limit | 1076 | 19.51 | 1.3427 | 1.3367 | 0.0000 | ||
2469 | 2013.01.25 16:00 | buy limit | 1077 | 36.94 | 1.3418 | 1.3367 | 0.0000 | ||
2470 | 2013.01.28 08:50 | buy | 1073 | 16.03 | 1.3448 | 1.3367 | 0.0000 | ||
2471 | 2013.01.28 09:50 | buy | 1074 | 16.03 | 1.3439 | 1.3367 | 0.0000 | ||
2472 | 2013.01.28 10:26 | buy | 1075 | 16.03 | 1.3432 | 1.3367 | 0.0000 | ||
2473 | 2013.01.28 10:59 | delete | 1077 | 36.94 | 1.3418 | 1.3367 | 0.0000 | ||
2474 | 2013.01.28 10:59 | delete | 1076 | 19.51 | 1.3427 | 1.3367 | 0.0000 | ||
2475 | 2013.01.28 10:59 | close | 1075 | 16.03 | 1.3446 | 1.3367 | 0.0000 | 224.42 | 9517.28 |
2476 | 2013.01.28 10:59 | close | 1074 | 16.03 | 1.3446 | 1.3367 | 0.0000 | 112.21 | 9629.49 |
2477 | 2013.01.28 10:59 | close | 1073 | 16.03 | 1.3446 | 1.3367 | 0.0000 | -32.06 | 9597.43 |
2478 | 2013.01.28 10:59 | close | 1072 | 6.97 | 1.3446 | 1.3367 | 0.0000 | -84.89 | 9512.53 |
2479 | 2013.02.01 03:30 | buy | 1078 | 7.13 | 1.3618 | 1.3527 | 0.0000 | ||
2480 | 2013.02.01 03:30 | buy limit | 1079 | 16.39 | 1.3608 | 1.3527 | 0.0000 | ||
2481 | 2013.02.01 03:30 | buy limit | 1080 | 16.39 | 1.3599 | 1.3527 | 0.0000 | ||
2482 | 2013.02.01 03:30 | buy limit | 1081 | 16.39 | 1.3592 | 1.3527 | 0.0000 | ||
2483 | 2013.02.01 03:30 | buy limit | 1082 | 19.96 | 1.3587 | 1.3527 | 0.0000 | ||
2484 | 2013.02.01 03:30 | buy limit | 1083 | 37.78 | 1.3578 | 1.3527 | 0.0000 | ||
2485 | 2013.02.01 04:13 | buy | 1079 | 16.39 | 1.3608 | 1.3527 | 0.0000 | ||
2486 | 2013.02.01 06:19 | delete | 1083 | 37.78 | 1.3578 | 1.3527 | 0.0000 | ||
2487 | 2013.02.01 06:19 | delete | 1082 | 19.96 | 1.3587 | 1.3527 | 0.0000 | ||
2488 | 2013.02.01 06:19 | delete | 1081 | 16.39 | 1.3592 | 1.3527 | 0.0000 | ||
2489 | 2013.02.01 06:19 | delete | 1080 | 16.39 | 1.3599 | 1.3527 | 0.0000 | ||
2490 | 2013.02.01 06:19 | close | 1079 | 16.39 | 1.3621 | 1.3527 | 0.0000 | 213.07 | 9725.60 |
2491 | 2013.02.01 06:19 | close | 1078 | 7.13 | 1.3621 | 1.3527 | 0.0000 | 21.39 | 9746.99 |
2492 | 2013.02.05 08:00 | sell | 1084 | 7.31 | 1.3483 | 1.3574 | 0.0000 | ||
2493 | 2013.02.05 08:00 | sell limit | 1085 | 16.81 | 1.3493 | 1.3574 | 0.0000 | ||
2494 | 2013.02.05 08:00 | sell limit | 1086 | 16.81 | 1.3502 | 1.3574 | 0.0000 | ||
2495 | 2013.02.05 08:00 | sell limit | 1087 | 16.81 | 1.3509 | 1.3574 | 0.0000 | ||
2496 | 2013.02.05 08:00 | sell limit | 1088 | 20.46 | 1.3514 | 1.3574 | 0.0000 | ||
2497 | 2013.02.05 08:00 | sell limit | 1089 | 38.74 | 1.3523 | 1.3574 | 0.0000 | ||
2498 | 2013.02.05 10:13 | sell | 1085 | 16.81 | 1.3493 | 1.3574 | 0.0000 | ||
2499 | 2013.02.05 10:25 | sell | 1086 | 16.81 | 1.3502 | 1.3574 | 0.0000 | ||
2500 | 2013.02.05 10:29 | sell | 1087 | 16.81 | 1.3509 | 1.3574 | 0.0000 | ||
2501 | 2013.02.05 10:30 | sell | 1088 | 20.46 | 1.3514 | 1.3574 | 0.0000 | ||
2502 | 2013.02.05 10:51 | sell | 1089 | 38.74 | 1.3523 | 1.3574 | 0.0000 | ||
2503 | 2013.02.05 16:38 | close | 1089 | 38.74 | 1.3506 | 1.3574 | 0.0000 | 658.58 | 10405.57 |
2504 | 2013.02.05 16:38 | close | 1088 | 20.46 | 1.3506 | 1.3574 | 0.0000 | 163.68 | 10569.25 |
2505 | 2013.02.05 16:38 | close | 1087 | 16.81 | 1.3506 | 1.3574 | 0.0000 | 50.43 | 10619.68 |
2506 | 2013.02.05 16:38 | close | 1086 | 16.81 | 1.3506 | 1.3574 | 0.0000 | -67.24 | 10552.44 |
2507 | 2013.02.05 16:38 | close | 1085 | 16.81 | 1.3506 | 1.3574 | 0.0000 | -218.53 | 10333.91 |
2508 | 2013.02.05 16:38 | close | 1084 | 7.31 | 1.3506 | 1.3574 | 0.0000 | -168.13 | 10165.78 |
2509 | 2013.02.06 12:00 | sell | 1090 | 7.62 | 1.3539 | 1.3630 | 0.0000 | ||
2510 | 2013.02.06 12:00 | sell limit | 1091 | 17.52 | 1.3549 | 1.3630 | 0.0000 | ||
2511 | 2013.02.06 12:00 | sell limit | 1092 | 17.52 | 1.3558 | 1.3630 | 0.0000 | ||
2512 | 2013.02.06 12:00 | sell limit | 1093 | 17.52 | 1.3565 | 1.3630 | 0.0000 | ||
2513 | 2013.02.06 12:00 | sell limit | 1094 | 21.33 | 1.3570 | 1.3630 | 0.0000 | ||
2514 | 2013.02.06 12:00 | sell limit | 1095 | 40.38 | 1.3579 | 1.3630 | 0.0000 | ||
2515 | 2013.02.06 14:54 | delete | 1095 | 40.38 | 1.3579 | 1.3630 | 0.0000 | ||
2516 | 2013.02.06 14:54 | delete | 1094 | 21.33 | 1.3570 | 1.3630 | 0.0000 | ||
2517 | 2013.02.06 14:54 | delete | 1093 | 17.52 | 1.3565 | 1.3630 | 0.0000 | ||
2518 | 2013.02.06 14:54 | delete | 1092 | 17.52 | 1.3558 | 1.3630 | 0.0000 | ||
2519 | 2013.02.06 14:54 | delete | 1091 | 17.52 | 1.3549 | 1.3630 | 0.0000 | ||
2520 | 2013.02.06 14:54 | close | 1090 | 7.62 | 1.3508 | 1.3630 | 0.0000 | 236.22 | 10402.00 |
2521 | 2013.02.06 14:54 | sell | 1096 | 7.80 | 1.3506 | 1.3597 | 0.0000 | ||
2522 | 2013.02.06 14:54 | sell limit | 1097 | 17.94 | 1.3516 | 1.3597 | 0.0000 | ||
2523 | 2013.02.06 14:54 | sell limit | 1098 | 17.94 | 1.3525 | 1.3597 | 0.0000 | ||
2524 | 2013.02.06 14:54 | sell limit | 1099 | 17.94 | 1.3532 | 1.3597 | 0.0000 | ||
2525 | 2013.02.06 14:54 | sell limit | 1100 | 21.84 | 1.3537 | 1.3597 | 0.0000 | ||
2526 | 2013.02.06 14:54 | sell limit | 1101 | 41.34 | 1.3546 | 1.3597 | 0.0000 | ||
2527 | 2013.02.06 14:54 | sell | 1097 | 17.94 | 1.3516 | 1.3597 | 0.0000 | ||
2528 | 2013.02.06 14:55 | sell | 1098 | 17.94 | 1.3525 | 1.3597 | 0.0000 | ||
2529 | 2013.02.06 14:56 | sell | 1099 | 17.94 | 1.3532 | 1.3597 | 0.0000 | ||
2530 | 2013.02.06 15:02 | delete | 1101 | 41.34 | 1.3546 | 1.3597 | 0.0000 | ||
2531 | 2013.02.06 15:02 | delete | 1100 | 21.84 | 1.3537 | 1.3597 | 0.0000 | ||
2532 | 2013.02.06 15:02 | close | 1099 | 17.94 | 1.3517 | 1.3597 | 0.0000 | 269.10 | 10671.10 |
2533 | 2013.02.06 15:02 | close | 1098 | 17.94 | 1.3517 | 1.3597 | 0.0000 | 143.52 | 10814.62 |
2534 | 2013.02.06 15:02 | close | 1097 | 17.94 | 1.3517 | 1.3597 | 0.0000 | -17.94 | 10796.68 |
2535 | 2013.02.06 15:02 | close | 1096 | 7.80 | 1.3517 | 1.3597 | 0.0000 | -85.80 | 10710.88 |
2536 | 2013.02.06 15:02 | sell | 1102 | 8.03 | 1.3513 | 1.3604 | 0.0000 | ||
2537 | 2013.02.06 15:02 | sell limit | 1103 | 18.46 | 1.3523 | 1.3604 | 0.0000 | ||
2538 | 2013.02.06 15:02 | sell limit | 1104 | 18.46 | 1.3532 | 1.3604 | 0.0000 | ||
2539 | 2013.02.06 15:02 | sell limit | 1105 | 18.46 | 1.3539 | 1.3604 | 0.0000 | ||
2540 | 2013.02.06 15:02 | sell limit | 1106 | 22.48 | 1.3544 | 1.3604 | 0.0000 | ||
2541 | 2013.02.06 15:02 | sell limit | 1107 | 42.55 | 1.3553 | 1.3604 | 0.0000 | ||
2542 | 2013.02.06 16:08 | sell | 1103 | 18.46 | 1.3523 | 1.3604 | 0.0000 | ||
2543 | 2013.02.06 16:27 | delete | 1107 | 42.55 | 1.3553 | 1.3604 | 0.0000 | ||
2544 | 2013.02.06 16:27 | delete | 1106 | 22.48 | 1.3544 | 1.3604 | 0.0000 | ||
2545 | 2013.02.06 16:27 | delete | 1105 | 18.46 | 1.3539 | 1.3604 | 0.0000 | ||
2546 | 2013.02.06 16:27 | delete | 1104 | 18.46 | 1.3532 | 1.3604 | 0.0000 | ||
2547 | 2013.02.06 16:27 | close | 1103 | 18.46 | 1.3510 | 1.3604 | 0.0000 | 239.98 | 10950.86 |
2548 | 2013.02.06 16:27 | close | 1102 | 8.03 | 1.3510 | 1.3604 | 0.0000 | 24.09 | 10974.95 |
2549 | 2013.02.06 18:00 | sell | 1108 | 8.23 | 1.3537 | 1.3628 | 0.0000 | ||
2550 | 2013.02.06 18:00 | sell limit | 1109 | 18.92 | 1.3547 | 1.3628 | 0.0000 | ||
2551 | 2013.02.06 18:00 | sell limit | 1110 | 18.92 | 1.3556 | 1.3628 | 0.0000 | ||
2552 | 2013.02.06 18:00 | sell limit | 1111 | 18.92 | 1.3563 | 1.3628 | 0.0000 | ||
2553 | 2013.02.06 18:00 | sell limit | 1112 | 23.04 | 1.3568 | 1.3628 | 0.0000 | ||
2554 | 2013.02.06 18:00 | sell limit | 1113 | 43.61 | 1.3577 | 1.3628 | 0.0000 | ||
2555 | 2013.02.07 10:18 | sell | 1109 | 18.92 | 1.3547 | 1.3628 | 0.0000 | ||
2556 | 2013.02.07 10:22 | sell | 1110 | 18.92 | 1.3556 | 1.3628 | 0.0000 | ||
2557 | 2013.02.07 10:22 | sell | 1111 | 18.92 | 1.3563 | 1.3628 | 0.0000 | ||
2558 | 2013.02.07 10:28 | sell | 1112 | 23.04 | 1.3568 | 1.3628 | 0.0000 | ||
2559 | 2013.02.07 12:08 | delete | 1113 | 43.61 | 1.3577 | 1.3628 | 0.0000 | ||
2560 | 2013.02.07 12:08 | close | 1112 | 23.04 | 1.3553 | 1.3628 | 0.0000 | 345.60 | 11320.55 |
2561 | 2013.02.07 12:08 | close | 1111 | 18.92 | 1.3553 | 1.3628 | 0.0000 | 189.20 | 11509.75 |
2562 | 2013.02.07 12:08 | close | 1110 | 18.92 | 1.3553 | 1.3628 | 0.0000 | 56.76 | 11566.51 |
2563 | 2013.02.07 12:08 | close | 1109 | 18.92 | 1.3553 | 1.3628 | 0.0000 | -113.52 | 11452.99 |
2564 | 2013.02.07 12:08 | close | 1108 | 8.23 | 1.3553 | 1.3628 | 0.0000 | -133.16 | 11319.83 |
2565 | 2013.02.14 14:30 | sell | 1114 | 8.49 | 1.3333 | 1.3424 | 0.0000 | ||
2566 | 2013.02.14 14:30 | sell limit | 1115 | 19.52 | 1.3343 | 1.3424 | 0.0000 | ||
2567 | 2013.02.14 14:30 | sell limit | 1116 | 19.52 | 1.3352 | 1.3424 | 0.0000 | ||
2568 | 2013.02.14 14:30 | sell limit | 1117 | 19.52 | 1.3359 | 1.3424 | 0.0000 | ||
2569 | 2013.02.14 14:30 | sell limit | 1118 | 23.77 | 1.3364 | 1.3424 | 0.0000 | ||
2570 | 2013.02.14 14:30 | sell limit | 1119 | 44.99 | 1.3373 | 1.3424 | 0.0000 | ||
2571 | 2013.02.14 14:52 | sell | 1115 | 19.52 | 1.3343 | 1.3424 | 0.0000 | ||
2572 | 2013.02.14 15:14 | delete | 1119 | 44.99 | 1.3373 | 1.3424 | 0.0000 | ||
2573 | 2013.02.14 15:14 | delete | 1118 | 23.77 | 1.3364 | 1.3424 | 0.0000 | ||
2574 | 2013.02.14 15:14 | delete | 1117 | 19.52 | 1.3359 | 1.3424 | 0.0000 | ||
2575 | 2013.02.14 15:14 | delete | 1116 | 19.52 | 1.3352 | 1.3424 | 0.0000 | ||
2576 | 2013.02.14 15:14 | close | 1115 | 19.52 | 1.3330 | 1.3424 | 0.0000 | 253.76 | 11573.59 |
2577 | 2013.02.14 15:14 | close | 1114 | 8.49 | 1.3330 | 1.3424 | 0.0000 | 25.47 | 11599.06 |
2578 | 2013.02.14 15:14 | sell | 1120 | 8.70 | 1.3325 | 1.3416 | 0.0000 | ||
2579 | 2013.02.14 15:14 | sell limit | 1121 | 20.01 | 1.3335 | 1.3416 | 0.0000 | ||
2580 | 2013.02.14 15:14 | sell limit | 1122 | 20.01 | 1.3344 | 1.3416 | 0.0000 | ||
2581 | 2013.02.14 15:14 | sell limit | 1123 | 20.01 | 1.3351 | 1.3416 | 0.0000 | ||
2582 | 2013.02.14 15:14 | sell limit | 1124 | 24.36 | 1.3356 | 1.3416 | 0.0000 | ||
2583 | 2013.02.14 15:14 | sell limit | 1125 | 46.11 | 1.3365 | 1.3416 | 0.0000 | ||
2584 | 2013.02.14 15:23 | sell | 1121 | 20.01 | 1.3335 | 1.3416 | 0.0000 | ||
2585 | 2013.02.14 16:51 | sell | 1122 | 20.01 | 1.3344 | 1.3416 | 0.0000 | ||
2586 | 2013.02.14 17:07 | delete | 1125 | 46.11 | 1.3365 | 1.3416 | 0.0000 | ||
2587 | 2013.02.14 17:07 | delete | 1124 | 24.36 | 1.3356 | 1.3416 | 0.0000 | ||
2588 | 2013.02.14 17:07 | delete | 1123 | 20.01 | 1.3351 | 1.3416 | 0.0000 | ||
2589 | 2013.02.14 17:07 | close | 1122 | 20.01 | 1.3331 | 1.3416 | 0.0000 | 260.13 | 11859.19 |
2590 | 2013.02.14 17:07 | close | 1121 | 20.01 | 1.3331 | 1.3416 | 0.0000 | 80.04 | 11939.23 |
2591 | 2013.02.14 17:07 | close | 1120 | 8.70 | 1.3331 | 1.3416 | 0.0000 | -52.20 | 11887.03 |
2592 | 2013.02.19 22:01 | buy | 1126 | 8.92 | 1.3391 | 1.3300 | 0.0000 | ||
2593 | 2013.02.19 22:01 | buy limit | 1127 | 20.51 | 1.3381 | 1.3300 | 0.0000 | ||
2594 | 2013.02.19 22:01 | buy limit | 1128 | 20.51 | 1.3372 | 1.3300 | 0.0000 | ||
2595 | 2013.02.19 22:01 | buy limit | 1129 | 20.51 | 1.3365 | 1.3300 | 0.0000 | ||
2596 | 2013.02.19 22:01 | buy limit | 1130 | 24.97 | 1.3360 | 1.3300 | 0.0000 | ||
2597 | 2013.02.19 22:01 | buy limit | 1131 | 47.27 | 1.3351 | 1.3300 | 0.0000 | ||
2598 | 2013.02.20 03:06 | delete | 1131 | 47.27 | 1.3351 | 1.3300 | 0.0000 | ||
2599 | 2013.02.20 03:06 | delete | 1130 | 24.97 | 1.3360 | 1.3300 | 0.0000 | ||
2600 | 2013.02.20 03:06 | delete | 1129 | 20.51 | 1.3365 | 1.3300 | 0.0000 | ||
2601 | 2013.02.20 03:06 | delete | 1128 | 20.51 | 1.3372 | 1.3300 | 0.0000 | ||
2602 | 2013.02.20 03:06 | delete | 1127 | 20.51 | 1.3381 | 1.3300 | 0.0000 | ||
2603 | 2013.02.20 03:06 | close | 1126 | 8.92 | 1.3422 | 1.3300 | 0.0000 | 274.91 | 12161.95 |
2604 | 2013.02.20 03:30 | buy | 1132 | 9.12 | 1.3426 | 1.3335 | 0.0000 | ||
2605 | 2013.02.20 03:30 | buy limit | 1133 | 20.97 | 1.3416 | 1.3335 | 0.0000 | ||
2606 | 2013.02.20 03:30 | buy limit | 1134 | 20.97 | 1.3407 | 1.3335 | 0.0000 | ||
2607 | 2013.02.20 03:30 | buy limit | 1135 | 20.97 | 1.3400 | 1.3335 | 0.0000 | ||
2608 | 2013.02.20 03:30 | buy limit | 1136 | 25.53 | 1.3395 | 1.3335 | 0.0000 | ||
2609 | 2013.02.20 03:30 | buy limit | 1137 | 48.33 | 1.3386 | 1.3335 | 0.0000 | ||
2610 | 2013.02.20 04:26 | buy | 1133 | 20.97 | 1.3416 | 1.3335 | 0.0000 | ||
2611 | 2013.02.20 08:46 | delete | 1137 | 48.33 | 1.3386 | 1.3335 | 0.0000 | ||
2612 | 2013.02.20 08:46 | delete | 1136 | 25.53 | 1.3395 | 1.3335 | 0.0000 | ||
2613 | 2013.02.20 08:46 | delete | 1135 | 20.97 | 1.3400 | 1.3335 | 0.0000 | ||
2614 | 2013.02.20 08:46 | delete | 1134 | 20.97 | 1.3407 | 1.3335 | 0.0000 | ||
2615 | 2013.02.20 08:46 | close | 1133 | 20.97 | 1.3429 | 1.3335 | 0.0000 | 272.61 | 12434.56 |
2616 | 2013.02.20 08:46 | close | 1132 | 9.12 | 1.3429 | 1.3335 | 0.0000 | 27.36 | 12461.92 |
2617 | 2013.02.21 14:30 | sell | 1138 | 9.35 | 1.3182 | 1.3273 | 0.0000 | ||
2618 | 2013.02.21 14:30 | sell limit | 1139 | 21.50 | 1.3192 | 1.3273 | 0.0000 | ||
2619 | 2013.02.21 14:30 | sell limit | 1140 | 21.50 | 1.3201 | 1.3273 | 0.0000 | ||
2620 | 2013.02.21 14:30 | sell limit | 1141 | 21.50 | 1.3208 | 1.3273 | 0.0000 | ||
2621 | 2013.02.21 14:30 | sell limit | 1142 | 26.18 | 1.3213 | 1.3273 | 0.0000 | ||
2622 | 2013.02.21 14:30 | sell limit | 1143 | 49.55 | 1.3222 | 1.3273 | 0.0000 | ||
2623 | 2013.02.21 14:48 | sell | 1139 | 21.50 | 1.3192 | 1.3273 | 0.0000 | ||
2624 | 2013.02.21 15:23 | sell | 1140 | 21.50 | 1.3201 | 1.3273 | 0.0000 | ||
2625 | 2013.02.21 15:32 | delete | 1143 | 49.55 | 1.3222 | 1.3273 | 0.0000 | ||
2626 | 2013.02.21 15:32 | delete | 1142 | 26.18 | 1.3213 | 1.3273 | 0.0000 | ||
2627 | 2013.02.21 15:32 | delete | 1141 | 21.50 | 1.3208 | 1.3273 | 0.0000 | ||
2628 | 2013.02.21 15:32 | close | 1140 | 21.50 | 1.3188 | 1.3273 | 0.0000 | 279.50 | 12741.42 |
2629 | 2013.02.21 15:32 | close | 1139 | 21.50 | 1.3188 | 1.3273 | 0.0000 | 86.00 | 12827.42 |
2630 | 2013.02.21 15:32 | close | 1138 | 9.35 | 1.3188 | 1.3273 | 0.0000 | -56.10 | 12771.32 |
2631 | 2013.02.21 15:32 | sell | 1144 | 9.58 | 1.3184 | 1.3275 | 0.0000 | ||
2632 | 2013.02.21 15:32 | sell limit | 1145 | 22.03 | 1.3194 | 1.3275 | 0.0000 | ||
2633 | 2013.02.21 15:32 | sell limit | 1146 | 22.03 | 1.3203 | 1.3275 | 0.0000 | ||
2634 | 2013.02.21 15:32 | sell limit | 1147 | 22.03 | 1.3210 | 1.3275 | 0.0000 | ||
2635 | 2013.02.21 15:32 | sell limit | 1148 | 26.82 | 1.3215 | 1.3275 | 0.0000 | ||
2636 | 2013.02.21 15:32 | sell limit | 1149 | 50.77 | 1.3224 | 1.3275 | 0.0000 | ||
2637 | 2013.02.21 15:38 | sell | 1145 | 22.03 | 1.3194 | 1.3275 | 0.0000 | ||
2638 | 2013.02.21 16:14 | sell | 1146 | 22.03 | 1.3203 | 1.3275 | 0.0000 | ||
2639 | 2013.02.21 16:25 | sell | 1147 | 22.03 | 1.3210 | 1.3275 | 0.0000 | ||
2640 | 2013.02.21 17:00 | delete | 1149 | 50.77 | 1.3224 | 1.3275 | 0.0000 | ||
2641 | 2013.02.21 17:00 | delete | 1148 | 26.82 | 1.3215 | 1.3275 | 0.0000 | ||
2642 | 2013.02.21 17:00 | close | 1147 | 22.03 | 1.3196 | 1.3275 | 0.0000 | 308.42 | 13079.74 |
2643 | 2013.02.21 17:00 | close | 1146 | 22.03 | 1.3196 | 1.3275 | 0.0000 | 154.21 | 13233.95 |
2644 | 2013.02.21 17:00 | close | 1145 | 22.03 | 1.3196 | 1.3275 | 0.0000 | -44.06 | 13189.89 |
2645 | 2013.02.21 17:00 | close | 1144 | 9.58 | 1.3196 | 1.3275 | 0.0000 | -114.96 | 13074.93 |
2646 | 2013.02.25 12:00 | buy | 1150 | 9.81 | 1.3241 | 1.3150 | 0.0000 | ||
2647 | 2013.02.25 12:00 | buy limit | 1151 | 22.56 | 1.3231 | 1.3150 | 0.0000 | ||
2648 | 2013.02.25 12:00 | buy limit | 1152 | 22.56 | 1.3222 | 1.3150 | 0.0000 | ||
2649 | 2013.02.25 12:00 | buy limit | 1153 | 22.56 | 1.3215 | 1.3150 | 0.0000 | ||
2650 | 2013.02.25 12:00 | buy limit | 1154 | 27.46 | 1.3210 | 1.3150 | 0.0000 | ||
2651 | 2013.02.25 12:00 | buy limit | 1155 | 51.99 | 1.3201 | 1.3150 | 0.0000 | ||
2652 | 2013.02.25 13:06 | delete | 1155 | 51.99 | 1.3201 | 1.3150 | 0.0000 | ||
2653 | 2013.02.25 13:06 | delete | 1154 | 27.46 | 1.3210 | 1.3150 | 0.0000 | ||
2654 | 2013.02.25 13:06 | delete | 1153 | 22.56 | 1.3215 | 1.3150 | 0.0000 | ||
2655 | 2013.02.25 13:06 | delete | 1152 | 22.56 | 1.3222 | 1.3150 | 0.0000 | ||
2656 | 2013.02.25 13:06 | delete | 1151 | 22.56 | 1.3231 | 1.3150 | 0.0000 | ||
2657 | 2013.02.25 13:06 | close | 1150 | 9.81 | 1.3272 | 1.3150 | 0.0000 | 304.11 | 13379.04 |
2658 | 2013.02.25 13:06 | buy | 1156 | 10.03 | 1.3274 | 1.3183 | 0.0000 | ||
2659 | 2013.02.25 13:06 | buy limit | 1157 | 23.06 | 1.3264 | 1.3183 | 0.0000 | ||
2660 | 2013.02.25 13:06 | buy limit | 1158 | 23.06 | 1.3255 | 1.3183 | 0.0000 | ||
2661 | 2013.02.25 13:06 | buy limit | 1159 | 23.06 | 1.3248 | 1.3183 | 0.0000 | ||
2662 | 2013.02.25 13:06 | buy limit | 1160 | 28.08 | 1.3243 | 1.3183 | 0.0000 | ||
2663 | 2013.02.25 13:06 | buy limit | 1161 | 53.15 | 1.3234 | 1.3183 | 0.0000 | ||
2664 | 2013.02.25 15:01 | delete | 1161 | 53.15 | 1.3234 | 1.3183 | 0.0000 | ||
2665 | 2013.02.25 15:01 | delete | 1160 | 28.08 | 1.3243 | 1.3183 | 0.0000 | ||
2666 | 2013.02.25 15:01 | delete | 1159 | 23.06 | 1.3248 | 1.3183 | 0.0000 | ||
2667 | 2013.02.25 15:01 | delete | 1158 | 23.06 | 1.3255 | 1.3183 | 0.0000 | ||
2668 | 2013.02.25 15:01 | delete | 1157 | 23.06 | 1.3264 | 1.3183 | 0.0000 | ||
2669 | 2013.02.25 15:01 | close | 1156 | 10.03 | 1.3306 | 1.3183 | 0.0000 | 320.96 | 13700.00 |
2670 | 2013.02.25 18:00 | buy | 1162 | 10.27 | 1.3216 | 1.3125 | 0.0000 | ||
2671 | 2013.02.25 18:00 | buy limit | 1163 | 23.62 | 1.3206 | 1.3125 | 0.0000 | ||
2672 | 2013.02.25 18:00 | buy limit | 1164 | 23.62 | 1.3197 | 1.3125 | 0.0000 | ||
2673 | 2013.02.25 18:00 | buy limit | 1165 | 23.62 | 1.3190 | 1.3125 | 0.0000 | ||
2674 | 2013.02.25 18:00 | buy limit | 1166 | 28.75 | 1.3185 | 1.3125 | 0.0000 | ||
2675 | 2013.02.25 18:00 | buy limit | 1167 | 54.43 | 1.3176 | 1.3125 | 0.0000 | ||
2676 | 2013.02.25 18:01 | buy | 1163 | 23.62 | 1.3206 | 1.3125 | 0.0000 | ||
2677 | 2013.02.25 18:01 | buy | 1164 | 23.62 | 1.3197 | 1.3125 | 0.0000 | ||
2678 | 2013.02.25 18:02 | buy | 1165 | 23.62 | 1.3190 | 1.3125 | 0.0000 | ||
2679 | 2013.02.25 18:08 | delete | 1167 | 54.43 | 1.3176 | 1.3125 | 0.0000 | ||
2680 | 2013.02.25 18:08 | delete | 1166 | 28.75 | 1.3185 | 1.3125 | 0.0000 | ||
2681 | 2013.02.25 18:08 | close | 1165 | 23.62 | 1.3204 | 1.3125 | 0.0000 | 330.68 | 14030.68 |
2682 | 2013.02.25 18:08 | close | 1164 | 23.62 | 1.3204 | 1.3125 | 0.0000 | 165.34 | 14196.02 |
2683 | 2013.02.25 18:08 | close | 1163 | 23.62 | 1.3204 | 1.3125 | 0.0000 | -47.24 | 14148.78 |
2684 | 2013.02.25 18:08 | close | 1162 | 10.27 | 1.3204 | 1.3125 | 0.0000 | -123.24 | 14025.54 |
2685 | 2013.02.25 18:08 | buy | 1168 | 10.52 | 1.3206 | 1.3115 | 0.0000 | ||
2686 | 2013.02.25 18:08 | buy limit | 1169 | 24.19 | 1.3196 | 1.3115 | 0.0000 | ||
2687 | 2013.02.25 18:08 | buy limit | 1170 | 24.19 | 1.3187 | 1.3115 | 0.0000 | ||
2688 | 2013.02.25 18:08 | buy limit | 1171 | 24.19 | 1.3180 | 1.3115 | 0.0000 | ||
2689 | 2013.02.25 18:08 | buy limit | 1172 | 29.45 | 1.3175 | 1.3115 | 0.0000 | ||
2690 | 2013.02.25 18:08 | buy limit | 1173 | 55.75 | 1.3166 | 1.3115 | 0.0000 | ||
2691 | 2013.02.25 18:36 | buy | 1169 | 24.19 | 1.3196 | 1.3115 | 0.0000 | ||
2692 | 2013.02.25 18:51 | buy | 1170 | 24.19 | 1.3187 | 1.3115 | 0.0000 | ||
2693 | 2013.02.25 18:56 | buy | 1171 | 24.19 | 1.3180 | 1.3115 | 0.0000 | ||
2694 | 2013.02.25 18:57 | buy | 1172 | 29.45 | 1.3175 | 1.3115 | 0.0000 | ||
2695 | 2013.02.25 19:00 | buy | 1173 | 55.75 | 1.3166 | 1.3115 | 0.0000 | ||
2696 | 2013.02.25 19:10 | close | 1173 | 55.75 | 1.3182 | 1.3115 | 0.0000 | 892.00 | 14917.54 |
2697 | 2013.02.25 19:10 | close | 1172 | 29.45 | 1.3182 | 1.3115 | 0.0000 | 206.15 | 15123.69 |
2698 | 2013.02.25 19:10 | close | 1171 | 24.19 | 1.3182 | 1.3115 | 0.0000 | 48.38 | 15172.07 |
2699 | 2013.02.25 19:10 | close | 1170 | 24.19 | 1.3182 | 1.3115 | 0.0000 | -120.95 | 15051.12 |
2700 | 2013.02.25 19:10 | close | 1169 | 24.19 | 1.3182 | 1.3115 | 0.0000 | -338.66 | 14712.46 |
2701 | 2013.02.25 19:10 | close | 1168 | 10.52 | 1.3182 | 1.3115 | 0.0000 | -252.48 | 14459.98 |
2702 | 2013.02.25 19:10 | sell | 1174 | 10.84 | 1.3183 | 1.3274 | 0.0000 | ||
2703 | 2013.02.25 19:10 | sell limit | 1175 | 24.93 | 1.3193 | 1.3274 | 0.0000 | ||
2704 | 2013.02.25 19:10 | sell limit | 1176 | 24.93 | 1.3202 | 1.3274 | 0.0000 | ||
2705 | 2013.02.25 19:10 | sell limit | 1177 | 24.93 | 1.3209 | 1.3274 | 0.0000 | ||
2706 | 2013.02.25 19:10 | sell limit | 1178 | 30.35 | 1.3214 | 1.3274 | 0.0000 | ||
2707 | 2013.02.25 19:10 | sell limit | 1179 | 57.45 | 1.3223 | 1.3274 | 0.0000 | ||
2708 | 2013.02.25 19:56 | sell | 1175 | 24.93 | 1.3193 | 1.3274 | 0.0000 | ||
2709 | 2013.02.25 20:21 | delete | 1179 | 57.45 | 1.3223 | 1.3274 | 0.0000 | ||
2710 | 2013.02.25 20:21 | delete | 1178 | 30.35 | 1.3214 | 1.3274 | 0.0000 | ||
2711 | 2013.02.25 20:21 | delete | 1177 | 24.93 | 1.3209 | 1.3274 | 0.0000 | ||
2712 | 2013.02.25 20:21 | delete | 1176 | 24.93 | 1.3202 | 1.3274 | 0.0000 | ||
2713 | 2013.02.25 20:21 | close | 1175 | 24.93 | 1.3179 | 1.3274 | 0.0000 | 349.02 | 14809.00 |
2714 | 2013.02.25 20:21 | close | 1174 | 10.84 | 1.3179 | 1.3274 | 0.0000 | 43.36 | 14852.36 |
2715 | 2013.02.28 20:00 | sell | 1180 | 11.14 | 1.3083 | 1.3174 | 0.0000 | ||
2716 | 2013.02.28 20:00 | sell limit | 1181 | 25.62 | 1.3093 | 1.3174 | 0.0000 | ||
2717 | 2013.02.28 20:00 | sell limit | 1182 | 25.62 | 1.3102 | 1.3174 | 0.0000 | ||
2718 | 2013.02.28 20:00 | sell limit | 1183 | 25.62 | 1.3109 | 1.3174 | 0.0000 | ||
2719 | 2013.02.28 20:00 | sell limit | 1184 | 31.19 | 1.3114 | 1.3174 | 0.0000 | ||
2720 | 2013.02.28 20:00 | sell limit | 1185 | 59.04 | 1.3123 | 1.3174 | 0.0000 | ||
2721 | 2013.03.01 10:13 | sell | 1181 | 25.62 | 1.3093 | 1.3174 | 0.0000 | ||
2722 | 2013.03.01 10:43 | delete | 1185 | 59.04 | 1.3123 | 1.3174 | 0.0000 | ||
2723 | 2013.03.01 10:43 | delete | 1184 | 31.19 | 1.3114 | 1.3174 | 0.0000 | ||
2724 | 2013.03.01 10:43 | delete | 1183 | 25.62 | 1.3109 | 1.3174 | 0.0000 | ||
2725 | 2013.03.01 10:43 | delete | 1182 | 25.62 | 1.3102 | 1.3174 | 0.0000 | ||
2726 | 2013.03.01 10:43 | close | 1181 | 25.62 | 1.3080 | 1.3174 | 0.0000 | 333.06 | 15185.42 |
2727 | 2013.03.01 10:43 | close | 1180 | 11.14 | 1.3080 | 1.3174 | 0.0000 | 32.75 | 15218.17 |
2728 | 2013.03.14 21:30 | buy | 1186 | 11.41 | 1.3013 | 1.2922 | 0.0000 | ||
2729 | 2013.03.14 21:30 | buy limit | 1187 | 26.24 | 1.3003 | 1.2922 | 0.0000 | ||
2730 | 2013.03.14 21:30 | buy limit | 1188 | 26.24 | 1.2994 | 1.2922 | 0.0000 | ||
2731 | 2013.03.14 21:30 | buy limit | 1189 | 26.24 | 1.2987 | 1.2922 | 0.0000 | ||
2732 | 2013.03.14 21:30 | buy limit | 1190 | 31.94 | 1.2982 | 1.2922 | 0.0000 | ||
2733 | 2013.03.14 21:30 | buy limit | 1191 | 60.47 | 1.2973 | 1.2922 | 0.0000 | ||
2734 | 2013.03.14 21:58 | buy | 1187 | 26.24 | 1.3003 | 1.2922 | 0.0000 | ||
2735 | 2013.03.15 04:27 | delete | 1191 | 60.47 | 1.2973 | 1.2922 | 0.0000 | ||
2736 | 2013.03.15 04:27 | delete | 1190 | 31.94 | 1.2982 | 1.2922 | 0.0000 | ||
2737 | 2013.03.15 04:27 | delete | 1189 | 26.24 | 1.2987 | 1.2922 | 0.0000 | ||
2738 | 2013.03.15 04:27 | delete | 1188 | 26.24 | 1.2994 | 1.2922 | 0.0000 | ||
2739 | 2013.03.15 04:27 | close | 1187 | 26.24 | 1.3016 | 1.2922 | 0.0000 | 336.40 | 15554.56 |
2740 | 2013.03.15 04:27 | close | 1186 | 11.41 | 1.3016 | 1.2922 | 0.0000 | 32.18 | 15586.74 |
2741 | 2013.03.20 14:30 | buy | 1192 | 11.69 | 1.2916 | 1.2825 | 0.0000 | ||
2742 | 2013.03.20 14:30 | buy limit | 1193 | 26.88 | 1.2906 | 1.2825 | 0.0000 | ||
2743 | 2013.03.20 14:30 | buy limit | 1194 | 26.88 | 1.2897 | 1.2825 | 0.0000 | ||
2744 | 2013.03.20 14:30 | buy limit | 1195 | 26.88 | 1.2890 | 1.2825 | 0.0000 | ||
2745 | 2013.03.20 14:30 | buy limit | 1196 | 32.73 | 1.2885 | 1.2825 | 0.0000 | ||
2746 | 2013.03.20 14:30 | buy limit | 1197 | 61.95 | 1.2876 | 1.2825 | 0.0000 | ||
2747 | 2013.03.20 14:38 | buy | 1193 | 26.88 | 1.2906 | 1.2825 | 0.0000 | ||
2748 | 2013.03.20 15:04 | delete | 1197 | 61.95 | 1.2876 | 1.2825 | 0.0000 | ||
2749 | 2013.03.20 15:04 | delete | 1196 | 32.73 | 1.2885 | 1.2825 | 0.0000 | ||
2750 | 2013.03.20 15:04 | delete | 1195 | 26.88 | 1.2890 | 1.2825 | 0.0000 | ||
2751 | 2013.03.20 15:04 | delete | 1194 | 26.88 | 1.2897 | 1.2825 | 0.0000 | ||
2752 | 2013.03.20 15:04 | close | 1193 | 26.88 | 1.2919 | 1.2825 | 0.0000 | 349.44 | 15936.18 |
2753 | 2013.03.20 15:04 | close | 1192 | 11.69 | 1.2919 | 1.2825 | 0.0000 | 35.07 | 15971.25 |
2754 | 2013.03.20 15:05 | buy | 1198 | 11.98 | 1.2923 | 1.2832 | 0.0000 | ||
2755 | 2013.03.20 15:05 | buy limit | 1199 | 27.55 | 1.2913 | 1.2832 | 0.0000 | ||
2756 | 2013.03.20 15:05 | buy limit | 1200 | 27.55 | 1.2904 | 1.2832 | 0.0000 | ||
2757 | 2013.03.20 15:05 | buy limit | 1201 | 27.55 | 1.2897 | 1.2832 | 0.0000 | ||
2758 | 2013.03.20 15:05 | buy limit | 1202 | 33.54 | 1.2892 | 1.2832 | 0.0000 | ||
2759 | 2013.03.20 15:05 | buy limit | 1203 | 63.49 | 1.2883 | 1.2832 | 0.0000 | ||
2760 | 2013.03.20 15:15 | delete | 1203 | 63.49 | 1.2883 | 1.2832 | 0.0000 | ||
2761 | 2013.03.20 15:15 | delete | 1202 | 33.54 | 1.2892 | 1.2832 | 0.0000 | ||
2762 | 2013.03.20 15:15 | delete | 1201 | 27.55 | 1.2897 | 1.2832 | 0.0000 | ||
2763 | 2013.03.20 15:15 | delete | 1200 | 27.55 | 1.2904 | 1.2832 | 0.0000 | ||
2764 | 2013.03.20 15:15 | delete | 1199 | 27.55 | 1.2913 | 1.2832 | 0.0000 | ||
2765 | 2013.03.20 15:15 | close | 1198 | 11.98 | 1.2954 | 1.2832 | 0.0000 | 371.38 | 16342.63 |
2766 | 2013.03.20 15:16 | buy | 1204 | 12.26 | 1.2958 | 1.2867 | 0.0000 | ||
2767 | 2013.03.20 15:16 | buy limit | 1205 | 28.19 | 1.2948 | 1.2867 | 0.0000 | ||
2768 | 2013.03.20 15:16 | buy limit | 1206 | 28.19 | 1.2939 | 1.2867 | 0.0000 | ||
2769 | 2013.03.20 15:16 | buy limit | 1207 | 28.19 | 1.2932 | 1.2867 | 0.0000 | ||
2770 | 2013.03.20 15:16 | buy limit | 1208 | 34.32 | 1.2927 | 1.2867 | 0.0000 | ||
2771 | 2013.03.20 15:16 | buy limit | 1209 | 64.97 | 1.2918 | 1.2867 | 0.0000 | ||
2772 | 2013.03.20 15:17 | buy | 1205 | 28.19 | 1.2948 | 1.2867 | 0.0000 | ||
2773 | 2013.03.20 15:25 | buy | 1206 | 28.19 | 1.2939 | 1.2867 | 0.0000 | ||
2774 | 2013.03.20 15:25 | buy | 1207 | 28.19 | 1.2932 | 1.2867 | 0.0000 | ||
2775 | 2013.03.20 15:25 | buy | 1208 | 34.32 | 1.2927 | 1.2867 | 0.0000 | ||
2776 | 2013.03.20 15:44 | delete | 1209 | 64.97 | 1.2918 | 1.2867 | 0.0000 | ||
2777 | 2013.03.20 15:44 | close | 1208 | 34.32 | 1.2941 | 1.2867 | 0.0000 | 480.48 | 16823.11 |
2778 | 2013.03.20 15:44 | close | 1207 | 28.19 | 1.2941 | 1.2867 | 0.0000 | 253.71 | 17076.82 |
2779 | 2013.03.20 15:44 | close | 1206 | 28.19 | 1.2941 | 1.2867 | 0.0000 | 56.38 | 17133.20 |
2780 | 2013.03.20 15:44 | close | 1205 | 28.19 | 1.2941 | 1.2867 | 0.0000 | -197.33 | 16935.87 |
2781 | 2013.03.20 15:44 | close | 1204 | 12.26 | 1.2941 | 1.2867 | 0.0000 | -208.42 | 16727.45 |
2782 | 2013.03.20 15:44 | buy | 1210 | 12.55 | 1.2945 | 1.2854 | 0.0000 | ||
2783 | 2013.03.20 15:44 | buy limit | 1211 | 28.86 | 1.2935 | 1.2854 | 0.0000 | ||
2784 | 2013.03.20 15:44 | buy limit | 1212 | 28.86 | 1.2926 | 1.2854 | 0.0000 | ||
2785 | 2013.03.20 15:44 | buy limit | 1213 | 28.86 | 1.2919 | 1.2854 | 0.0000 | ||
2786 | 2013.03.20 15:44 | buy limit | 1214 | 35.14 | 1.2914 | 1.2854 | 0.0000 | ||
2787 | 2013.03.20 15:44 | buy limit | 1215 | 66.51 | 1.2905 | 1.2854 | 0.0000 | ||
2788 | 2013.03.20 15:49 | buy | 1211 | 28.86 | 1.2935 | 1.2854 | 0.0000 | ||
2789 | 2013.03.20 16:07 | delete | 1215 | 66.51 | 1.2905 | 1.2854 | 0.0000 | ||
2790 | 2013.03.20 16:07 | delete | 1214 | 35.14 | 1.2914 | 1.2854 | 0.0000 | ||
2791 | 2013.03.20 16:07 | delete | 1213 | 28.86 | 1.2919 | 1.2854 | 0.0000 | ||
2792 | 2013.03.20 16:07 | delete | 1212 | 28.86 | 1.2926 | 1.2854 | 0.0000 | ||
2793 | 2013.03.20 16:07 | close | 1211 | 28.86 | 1.2948 | 1.2854 | 0.0000 | 375.18 | 17102.63 |
2794 | 2013.03.20 16:07 | close | 1210 | 12.55 | 1.2948 | 1.2854 | 0.0000 | 37.65 | 17140.28 |
2795 | 2013.03.20 17:00 | buy | 1216 | 12.86 | 1.2948 | 1.2857 | 0.0000 | ||
2796 | 2013.03.20 17:00 | buy limit | 1217 | 29.57 | 1.2938 | 1.2857 | 0.0000 | ||
2797 | 2013.03.20 17:00 | buy limit | 1218 | 29.57 | 1.2929 | 1.2857 | 0.0000 | ||
2798 | 2013.03.20 17:00 | buy limit | 1219 | 29.57 | 1.2922 | 1.2857 | 0.0000 | ||
2799 | 2013.03.20 17:00 | buy limit | 1220 | 36.00 | 1.2917 | 1.2857 | 0.0000 | ||
2800 | 2013.03.20 17:00 | buy limit | 1221 | 68.15 | 1.2908 | 1.2857 | 0.0000 | ||
2801 | 2013.03.20 21:09 | buy | 1217 | 29.57 | 1.2938 | 1.2857 | 0.0000 | ||
2802 | 2013.03.20 21:12 | delete | 1221 | 68.15 | 1.2908 | 1.2857 | 0.0000 | ||
2803 | 2013.03.20 21:12 | delete | 1220 | 36.00 | 1.2917 | 1.2857 | 0.0000 | ||
2804 | 2013.03.20 21:12 | delete | 1219 | 29.57 | 1.2922 | 1.2857 | 0.0000 | ||
2805 | 2013.03.20 21:12 | delete | 1218 | 29.57 | 1.2929 | 1.2857 | 0.0000 | ||
2806 | 2013.03.20 21:12 | close | 1217 | 29.57 | 1.2951 | 1.2857 | 0.0000 | 384.41 | 17524.69 |
2807 | 2013.03.20 21:12 | close | 1216 | 12.86 | 1.2951 | 1.2857 | 0.0000 | 38.58 | 17563.27 |
2808 | 2013.03.20 21:12 | buy | 1222 | 13.17 | 1.2955 | 1.2864 | 0.0000 | ||
2809 | 2013.03.20 21:12 | buy limit | 1223 | 30.29 | 1.2945 | 1.2864 | 0.0000 | ||
2810 | 2013.03.20 21:12 | buy limit | 1224 | 30.29 | 1.2936 | 1.2864 | 0.0000 | ||
2811 | 2013.03.20 21:12 | buy limit | 1225 | 30.29 | 1.2929 | 1.2864 | 0.0000 | ||
2812 | 2013.03.20 21:12 | buy limit | 1226 | 36.87 | 1.2924 | 1.2864 | 0.0000 | ||
2813 | 2013.03.20 21:12 | buy limit | 1227 | 69.80 | 1.2915 | 1.2864 | 0.0000 | ||
2814 | 2013.03.20 22:01 | buy | 1223 | 30.29 | 1.2945 | 1.2864 | 0.0000 | ||
2815 | 2013.03.20 23:05 | buy | 1224 | 30.29 | 1.2936 | 1.2864 | 0.0000 | ||
2816 | 2013.03.21 04:59 | delete | 1227 | 69.80 | 1.2915 | 1.2864 | 0.0000 | ||
2817 | 2013.03.21 04:59 | delete | 1226 | 36.87 | 1.2924 | 1.2864 | 0.0000 | ||
2818 | 2013.03.21 04:59 | delete | 1225 | 30.29 | 1.2929 | 1.2864 | 0.0000 | ||
2819 | 2013.03.21 04:59 | close | 1224 | 30.29 | 1.2949 | 1.2864 | 0.0000 | 377.41 | 17940.68 |
2820 | 2013.03.21 04:59 | close | 1223 | 30.29 | 1.2949 | 1.2864 | 0.0000 | 104.80 | 18045.49 |
2821 | 2013.03.21 04:59 | close | 1222 | 13.17 | 1.2949 | 1.2864 | 0.0000 | -86.13 | 17959.36 |
2822 | 2013.03.22 09:00 | buy | 1228 | 13.47 | 1.2893 | 1.2802 | 0.0000 | ||
2823 | 2013.03.22 09:00 | buy limit | 1229 | 30.98 | 1.2883 | 1.2802 | 0.0000 | ||
2824 | 2013.03.22 09:00 | buy limit | 1230 | 30.98 | 1.2874 | 1.2802 | 0.0000 | ||
2825 | 2013.03.22 09:00 | buy limit | 1231 | 30.98 | 1.2867 | 1.2802 | 0.0000 | ||
2826 | 2013.03.22 09:00 | buy limit | 1232 | 37.71 | 1.2862 | 1.2802 | 0.0000 | ||
2827 | 2013.03.22 09:00 | buy limit | 1233 | 71.39 | 1.2853 | 1.2802 | 0.0000 | ||
2828 | 2013.03.22 12:26 | delete | 1233 | 71.39 | 1.2853 | 1.2802 | 0.0000 | ||
2829 | 2013.03.22 12:26 | delete | 1232 | 37.71 | 1.2862 | 1.2802 | 0.0000 | ||
2830 | 2013.03.22 12:26 | delete | 1231 | 30.98 | 1.2867 | 1.2802 | 0.0000 | ||
2831 | 2013.03.22 12:26 | delete | 1230 | 30.98 | 1.2874 | 1.2802 | 0.0000 | ||
2832 | 2013.03.22 12:26 | delete | 1229 | 30.98 | 1.2883 | 1.2802 | 0.0000 | ||
2833 | 2013.03.22 12:26 | close | 1228 | 13.47 | 1.2924 | 1.2802 | 0.0000 | 417.57 | 18376.93 |
2834 | 2013.03.26 03:00 | sell | 1234 | 13.78 | 1.2858 | 1.2949 | 0.0000 | ||
2835 | 2013.03.26 03:00 | sell limit | 1235 | 31.69 | 1.2868 | 1.2949 | 0.0000 | ||
2836 | 2013.03.26 03:00 | sell limit | 1236 | 31.69 | 1.2877 | 1.2949 | 0.0000 | ||
2837 | 2013.03.26 03:00 | sell limit | 1237 | 31.69 | 1.2884 | 1.2949 | 0.0000 | ||
2838 | 2013.03.26 03:00 | sell limit | 1238 | 38.58 | 1.2889 | 1.2949 | 0.0000 | ||
2839 | 2013.03.26 03:00 | sell limit | 1239 | 73.03 | 1.2898 | 1.2949 | 0.0000 | ||
2840 | 2013.03.26 04:10 | sell | 1235 | 31.69 | 1.2868 | 1.2949 | 0.0000 | ||
2841 | 2013.03.26 09:52 | sell | 1236 | 31.69 | 1.2877 | 1.2949 | 0.0000 | ||
2842 | 2013.03.26 10:27 | sell | 1237 | 31.69 | 1.2884 | 1.2949 | 0.0000 | ||
2843 | 2013.03.26 10:48 | delete | 1239 | 73.03 | 1.2898 | 1.2949 | 0.0000 | ||
2844 | 2013.03.26 10:48 | delete | 1238 | 38.58 | 1.2889 | 1.2949 | 0.0000 | ||
2845 | 2013.03.26 10:48 | close | 1237 | 31.69 | 1.2870 | 1.2949 | 0.0000 | 443.66 | 18820.59 |
2846 | 2013.03.26 10:48 | close | 1236 | 31.69 | 1.2870 | 1.2949 | 0.0000 | 221.83 | 19042.42 |
2847 | 2013.03.26 10:48 | close | 1235 | 31.69 | 1.2870 | 1.2949 | 0.0000 | -63.38 | 18979.04 |
2848 | 2013.03.26 10:48 | close | 1234 | 13.78 | 1.2870 | 1.2949 | 0.0000 | -165.36 | 18813.68 |
2849 | 2013.04.01 06:30 | sell | 1240 | 14.11 | 1.2780 | 1.2871 | 0.0000 | ||
2850 | 2013.04.01 06:30 | sell limit | 1241 | 32.45 | 1.2790 | 1.2871 | 0.0000 | ||
2851 | 2013.04.01 06:30 | sell limit | 1242 | 32.45 | 1.2799 | 1.2871 | 0.0000 | ||
2852 | 2013.04.01 06:30 | sell limit | 1243 | 32.45 | 1.2806 | 1.2871 | 0.0000 | ||
2853 | 2013.04.01 06:30 | sell limit | 1244 | 39.50 | 1.2811 | 1.2871 | 0.0000 | ||
2854 | 2013.04.01 06:30 | sell limit | 1245 | 74.78 | 1.2820 | 1.2871 | 0.0000 | ||
2855 | 2013.04.01 08:25 | sell | 1241 | 32.45 | 1.2790 | 1.2871 | 0.0000 | ||
2856 | 2013.04.01 09:23 | sell | 1242 | 32.45 | 1.2799 | 1.2871 | 0.0000 | ||
2857 | 2013.04.01 10:02 | sell | 1243 | 32.45 | 1.2806 | 1.2871 | 0.0000 | ||
2858 | 2013.04.01 10:06 | sell | 1244 | 39.50 | 1.2811 | 1.2871 | 0.0000 | ||
2859 | 2013.04.01 13:10 | sell | 1245 | 74.78 | 1.2820 | 1.2871 | 0.0000 | ||
2860 | 2013.04.01 15:18 | close | 1245 | 74.78 | 1.2804 | 1.2871 | 0.0000 | 1196.48 | 20010.16 |
2861 | 2013.04.01 15:18 | close | 1244 | 39.50 | 1.2804 | 1.2871 | 0.0000 | 276.50 | 20286.66 |
2862 | 2013.04.01 15:18 | close | 1243 | 32.45 | 1.2804 | 1.2871 | 0.0000 | 64.90 | 20351.56 |
2863 | 2013.04.01 15:18 | close | 1242 | 32.45 | 1.2804 | 1.2871 | 0.0000 | -162.25 | 20189.31 |
2864 | 2013.04.01 15:18 | close | 1241 | 32.45 | 1.2804 | 1.2871 | 0.0000 | -454.30 | 19735.01 |
2865 | 2013.04.01 15:18 | close | 1240 | 14.11 | 1.2804 | 1.2871 | 0.0000 | -338.64 | 19396.37 |
2866 | 2013.04.08 10:00 | sell | 1246 | 14.55 | 1.2990 | 1.3081 | 0.0000 | ||
2867 | 2013.04.08 10:00 | sell limit | 1247 | 33.46 | 1.3000 | 1.3081 | 0.0000 | ||
2868 | 2013.04.08 10:00 | sell limit | 1248 | 33.46 | 1.3009 | 1.3081 | 0.0000 | ||
2869 | 2013.04.08 10:00 | sell limit | 1249 | 33.46 | 1.3016 | 1.3081 | 0.0000 | ||
2870 | 2013.04.08 10:00 | sell limit | 1250 | 40.74 | 1.3021 | 1.3081 | 0.0000 | ||
2871 | 2013.04.08 10:00 | sell limit | 1251 | 77.11 | 1.3030 | 1.3081 | 0.0000 | ||
2872 | 2013.04.08 10:16 | sell | 1247 | 33.46 | 1.3000 | 1.3081 | 0.0000 | ||
2873 | 2013.04.08 11:07 | sell | 1248 | 33.46 | 1.3009 | 1.3081 | 0.0000 | ||
2874 | 2013.04.08 11:20 | sell | 1249 | 33.46 | 1.3016 | 1.3081 | 0.0000 | ||
2875 | 2013.04.08 12:06 | delete | 1251 | 77.11 | 1.3030 | 1.3081 | 0.0000 | ||
2876 | 2013.04.08 12:06 | delete | 1250 | 40.74 | 1.3021 | 1.3081 | 0.0000 | ||
2877 | 2013.04.08 12:06 | close | 1249 | 33.46 | 1.3002 | 1.3081 | 0.0000 | 468.44 | 19864.81 |
2878 | 2013.04.08 12:06 | close | 1248 | 33.46 | 1.3002 | 1.3081 | 0.0000 | 234.22 | 20099.03 |
2879 | 2013.04.08 12:06 | close | 1247 | 33.46 | 1.3002 | 1.3081 | 0.0000 | -66.92 | 20032.11 |
2880 | 2013.04.08 12:06 | close | 1246 | 14.55 | 1.3002 | 1.3081 | 0.0000 | -174.60 | 19857.51 |
2881 | 2013.04.11 12:00 | buy | 1252 | 14.89 | 1.3084 | 1.2993 | 0.0000 | ||
2882 | 2013.04.11 12:00 | buy limit | 1253 | 34.24 | 1.3074 | 1.2993 | 0.0000 | ||
2883 | 2013.04.11 12:00 | buy limit | 1254 | 34.24 | 1.3065 | 1.2993 | 0.0000 | ||
2884 | 2013.04.11 12:00 | buy limit | 1255 | 34.24 | 1.3058 | 1.2993 | 0.0000 | ||
2885 | 2013.04.11 12:00 | buy limit | 1256 | 41.69 | 1.3053 | 1.2993 | 0.0000 | ||
2886 | 2013.04.11 12:00 | buy limit | 1257 | 78.91 | 1.3044 | 1.2993 | 0.0000 | ||
2887 | 2013.04.11 13:06 | delete | 1257 | 78.91 | 1.3044 | 1.2993 | 0.0000 | ||
2888 | 2013.04.11 13:06 | delete | 1256 | 41.69 | 1.3053 | 1.2993 | 0.0000 | ||
2889 | 2013.04.11 13:06 | delete | 1255 | 34.24 | 1.3058 | 1.2993 | 0.0000 | ||
2890 | 2013.04.11 13:06 | delete | 1254 | 34.24 | 1.3065 | 1.2993 | 0.0000 | ||
2891 | 2013.04.11 13:06 | delete | 1253 | 34.24 | 1.3074 | 1.2993 | 0.0000 | ||
2892 | 2013.04.11 13:06 | close | 1252 | 14.89 | 1.3116 | 1.2993 | 0.0000 | 476.48 | 20333.99 |
2893 | 2013.04.11 13:06 | buy | 1258 | 15.25 | 1.3118 | 1.3027 | 0.0000 | ||
2894 | 2013.04.11 13:06 | buy limit | 1259 | 35.07 | 1.3108 | 1.3027 | 0.0000 | ||
2895 | 2013.04.11 13:06 | buy limit | 1260 | 35.07 | 1.3099 | 1.3027 | 0.0000 | ||
2896 | 2013.04.11 13:06 | buy limit | 1261 | 35.07 | 1.3092 | 1.3027 | 0.0000 | ||
2897 | 2013.04.11 13:06 | buy limit | 1262 | 42.70 | 1.3087 | 1.3027 | 0.0000 | ||
2898 | 2013.04.11 13:06 | buy limit | 1263 | 80.82 | 1.3078 | 1.3027 | 0.0000 | ||
2899 | 2013.04.11 16:00 | buy | 1259 | 35.07 | 1.3108 | 1.3027 | 0.0000 | ||
2900 | 2013.04.11 16:07 | buy | 1260 | 35.07 | 1.3099 | 1.3027 | 0.0000 | ||
2901 | 2013.04.11 16:16 | buy | 1261 | 35.07 | 1.3092 | 1.3027 | 0.0000 | ||
2902 | 2013.04.11 16:33 | buy | 1262 | 42.70 | 1.3087 | 1.3027 | 0.0000 | ||
2903 | 2013.04.11 17:02 | delete | 1263 | 80.82 | 1.3078 | 1.3027 | 0.0000 | ||
2904 | 2013.04.11 17:02 | close | 1262 | 42.70 | 1.3101 | 1.3027 | 0.0000 | 597.80 | 20931.79 |
2905 | 2013.04.11 17:02 | close | 1261 | 35.07 | 1.3101 | 1.3027 | 0.0000 | 315.63 | 21247.42 |
2906 | 2013.04.11 17:02 | close | 1260 | 35.07 | 1.3101 | 1.3027 | 0.0000 | 70.14 | 21317.56 |
2907 | 2013.04.11 17:02 | close | 1259 | 35.07 | 1.3101 | 1.3027 | 0.0000 | -245.49 | 21072.07 |
2908 | 2013.04.11 17:02 | close | 1258 | 15.25 | 1.3101 | 1.3027 | 0.0000 | -259.25 | 20812.82 |
2909 | 2013.04.12 13:30 | sell | 1264 | 15.61 | 1.3055 | 1.3146 | 0.0000 | ||
2910 | 2013.04.12 13:30 | sell limit | 1265 | 35.90 | 1.3065 | 1.3146 | 0.0000 | ||
2911 | 2013.04.12 13:30 | sell limit | 1266 | 35.90 | 1.3074 | 1.3146 | 0.0000 | ||
2912 | 2013.04.12 13:30 | sell limit | 1267 | 35.90 | 1.3081 | 1.3146 | 0.0000 | ||
2913 | 2013.04.12 13:30 | sell limit | 1268 | 43.70 | 1.3086 | 1.3146 | 0.0000 | ||
2914 | 2013.04.12 13:30 | sell limit | 1269 | 82.73 | 1.3095 | 1.3146 | 0.0000 | ||
2915 | 2013.04.12 13:50 | sell | 1265 | 35.90 | 1.3065 | 1.3146 | 0.0000 | ||
2916 | 2013.04.12 15:01 | delete | 1269 | 82.73 | 1.3095 | 1.3146 | 0.0000 | ||
2917 | 2013.04.12 15:01 | delete | 1268 | 43.70 | 1.3086 | 1.3146 | 0.0000 | ||
2918 | 2013.04.12 15:01 | delete | 1267 | 35.90 | 1.3081 | 1.3146 | 0.0000 | ||
2919 | 2013.04.12 15:01 | delete | 1266 | 35.90 | 1.3074 | 1.3146 | 0.0000 | ||
2920 | 2013.04.12 15:01 | close | 1265 | 35.90 | 1.3052 | 1.3146 | 0.0000 | 466.70 | 21279.52 |
2921 | 2013.04.12 15:01 | close | 1264 | 15.61 | 1.3052 | 1.3146 | 0.0000 | 46.83 | 21326.35 |
2922 | 2013.04.19 10:00 | buy | 1270 | 15.99 | 1.3076 | 1.2985 | 0.0000 | ||
2923 | 2013.04.19 10:00 | buy limit | 1271 | 36.77 | 1.3066 | 1.2985 | 0.0000 | ||
2924 | 2013.04.19 10:00 | buy limit | 1272 | 36.77 | 1.3057 | 1.2985 | 0.0000 | ||
2925 | 2013.04.19 10:00 | buy limit | 1273 | 36.77 | 1.3050 | 1.2985 | 0.0000 | ||
2926 | 2013.04.19 10:00 | buy limit | 1274 | 44.77 | 1.3045 | 1.2985 | 0.0000 | ||
2927 | 2013.04.19 10:00 | buy limit | 1275 | 84.74 | 1.3036 | 1.2985 | 0.0000 | ||
2928 | 2013.04.19 10:06 | buy | 1271 | 36.77 | 1.3066 | 1.2985 | 0.0000 | ||
2929 | 2013.04.19 11:04 | delete | 1275 | 84.74 | 1.3036 | 1.2985 | 0.0000 | ||
2930 | 2013.04.19 11:04 | delete | 1274 | 44.77 | 1.3045 | 1.2985 | 0.0000 | ||
2931 | 2013.04.19 11:04 | delete | 1273 | 36.77 | 1.3050 | 1.2985 | 0.0000 | ||
2932 | 2013.04.19 11:04 | delete | 1272 | 36.77 | 1.3057 | 1.2985 | 0.0000 | ||
2933 | 2013.04.19 11:04 | close | 1271 | 36.77 | 1.3079 | 1.2985 | 0.0000 | 478.01 | 21804.36 |
2934 | 2013.04.19 11:04 | close | 1270 | 15.99 | 1.3079 | 1.2985 | 0.0000 | 47.97 | 21852.33 |
2935 | 2013.04.19 11:04 | buy | 1276 | 16.39 | 1.3081 | 1.2990 | 0.0000 | ||
2936 | 2013.04.19 11:04 | buy limit | 1277 | 37.69 | 1.3071 | 1.2990 | 0.0000 | ||
2937 | 2013.04.19 11:04 | buy limit | 1278 | 37.69 | 1.3062 | 1.2990 | 0.0000 | ||
2938 | 2013.04.19 11:04 | buy limit | 1279 | 37.69 | 1.3055 | 1.2990 | 0.0000 | ||
2939 | 2013.04.19 11:04 | buy limit | 1280 | 45.89 | 1.3050 | 1.2990 | 0.0000 | ||
2940 | 2013.04.19 11:04 | buy limit | 1281 | 86.86 | 1.3041 | 1.2990 | 0.0000 | ||
2941 | 2013.04.19 11:11 | buy | 1277 | 37.69 | 1.3071 | 1.2990 | 0.0000 | ||
2942 | 2013.04.19 11:42 | delete | 1281 | 86.86 | 1.3041 | 1.2990 | 0.0000 | ||
2943 | 2013.04.19 11:42 | delete | 1280 | 45.89 | 1.3050 | 1.2990 | 0.0000 | ||
2944 | 2013.04.19 11:42 | delete | 1279 | 37.69 | 1.3055 | 1.2990 | 0.0000 | ||
2945 | 2013.04.19 11:42 | delete | 1278 | 37.69 | 1.3062 | 1.2990 | 0.0000 | ||
2946 | 2013.04.19 11:42 | close | 1277 | 37.69 | 1.3084 | 1.2990 | 0.0000 | 489.97 | 22342.30 |
2947 | 2013.04.19 11:42 | close | 1276 | 16.39 | 1.3084 | 1.2990 | 0.0000 | 49.17 | 22391.47 |
2948 | 2013.04.19 11:42 | buy | 1282 | 16.79 | 1.3086 | 1.2995 | 0.0000 | ||
2949 | 2013.04.19 11:42 | buy limit | 1283 | 38.61 | 1.3076 | 1.2995 | 0.0000 | ||
2950 | 2013.04.19 11:42 | buy limit | 1284 | 38.61 | 1.3067 | 1.2995 | 0.0000 | ||
2951 | 2013.04.19 11:42 | buy limit | 1285 | 38.61 | 1.3060 | 1.2995 | 0.0000 | ||
2952 | 2013.04.19 11:42 | buy limit | 1286 | 47.01 | 1.3055 | 1.2995 | 0.0000 | ||
2953 | 2013.04.19 11:42 | buy limit | 1287 | 88.98 | 1.3046 | 1.2995 | 0.0000 | ||
2954 | 2013.04.19 15:14 | delete | 1287 | 88.98 | 1.3046 | 1.2995 | 0.0000 | ||
2955 | 2013.04.19 15:14 | delete | 1286 | 47.01 | 1.3055 | 1.2995 | 0.0000 | ||
2956 | 2013.04.19 15:14 | delete | 1285 | 38.61 | 1.3060 | 1.2995 | 0.0000 | ||
2957 | 2013.04.19 15:14 | delete | 1284 | 38.61 | 1.3067 | 1.2995 | 0.0000 | ||
2958 | 2013.04.19 15:14 | delete | 1283 | 38.61 | 1.3076 | 1.2995 | 0.0000 | ||
2959 | 2013.04.19 15:14 | close | 1282 | 16.79 | 1.3117 | 1.2995 | 0.0000 | 520.49 | 22911.96 |
2960 | 2013.04.19 15:14 | buy | 1288 | 17.18 | 1.3119 | 1.3028 | 0.0000 | ||
2961 | 2013.04.19 15:14 | buy limit | 1289 | 39.51 | 1.3109 | 1.3028 | 0.0000 | ||
2962 | 2013.04.19 15:14 | buy limit | 1290 | 39.51 | 1.3100 | 1.3028 | 0.0000 | ||
2963 | 2013.04.19 15:14 | buy limit | 1291 | 39.51 | 1.3093 | 1.3028 | 0.0000 | ||
2964 | 2013.04.19 15:14 | buy limit | 1292 | 48.10 | 1.3088 | 1.3028 | 0.0000 | ||
2965 | 2013.04.19 15:14 | buy limit | 1293 | 91.05 | 1.3079 | 1.3028 | 0.0000 | ||
2966 | 2013.04.19 15:19 | buy | 1289 | 39.51 | 1.3109 | 1.3028 | 0.0000 | ||
2967 | 2013.04.19 15:27 | buy | 1290 | 39.51 | 1.3100 | 1.3028 | 0.0000 | ||
2968 | 2013.04.19 15:28 | buy | 1291 | 39.51 | 1.3093 | 1.3028 | 0.0000 | ||
2969 | 2013.04.19 15:30 | buy | 1292 | 48.10 | 1.3088 | 1.3028 | 0.0000 | ||
2970 | 2013.04.19 15:37 | buy | 1293 | 91.05 | 1.3079 | 1.3028 | 0.0000 | ||
2971 | 2013.04.19 16:30 | close | 1293 | 91.05 | 1.3095 | 1.3028 | 0.0000 | 1456.80 | 24368.76 |
2972 | 2013.04.19 16:30 | close | 1292 | 48.10 | 1.3095 | 1.3028 | 0.0000 | 336.70 | 24705.46 |
2973 | 2013.04.19 16:30 | close | 1291 | 39.51 | 1.3095 | 1.3028 | 0.0000 | 79.02 | 24784.48 |
2974 | 2013.04.19 16:30 | close | 1290 | 39.51 | 1.3095 | 1.3028 | 0.0000 | -197.55 | 24586.93 |
2975 | 2013.04.19 16:30 | close | 1289 | 39.51 | 1.3095 | 1.3028 | 0.0000 | -553.14 | 24033.79 |
2976 | 2013.04.19 16:30 | close | 1288 | 17.18 | 1.3095 | 1.3028 | 0.0000 | -412.32 | 23621.47 |
2977 | 2013.05.01 15:30 | buy | 1294 | 17.72 | 1.3241 | 1.3150 | 0.0000 | ||
2978 | 2013.05.01 15:30 | buy limit | 1295 | 40.75 | 1.3231 | 1.3150 | 0.0000 | ||
2979 | 2013.05.01 15:30 | buy limit | 1296 | 40.75 | 1.3222 | 1.3150 | 0.0000 | ||
2980 | 2013.05.01 15:30 | buy limit | 1297 | 40.75 | 1.3215 | 1.3150 | 0.0000 | ||
2981 | 2013.05.01 15:30 | buy limit | 1298 | 49.61 | 1.3210 | 1.3150 | 0.0000 | ||
2982 | 2013.05.01 15:30 | buy limit | 1299 | 93.91 | 1.3201 | 1.3150 | 0.0000 | ||
2983 | 2013.05.01 15:39 | buy | 1295 | 40.75 | 1.3231 | 1.3150 | 0.0000 | ||
2984 | 2013.05.01 16:09 | buy | 1296 | 40.75 | 1.3222 | 1.3150 | 0.0000 | ||
2985 | 2013.05.01 16:12 | buy | 1297 | 40.75 | 1.3215 | 1.3150 | 0.0000 | ||
2986 | 2013.05.01 16:14 | buy | 1298 | 49.61 | 1.3210 | 1.3150 | 0.0000 | ||
2987 | 2013.05.01 17:11 | buy | 1299 | 93.91 | 1.3201 | 1.3150 | 0.0000 | ||
2988 | 2013.05.01 21:20 | close | 1299 | 93.91 | 1.3217 | 1.3150 | 0.0000 | 1502.56 | 25124.03 |
2989 | 2013.05.01 21:20 | close | 1298 | 49.61 | 1.3217 | 1.3150 | 0.0000 | 347.27 | 25471.30 |
2990 | 2013.05.01 21:20 | close | 1297 | 40.75 | 1.3217 | 1.3150 | 0.0000 | 81.50 | 25552.80 |
2991 | 2013.05.01 21:20 | close | 1296 | 40.75 | 1.3217 | 1.3150 | 0.0000 | -203.75 | 25349.05 |
2992 | 2013.05.01 21:20 | close | 1295 | 40.75 | 1.3217 | 1.3150 | 0.0000 | -570.50 | 24778.55 |
2993 | 2013.05.01 21:20 | close | 1294 | 17.72 | 1.3217 | 1.3150 | 0.0000 | -425.28 | 24353.27 |
2994 | 2013.05.02 10:00 | sell | 1300 | 18.26 | 1.3152 | 1.3243 | 0.0000 | ||
2995 | 2013.05.02 10:00 | sell limit | 1301 | 41.99 | 1.3162 | 1.3243 | 0.0000 | ||
2996 | 2013.05.02 10:00 | sell limit | 1302 | 41.99 | 1.3171 | 1.3243 | 0.0000 | ||
2997 | 2013.05.02 10:00 | sell limit | 1303 | 41.99 | 1.3178 | 1.3243 | 0.0000 | ||
2998 | 2013.05.02 10:00 | sell limit | 1304 | 51.12 | 1.3183 | 1.3243 | 0.0000 | ||
2999 | 2013.05.02 10:00 | sell limit | 1305 | 96.77 | 1.3192 | 1.3243 | 0.0000 | ||
3000 | 2013.05.02 10:39 | sell | 1301 | 41.99 | 1.3162 | 1.3243 | 0.0000 | ||
3001 | 2013.05.02 11:20 | sell | 1302 | 41.99 | 1.3171 | 1.3243 | 0.0000 | ||
3002 | 2013.05.02 13:40 | sell | 1303 | 41.99 | 1.3178 | 1.3243 | 0.0000 | ||
3003 | 2013.05.02 14:02 | delete | 1305 | 96.77 | 1.3192 | 1.3243 | 0.0000 | ||
3004 | 2013.05.02 14:02 | delete | 1304 | 51.12 | 1.3183 | 1.3243 | 0.0000 | ||
3005 | 2013.05.02 14:02 | close | 1303 | 41.99 | 1.3164 | 1.3243 | 0.0000 | 587.86 | 24941.13 |
3006 | 2013.05.02 14:02 | close | 1302 | 41.99 | 1.3164 | 1.3243 | 0.0000 | 293.93 | 25235.06 |
3007 | 2013.05.02 14:02 | close | 1301 | 41.99 | 1.3164 | 1.3243 | 0.0000 | -83.98 | 25151.08 |
3008 | 2013.05.02 14:02 | close | 1300 | 18.26 | 1.3164 | 1.3243 | 0.0000 | -219.12 | 24931.96 |
3009 | 2013.05.02 14:02 | sell | 1306 | 18.70 | 1.3162 | 1.3253 | 0.0000 | ||
3010 | 2013.05.02 14:02 | sell limit | 1307 | 43.01 | 1.3172 | 1.3253 | 0.0000 | ||
3011 | 2013.05.02 14:02 | sell limit | 1308 | 43.01 | 1.3181 | 1.3253 | 0.0000 | ||
3012 | 2013.05.02 14:02 | sell limit | 1309 | 43.01 | 1.3188 | 1.3253 | 0.0000 | ||
3013 | 2013.05.02 14:02 | sell limit | 1310 | 52.36 | 1.3193 | 1.3253 | 0.0000 | ||
3014 | 2013.05.02 14:02 | sell limit | 1311 | 99.11 | 1.3202 | 1.3253 | 0.0000 | ||
3015 | 2013.05.02 14:45 | delete | 1311 | 99.11 | 1.3202 | 1.3253 | 0.0000 | ||
3016 | 2013.05.02 14:45 | delete | 1310 | 52.36 | 1.3193 | 1.3253 | 0.0000 | ||
3017 | 2013.05.02 14:45 | delete | 1309 | 43.01 | 1.3188 | 1.3253 | 0.0000 | ||
3018 | 2013.05.02 14:45 | delete | 1308 | 43.01 | 1.3181 | 1.3253 | 0.0000 | ||
3019 | 2013.05.02 14:45 | delete | 1307 | 43.01 | 1.3172 | 1.3253 | 0.0000 | ||
3020 | 2013.05.02 14:45 | close | 1306 | 18.70 | 1.3131 | 1.3253 | 0.0000 | 579.70 | 25511.66 |
3021 | 2013.05.08 03:00 | sell | 1312 | 19.13 | 1.3075 | 1.3166 | 0.0000 | ||
3022 | 2013.05.08 03:00 | sell limit | 1313 | 43.99 | 1.3085 | 1.3166 | 0.0000 | ||
3023 | 2013.05.08 03:00 | sell limit | 1314 | 43.99 | 1.3094 | 1.3166 | 0.0000 | ||
3024 | 2013.05.08 03:00 | sell limit | 1315 | 43.99 | 1.3101 | 1.3166 | 0.0000 | ||
3025 | 2013.05.08 03:00 | sell limit | 1316 | 53.56 | 1.3106 | 1.3166 | 0.0000 | ||
3026 | 2013.05.08 03:00 | sell limit | 1317 | 101.38 | 1.3115 | 1.3166 | 0.0000 | ||
3027 | 2013.05.08 04:28 | sell | 1313 | 43.99 | 1.3085 | 1.3166 | 0.0000 | ||
3028 | 2013.05.08 04:50 | sell | 1314 | 43.99 | 1.3094 | 1.3166 | 0.0000 | ||
3029 | 2013.05.08 09:10 | sell | 1315 | 43.99 | 1.3101 | 1.3166 | 0.0000 | ||
3030 | 2013.05.08 09:10 | sell | 1316 | 53.56 | 1.3106 | 1.3166 | 0.0000 | ||
3031 | 2013.05.08 09:49 | sell | 1317 | 101.38 | 1.3115 | 1.3166 | 0.0000 | ||
3032 | 2013.05.08 10:20 | close | 1317 | 101.38 | 1.3099 | 1.3166 | 0.0000 | 1622.08 | 27133.74 |
3033 | 2013.05.08 10:20 | close | 1316 | 53.56 | 1.3099 | 1.3166 | 0.0000 | 374.92 | 27508.66 |
3034 | 2013.05.08 10:20 | close | 1315 | 43.99 | 1.3099 | 1.3166 | 0.0000 | 87.98 | 27596.64 |
3035 | 2013.05.08 10:20 | close | 1314 | 43.99 | 1.3099 | 1.3166 | 0.0000 | -219.95 | 27376.69 |
3036 | 2013.05.08 10:20 | close | 1313 | 43.99 | 1.3099 | 1.3166 | 0.0000 | -615.86 | 26760.83 |
3037 | 2013.05.08 10:20 | close | 1312 | 19.13 | 1.3099 | 1.3166 | 0.0000 | -459.12 | 26301.71 |
3038 | 2013.05.09 19:00 | sell | 1318 | 19.73 | 1.3103 | 1.3194 | 0.0000 | ||
3039 | 2013.05.09 19:00 | sell limit | 1319 | 45.37 | 1.3113 | 1.3194 | 0.0000 | ||
3040 | 2013.05.09 19:00 | sell limit | 1320 | 45.37 | 1.3122 | 1.3194 | 0.0000 | ||
3041 | 2013.05.09 19:00 | sell limit | 1321 | 45.37 | 1.3129 | 1.3194 | 0.0000 | ||
3042 | 2013.05.09 19:00 | sell limit | 1322 | 55.24 | 1.3134 | 1.3194 | 0.0000 | ||
3043 | 2013.05.09 19:00 | sell limit | 1323 | 104.56 | 1.3143 | 1.3194 | 0.0000 | ||
3044 | 2013.05.09 19:06 | sell | 1319 | 45.37 | 1.3113 | 1.3194 | 0.0000 | ||
3045 | 2013.05.09 20:24 | delete | 1323 | 104.56 | 1.3143 | 1.3194 | 0.0000 | ||
3046 | 2013.05.09 20:24 | delete | 1322 | 55.24 | 1.3134 | 1.3194 | 0.0000 | ||
3047 | 2013.05.09 20:24 | delete | 1321 | 45.37 | 1.3129 | 1.3194 | 0.0000 | ||
3048 | 2013.05.09 20:24 | delete | 1320 | 45.37 | 1.3122 | 1.3194 | 0.0000 | ||
3049 | 2013.05.09 20:24 | close | 1319 | 45.37 | 1.3098 | 1.3194 | 0.0000 | 680.55 | 26982.26 |
3050 | 2013.05.09 20:24 | close | 1318 | 19.73 | 1.3098 | 1.3194 | 0.0000 | 98.65 | 27080.91 |
3051 | 2013.05.14 04:30 | buy | 1324 | 20.31 | 1.3021 | 1.2930 | 0.0000 | ||
3052 | 2013.05.14 04:30 | buy limit | 1325 | 46.71 | 1.3011 | 1.2930 | 0.0000 | ||
3053 | 2013.05.14 04:30 | buy limit | 1326 | 46.71 | 1.3002 | 1.2930 | 0.0000 | ||
3054 | 2013.05.14 04:30 | buy limit | 1327 | 46.71 | 1.2995 | 1.2930 | 0.0000 | ||
3055 | 2013.05.14 04:30 | buy limit | 1328 | 56.86 | 1.2990 | 1.2930 | 0.0000 | ||
3056 | 2013.05.14 04:30 | buy limit | 1329 | 107.64 | 1.2981 | 1.2930 | 0.0000 | ||
3057 | 2013.05.14 06:10 | buy | 1325 | 46.71 | 1.3011 | 1.2930 | 0.0000 | ||
3058 | 2013.05.14 08:54 | buy | 1326 | 46.71 | 1.3002 | 1.2930 | 0.0000 | ||
3059 | 2013.05.14 08:55 | delete | 1329 | 107.64 | 1.2981 | 1.2930 | 0.0000 | ||
3060 | 2013.05.14 08:55 | delete | 1328 | 56.86 | 1.2990 | 1.2930 | 0.0000 | ||
3061 | 2013.05.14 08:55 | delete | 1327 | 46.71 | 1.2995 | 1.2930 | 0.0000 | ||
3062 | 2013.05.14 08:55 | close | 1326 | 46.71 | 1.3015 | 1.2930 | 0.0000 | 607.23 | 27688.14 |
3063 | 2013.05.14 08:55 | close | 1325 | 46.71 | 1.3015 | 1.2930 | 0.0000 | 186.84 | 27874.98 |
3064 | 2013.05.14 08:55 | close | 1324 | 20.31 | 1.3015 | 1.2930 | 0.0000 | -121.86 | 27753.12 |
3065 | 2013.05.15 16:00 | sell | 1330 | 20.81 | 1.2873 | 1.2964 | 0.0000 | ||
3066 | 2013.05.15 16:00 | sell limit | 1331 | 47.86 | 1.2883 | 1.2964 | 0.0000 | ||
3067 | 2013.05.15 16:00 | sell limit | 1332 | 47.86 | 1.2892 | 1.2964 | 0.0000 | ||
3068 | 2013.05.15 16:00 | sell limit | 1333 | 47.86 | 1.2899 | 1.2964 | 0.0000 | ||
3069 | 2013.05.15 16:00 | sell limit | 1334 | 58.26 | 1.2904 | 1.2964 | 0.0000 | ||
3070 | 2013.05.15 16:00 | sell limit | 1335 | 110.29 | 1.2913 | 1.2964 | 0.0000 | ||
3071 | 2013.05.15 16:15 | sell | 1331 | 47.86 | 1.2883 | 1.2964 | 0.0000 | ||
3072 | 2013.05.15 16:24 | delete | 1335 | 110.29 | 1.2913 | 1.2964 | 0.0000 | ||
3073 | 2013.05.15 16:24 | delete | 1334 | 58.26 | 1.2904 | 1.2964 | 0.0000 | ||
3074 | 2013.05.15 16:24 | delete | 1333 | 47.86 | 1.2899 | 1.2964 | 0.0000 | ||
3075 | 2013.05.15 16:24 | delete | 1332 | 47.86 | 1.2892 | 1.2964 | 0.0000 | ||
3076 | 2013.05.15 16:24 | close | 1331 | 47.86 | 1.2870 | 1.2964 | 0.0000 | 622.18 | 28375.30 |
3077 | 2013.05.15 16:24 | close | 1330 | 20.81 | 1.2870 | 1.2964 | 0.0000 | 62.43 | 28437.73 |
3078 | 2013.05.15 16:24 | sell | 1336 | 21.33 | 1.2865 | 1.2956 | 0.0000 | ||
3079 | 2013.05.15 16:24 | sell limit | 1337 | 49.05 | 1.2875 | 1.2956 | 0.0000 | ||
3080 | 2013.05.15 16:24 | sell limit | 1338 | 49.05 | 1.2884 | 1.2956 | 0.0000 | ||
3081 | 2013.05.15 16:24 | sell limit | 1339 | 49.05 | 1.2891 | 1.2956 | 0.0000 | ||
3082 | 2013.05.15 16:24 | sell limit | 1340 | 59.72 | 1.2896 | 1.2956 | 0.0000 | ||
3083 | 2013.05.15 16:24 | sell limit | 1341 | 113.04 | 1.2905 | 1.2956 | 0.0000 | ||
3084 | 2013.05.15 16:46 | sell | 1337 | 49.05 | 1.2875 | 1.2956 | 0.0000 | ||
3085 | 2013.05.15 16:54 | sell | 1338 | 49.05 | 1.2884 | 1.2956 | 0.0000 | ||
3086 | 2013.05.15 16:59 | delete | 1341 | 113.04 | 1.2905 | 1.2956 | 0.0000 | ||
3087 | 2013.05.15 16:59 | delete | 1340 | 59.72 | 1.2896 | 1.2956 | 0.0000 | ||
3088 | 2013.05.15 16:59 | delete | 1339 | 49.05 | 1.2891 | 1.2956 | 0.0000 | ||
3089 | 2013.05.15 16:59 | close | 1338 | 49.05 | 1.2871 | 1.2956 | 0.0000 | 637.65 | 29075.38 |
3090 | 2013.05.15 16:59 | close | 1337 | 49.05 | 1.2871 | 1.2956 | 0.0000 | 196.20 | 29271.58 |
3091 | 2013.05.15 16:59 | close | 1336 | 21.33 | 1.2871 | 1.2956 | 0.0000 | -127.98 | 29143.60 |
3092 | 2013.05.20 09:30 | buy | 1342 | 21.86 | 1.2848 | 1.2757 | 0.0000 | ||
3093 | 2013.05.20 09:30 | buy limit | 1343 | 50.27 | 1.2838 | 1.2757 | 0.0000 | ||
3094 | 2013.05.20 09:30 | buy limit | 1344 | 50.27 | 1.2829 | 1.2757 | 0.0000 | ||
3095 | 2013.05.20 09:30 | buy limit | 1345 | 50.27 | 1.2822 | 1.2757 | 0.0000 | ||
3096 | 2013.05.20 09:30 | buy limit | 1346 | 61.20 | 1.2817 | 1.2757 | 0.0000 | ||
3097 | 2013.05.20 09:30 | buy limit | 1347 | 115.85 | 1.2808 | 1.2757 | 0.0000 | ||
3098 | 2013.05.20 20:07 | delete | 1347 | 115.85 | 1.2808 | 1.2757 | 0.0000 | ||
3099 | 2013.05.20 20:07 | delete | 1346 | 61.20 | 1.2817 | 1.2757 | 0.0000 | ||
3100 | 2013.05.20 20:07 | delete | 1345 | 50.27 | 1.2822 | 1.2757 | 0.0000 | ||
3101 | 2013.05.20 20:07 | delete | 1344 | 50.27 | 1.2829 | 1.2757 | 0.0000 | ||
3102 | 2013.05.20 20:07 | delete | 1343 | 50.27 | 1.2838 | 1.2757 | 0.0000 | ||
3103 | 2013.05.20 20:07 | close | 1342 | 21.86 | 1.2879 | 1.2757 | 0.0000 | 677.66 | 29821.26 |
3104 | 2013.05.22 04:30 | buy | 1348 | 22.37 | 1.2927 | 1.2836 | 0.0000 | ||
3105 | 2013.05.22 04:30 | buy limit | 1349 | 51.45 | 1.2917 | 1.2836 | 0.0000 | ||
3106 | 2013.05.22 04:30 | buy limit | 1350 | 51.45 | 1.2908 | 1.2836 | 0.0000 | ||
3107 | 2013.05.22 04:30 | buy limit | 1351 | 51.45 | 1.2901 | 1.2836 | 0.0000 | ||
3108 | 2013.05.22 04:30 | buy limit | 1352 | 62.63 | 1.2896 | 1.2836 | 0.0000 | ||
3109 | 2013.05.22 04:30 | buy limit | 1353 | 118.56 | 1.2887 | 1.2836 | 0.0000 | ||
3110 | 2013.05.22 07:04 | buy | 1349 | 51.45 | 1.2917 | 1.2836 | 0.0000 | ||
3111 | 2013.05.22 09:02 | buy | 1350 | 51.45 | 1.2908 | 1.2836 | 0.0000 | ||
3112 | 2013.05.22 10:01 | delete | 1353 | 118.56 | 1.2887 | 1.2836 | 0.0000 | ||
3113 | 2013.05.22 10:01 | delete | 1352 | 62.63 | 1.2896 | 1.2836 | 0.0000 | ||
3114 | 2013.05.22 10:01 | delete | 1351 | 51.45 | 1.2901 | 1.2836 | 0.0000 | ||
3115 | 2013.05.22 10:01 | close | 1350 | 51.45 | 1.2921 | 1.2836 | 0.0000 | 668.85 | 30490.11 |
3116 | 2013.05.22 10:01 | close | 1349 | 51.45 | 1.2921 | 1.2836 | 0.0000 | 205.80 | 30695.91 |
3117 | 2013.05.22 10:01 | close | 1348 | 22.37 | 1.2921 | 1.2836 | 0.0000 | -134.22 | 30561.69 |
3118 | 2013.05.23 16:30 | buy | 1354 | 22.92 | 1.2914 | 1.2823 | 0.0000 | ||
3119 | 2013.05.23 16:30 | buy limit | 1355 | 52.71 | 1.2904 | 1.2823 | 0.0000 | ||
3120 | 2013.05.23 16:30 | buy limit | 1356 | 52.71 | 1.2895 | 1.2823 | 0.0000 | ||
3121 | 2013.05.23 16:30 | buy limit | 1357 | 52.71 | 1.2888 | 1.2823 | 0.0000 | ||
3122 | 2013.05.23 16:30 | buy limit | 1358 | 64.17 | 1.2883 | 1.2823 | 0.0000 | ||
3123 | 2013.05.23 16:30 | buy limit | 1359 | 121.47 | 1.2874 | 1.2823 | 0.0000 | ||
3124 | 2013.05.23 16:44 | buy | 1355 | 52.71 | 1.2904 | 1.2823 | 0.0000 | ||
3125 | 2013.05.23 18:12 | delete | 1359 | 121.47 | 1.2874 | 1.2823 | 0.0000 | ||
3126 | 2013.05.23 18:12 | delete | 1358 | 64.17 | 1.2883 | 1.2823 | 0.0000 | ||
3127 | 2013.05.23 18:12 | delete | 1357 | 52.71 | 1.2888 | 1.2823 | 0.0000 | ||
3128 | 2013.05.23 18:12 | delete | 1356 | 52.71 | 1.2895 | 1.2823 | 0.0000 | ||
3129 | 2013.05.23 18:12 | close | 1355 | 52.71 | 1.2917 | 1.2823 | 0.0000 | 685.23 | 31246.92 |
3130 | 2013.05.23 18:12 | close | 1354 | 22.92 | 1.2917 | 1.2823 | 0.0000 | 68.76 | 31315.68 |
3131 | 2013.05.23 18:12 | buy | 1360 | 23.49 | 1.2921 | 1.2830 | 0.0000 | ||
3132 | 2013.05.23 18:12 | buy limit | 1361 | 54.02 | 1.2911 | 1.2830 | 0.0000 | ||
3133 | 2013.05.23 18:12 | buy limit | 1362 | 54.02 | 1.2902 | 1.2830 | 0.0000 | ||
3134 | 2013.05.23 18:12 | buy limit | 1363 | 54.02 | 1.2895 | 1.2830 | 0.0000 | ||
3135 | 2013.05.23 18:12 | buy limit | 1364 | 65.77 | 1.2890 | 1.2830 | 0.0000 | ||
3136 | 2013.05.23 18:12 | buy limit | 1365 | 124.49 | 1.2881 | 1.2830 | 0.0000 | ||
3137 | 2013.05.23 18:33 | buy | 1361 | 54.02 | 1.2911 | 1.2830 | 0.0000 | ||
3138 | 2013.05.23 18:48 | delete | 1365 | 124.49 | 1.2881 | 1.2830 | 0.0000 | ||
3139 | 2013.05.23 18:48 | delete | 1364 | 65.77 | 1.2890 | 1.2830 | 0.0000 | ||
3140 | 2013.05.23 18:48 | delete | 1363 | 54.02 | 1.2895 | 1.2830 | 0.0000 | ||
3141 | 2013.05.23 18:48 | delete | 1362 | 54.02 | 1.2902 | 1.2830 | 0.0000 | ||
3142 | 2013.05.23 18:48 | close | 1361 | 54.02 | 1.2924 | 1.2830 | 0.0000 | 702.26 | 32017.94 |
3143 | 2013.05.23 18:48 | close | 1360 | 23.49 | 1.2924 | 1.2830 | 0.0000 | 70.47 | 32088.41 |
3144 | 2013.05.23 18:48 | buy | 1366 | 24.07 | 1.2928 | 1.2837 | 0.0000 | ||
3145 | 2013.05.23 18:48 | buy limit | 1367 | 55.36 | 1.2918 | 1.2837 | 0.0000 | ||
3146 | 2013.05.23 18:48 | buy limit | 1368 | 55.36 | 1.2909 | 1.2837 | 0.0000 | ||
3147 | 2013.05.23 18:48 | buy limit | 1369 | 55.36 | 1.2902 | 1.2837 | 0.0000 | ||
3148 | 2013.05.23 18:48 | buy limit | 1370 | 67.39 | 1.2897 | 1.2837 | 0.0000 | ||
3149 | 2013.05.23 18:48 | buy limit | 1371 | 127.57 | 1.2888 | 1.2837 | 0.0000 | ||
3150 | 2013.05.24 03:15 | buy | 1367 | 55.36 | 1.2918 | 1.2837 | 0.0000 | ||
3151 | 2013.05.24 03:20 | buy | 1368 | 55.36 | 1.2909 | 1.2837 | 0.0000 | ||
3152 | 2013.05.24 03:44 | delete | 1371 | 127.57 | 1.2888 | 1.2837 | 0.0000 | ||
3153 | 2013.05.24 03:44 | delete | 1370 | 67.39 | 1.2897 | 1.2837 | 0.0000 | ||
3154 | 2013.05.24 03:44 | delete | 1369 | 55.36 | 1.2902 | 1.2837 | 0.0000 | ||
3155 | 2013.05.24 03:44 | close | 1368 | 55.36 | 1.2922 | 1.2837 | 0.0000 | 719.68 | 32808.09 |
3156 | 2013.05.24 03:44 | close | 1367 | 55.36 | 1.2922 | 1.2837 | 0.0000 | 221.44 | 33029.53 |
3157 | 2013.05.24 03:44 | close | 1366 | 24.07 | 1.2922 | 1.2837 | 0.0000 | -148.75 | 32880.77 |
3158 | 2013.05.24 05:31 | sell | 1372 | 24.66 | 1.2918 | 1.3009 | 0.0000 | ||
3159 | 2013.05.24 05:31 | sell limit | 1373 | 56.71 | 1.2928 | 1.3009 | 0.0000 | ||
3160 | 2013.05.24 05:31 | sell limit | 1374 | 56.71 | 1.2937 | 1.3009 | 0.0000 | ||
3161 | 2013.05.24 05:31 | sell limit | 1375 | 56.71 | 1.2944 | 1.3009 | 0.0000 | ||
3162 | 2013.05.24 05:31 | sell limit | 1376 | 69.04 | 1.2949 | 1.3009 | 0.0000 | ||
3163 | 2013.05.24 05:31 | sell limit | 1377 | 130.69 | 1.2958 | 1.3009 | 0.0000 | ||
3164 | 2013.05.24 07:19 | sell | 1373 | 56.71 | 1.2928 | 1.3009 | 0.0000 | ||
3165 | 2013.05.24 09:10 | sell | 1374 | 56.71 | 1.2937 | 1.3009 | 0.0000 | ||
3166 | 2013.05.24 11:00 | sell | 1375 | 56.71 | 1.2944 | 1.3009 | 0.0000 | ||
3167 | 2013.05.24 11:00 | sell | 1376 | 69.04 | 1.2949 | 1.3009 | 0.0000 | ||
3168 | 2013.05.24 11:18 | sell | 1377 | 130.69 | 1.2958 | 1.3009 | 0.0000 | ||
3169 | 2013.05.24 15:14 | close | 1377 | 130.69 | 1.2942 | 1.3009 | 0.0000 | 2091.04 | 34971.81 |
3170 | 2013.05.24 15:14 | close | 1376 | 69.04 | 1.2942 | 1.3009 | 0.0000 | 483.28 | 35455.09 |
3171 | 2013.05.24 15:14 | close | 1375 | 56.71 | 1.2942 | 1.3009 | 0.0000 | 113.42 | 35568.51 |
3172 | 2013.05.24 15:14 | close | 1374 | 56.71 | 1.2942 | 1.3009 | 0.0000 | -283.55 | 35284.96 |
3173 | 2013.05.24 15:14 | close | 1373 | 56.71 | 1.2942 | 1.3009 | 0.0000 | -793.94 | 34491.02 |
3174 | 2013.05.24 15:14 | close | 1372 | 24.66 | 1.2942 | 1.3009 | 0.0000 | -591.84 | 33899.18 |
3175 | 2013.05.27 13:32 | buy | 1378 | 25.42 | 1.2947 | 1.2856 | 0.0000 | ||
3176 | 2013.05.27 13:32 | buy limit | 1379 | 58.46 | 1.2937 | 1.2856 | 0.0000 | ||
3177 | 2013.05.27 13:32 | buy limit | 1380 | 58.46 | 1.2928 | 1.2856 | 0.0000 | ||
3178 | 2013.05.27 13:32 | buy limit | 1381 | 58.46 | 1.2921 | 1.2856 | 0.0000 | ||
3179 | 2013.05.27 13:32 | buy limit | 1382 | 71.17 | 1.2916 | 1.2856 | 0.0000 | ||
3180 | 2013.05.27 13:32 | buy limit | 1383 | 134.72 | 1.2907 | 1.2856 | 0.0000 | ||
3181 | 2013.05.27 15:02 | buy | 1379 | 58.46 | 1.2937 | 1.2856 | 0.0000 | ||
3182 | 2013.05.27 19:45 | buy | 1380 | 58.46 | 1.2928 | 1.2856 | 0.0000 | ||
3183 | 2013.05.28 03:13 | buy | 1381 | 58.46 | 1.2921 | 1.2856 | 0.0000 | ||
3184 | 2013.05.28 03:14 | buy | 1382 | 71.17 | 1.2916 | 1.2856 | 0.0000 | ||
3185 | 2013.05.28 03:15 | buy | 1383 | 134.72 | 1.2907 | 1.2856 | 0.0000 | ||
3186 | 2013.05.28 08:24 | close | 1383 | 134.72 | 1.2923 | 1.2856 | 0.0000 | 2155.52 | 36054.70 |
3187 | 2013.05.28 08:24 | close | 1382 | 71.17 | 1.2923 | 1.2856 | 0.0000 | 498.19 | 36552.89 |
3188 | 2013.05.28 08:24 | close | 1381 | 58.46 | 1.2923 | 1.2856 | 0.0000 | 116.92 | 36669.81 |
3189 | 2013.05.28 08:24 | close | 1380 | 58.46 | 1.2923 | 1.2856 | 0.0000 | -302.82 | 36366.99 |
3190 | 2013.05.28 08:24 | close | 1379 | 58.46 | 1.2923 | 1.2856 | 0.0000 | -828.96 | 35538.03 |
3191 | 2013.05.28 08:24 | close | 1378 | 25.42 | 1.2923 | 1.2856 | 0.0000 | -614.66 | 34923.37 |
3192 | 2013.06.03 11:30 | buy | 1384 | 26.19 | 1.3033 | 1.2942 | 0.0000 | ||
3193 | 2013.06.03 11:30 | buy limit | 1385 | 60.23 | 1.3023 | 1.2942 | 0.0000 | ||
3194 | 2013.06.03 11:30 | buy limit | 1386 | 60.23 | 1.3014 | 1.2942 | 0.0000 | ||
3195 | 2013.06.03 11:30 | buy limit | 1387 | 60.23 | 1.3007 | 1.2942 | 0.0000 | ||
3196 | 2013.06.03 11:30 | buy limit | 1388 | 73.33 | 1.3002 | 1.2942 | 0.0000 | ||
3197 | 2013.06.03 11:30 | buy limit | 1389 | 138.80 | 1.2993 | 1.2942 | 0.0000 | ||
3198 | 2013.06.03 11:39 | buy | 1385 | 60.23 | 1.3023 | 1.2942 | 0.0000 | ||
3199 | 2013.06.03 13:45 | buy | 1386 | 60.23 | 1.3014 | 1.2942 | 0.0000 | ||
3200 | 2013.06.03 14:26 | buy | 1387 | 60.23 | 1.3007 | 1.2942 | 0.0000 | ||
3201 | 2013.06.03 14:26 | buy | 1388 | 73.33 | 1.3002 | 1.2942 | 0.0000 | ||
3202 | 2013.06.03 14:34 | buy | 1389 | 138.80 | 1.2993 | 1.2942 | 0.0000 | ||
3203 | 2013.06.03 15:11 | close | 1389 | 138.80 | 1.3009 | 1.2942 | 0.0000 | 2220.80 | 37144.17 |
3204 | 2013.06.03 15:11 | close | 1388 | 73.33 | 1.3009 | 1.2942 | 0.0000 | 513.31 | 37657.48 |
3205 | 2013.06.03 15:11 | close | 1387 | 60.23 | 1.3009 | 1.2942 | 0.0000 | 120.46 | 37777.94 |
3206 | 2013.06.03 15:11 | close | 1386 | 60.23 | 1.3009 | 1.2942 | 0.0000 | -301.15 | 37476.79 |
3207 | 2013.06.03 15:11 | close | 1385 | 60.23 | 1.3009 | 1.2942 | 0.0000 | -843.22 | 36633.57 |
3208 | 2013.06.03 15:11 | close | 1384 | 26.19 | 1.3009 | 1.2942 | 0.0000 | -628.56 | 36005.01 |
3209 | 2013.06.06 12:30 | buy | 1390 | 27.00 | 1.3120 | 1.3029 | 0.0000 | ||
3210 | 2013.06.06 12:30 | buy limit | 1391 | 62.10 | 1.3110 | 1.3029 | 0.0000 | ||
3211 | 2013.06.06 12:30 | buy limit | 1392 | 62.10 | 1.3101 | 1.3029 | 0.0000 | ||
3212 | 2013.06.06 12:30 | buy limit | 1393 | 62.10 | 1.3094 | 1.3029 | 0.0000 | ||
3213 | 2013.06.06 12:30 | buy limit | 1394 | 75.60 | 1.3089 | 1.3029 | 0.0000 | ||
3214 | 2013.06.06 12:30 | buy limit | 1395 | 143.10 | 1.3080 | 1.3029 | 0.0000 | ||
3215 | 2013.06.06 13:00 | buy | 1391 | 62.10 | 1.3110 | 1.3029 | 0.0000 | ||
3216 | 2013.06.06 14:23 | delete | 1395 | 143.10 | 1.3080 | 1.3029 | 0.0000 | ||
3217 | 2013.06.06 14:23 | delete | 1394 | 75.60 | 1.3089 | 1.3029 | 0.0000 | ||
3218 | 2013.06.06 14:23 | delete | 1393 | 62.10 | 1.3094 | 1.3029 | 0.0000 | ||
3219 | 2013.06.06 14:23 | delete | 1392 | 62.10 | 1.3101 | 1.3029 | 0.0000 | ||
3220 | 2013.06.06 14:23 | close | 1391 | 62.10 | 1.3124 | 1.3029 | 0.0000 | 869.40 | 36874.41 |
3221 | 2013.06.06 14:23 | close | 1390 | 27.00 | 1.3124 | 1.3029 | 0.0000 | 108.00 | 36982.41 |
3222 | 2013.06.14 12:00 | sell | 1396 | 27.74 | 1.3329 | 1.3420 | 0.0000 | ||
3223 | 2013.06.14 12:00 | sell limit | 1397 | 63.80 | 1.3339 | 1.3420 | 0.0000 | ||
3224 | 2013.06.14 12:00 | sell limit | 1398 | 63.80 | 1.3348 | 1.3420 | 0.0000 | ||
3225 | 2013.06.14 12:00 | sell limit | 1399 | 63.80 | 1.3355 | 1.3420 | 0.0000 | ||
3226 | 2013.06.14 12:00 | sell limit | 1400 | 77.67 | 1.3360 | 1.3420 | 0.0000 | ||
3227 | 2013.06.14 12:00 | sell limit | 1401 | 147.02 | 1.3369 | 1.3420 | 0.0000 | ||
3228 | 2013.06.14 15:40 | delete | 1401 | 147.02 | 1.3369 | 1.3420 | 0.0000 | ||
3229 | 2013.06.14 15:40 | delete | 1400 | 77.67 | 1.3360 | 1.3420 | 0.0000 | ||
3230 | 2013.06.14 15:40 | delete | 1399 | 63.80 | 1.3355 | 1.3420 | 0.0000 | ||
3231 | 2013.06.14 15:40 | delete | 1398 | 63.80 | 1.3348 | 1.3420 | 0.0000 | ||
3232 | 2013.06.14 15:40 | delete | 1397 | 63.80 | 1.3339 | 1.3420 | 0.0000 | ||
3233 | 2013.06.14 15:40 | close | 1396 | 27.74 | 1.3298 | 1.3420 | 0.0000 | 859.94 | 37842.35 |
3234 | 2013.06.14 15:40 | sell | 1402 | 28.38 | 1.3294 | 1.3385 | 0.0000 | ||
3235 | 2013.06.14 15:40 | sell limit | 1403 | 65.27 | 1.3304 | 1.3385 | 0.0000 | ||
3236 | 2013.06.14 15:40 | sell limit | 1404 | 65.27 | 1.3313 | 1.3385 | 0.0000 | ||
3237 | 2013.06.14 15:40 | sell limit | 1405 | 65.27 | 1.3320 | 1.3385 | 0.0000 | ||
3238 | 2013.06.14 15:40 | sell limit | 1406 | 79.46 | 1.3325 | 1.3385 | 0.0000 | ||
3239 | 2013.06.14 15:40 | sell limit | 1407 | 150.41 | 1.3334 | 1.3385 | 0.0000 | ||
3240 | 2013.06.14 15:45 | sell | 1403 | 65.27 | 1.3304 | 1.3385 | 0.0000 | ||
3241 | 2013.06.14 15:57 | sell | 1404 | 65.27 | 1.3313 | 1.3385 | 0.0000 | ||
3242 | 2013.06.14 16:06 | sell | 1405 | 65.27 | 1.3320 | 1.3385 | 0.0000 | ||
3243 | 2013.06.14 16:58 | sell | 1406 | 79.46 | 1.3325 | 1.3385 | 0.0000 | ||
3244 | 2013.06.14 17:05 | sell | 1407 | 150.41 | 1.3334 | 1.3385 | 0.0000 | ||
3245 | 2013.06.14 19:19 | close | 1407 | 150.41 | 1.3318 | 1.3385 | 0.0000 | 2406.56 | 40248.91 |
3246 | 2013.06.14 19:19 | close | 1406 | 79.46 | 1.3318 | 1.3385 | 0.0000 | 556.22 | 40805.13 |
3247 | 2013.06.14 19:19 | close | 1405 | 65.27 | 1.3318 | 1.3385 | 0.0000 | 130.54 | 40935.67 |
3248 | 2013.06.14 19:19 | close | 1404 | 65.27 | 1.3318 | 1.3385 | 0.0000 | -326.35 | 40609.32 |
3249 | 2013.06.14 19:19 | close | 1403 | 65.27 | 1.3318 | 1.3385 | 0.0000 | -913.78 | 39695.54 |
3250 | 2013.06.14 19:19 | close | 1402 | 28.38 | 1.3318 | 1.3385 | 0.0000 | -681.12 | 39014.42 |
3251 | 2013.06.20 13:30 | sell | 1408 | 29.26 | 1.3191 | 1.3282 | 0.0000 | ||
3252 | 2013.06.20 13:30 | sell limit | 1409 | 67.29 | 1.3201 | 1.3282 | 0.0000 | ||
3253 | 2013.06.20 13:30 | sell limit | 1410 | 67.29 | 1.3210 | 1.3282 | 0.0000 | ||
3254 | 2013.06.20 13:30 | sell limit | 1411 | 67.29 | 1.3217 | 1.3282 | 0.0000 | ||
3255 | 2013.06.20 13:30 | sell limit | 1412 | 81.92 | 1.3222 | 1.3282 | 0.0000 | ||
3256 | 2013.06.20 13:30 | sell limit | 1413 | 155.07 | 1.3231 | 1.3282 | 0.0000 | ||
3257 | 2013.06.20 13:36 | sell | 1409 | 67.29 | 1.3201 | 1.3282 | 0.0000 | ||
3258 | 2013.06.20 14:23 | sell | 1410 | 67.29 | 1.3210 | 1.3282 | 0.0000 | ||
3259 | 2013.06.20 14:36 | delete | 1413 | 155.07 | 1.3231 | 1.3282 | 0.0000 | ||
3260 | 2013.06.20 14:36 | delete | 1412 | 81.92 | 1.3222 | 1.3282 | 0.0000 | ||
3261 | 2013.06.20 14:36 | delete | 1411 | 67.29 | 1.3217 | 1.3282 | 0.0000 | ||
3262 | 2013.06.20 14:36 | close | 1410 | 67.29 | 1.3197 | 1.3282 | 0.0000 | 874.77 | 39889.19 |
3263 | 2013.06.20 14:36 | close | 1409 | 67.29 | 1.3197 | 1.3282 | 0.0000 | 269.16 | 40158.35 |
3264 | 2013.06.20 14:36 | close | 1408 | 29.26 | 1.3197 | 1.3282 | 0.0000 | -175.56 | 39982.79 |
3265 | 2013.06.20 14:36 | sell | 1414 | 29.99 | 1.3192 | 1.3283 | 0.0000 | ||
3266 | 2013.06.20 14:36 | sell limit | 1415 | 68.97 | 1.3202 | 1.3283 | 0.0000 | ||
3267 | 2013.06.20 14:36 | sell limit | 1416 | 68.97 | 1.3211 | 1.3283 | 0.0000 | ||
3268 | 2013.06.20 14:36 | sell limit | 1417 | 68.97 | 1.3218 | 1.3283 | 0.0000 | ||
3269 | 2013.06.20 14:36 | sell limit | 1418 | 83.97 | 1.3223 | 1.3283 | 0.0000 | ||
3270 | 2013.06.20 14:36 | sell limit | 1419 | 158.94 | 1.3232 | 1.3283 | 0.0000 | ||
3271 | 2013.06.20 14:39 | sell | 1415 | 68.97 | 1.3202 | 1.3283 | 0.0000 | ||
3272 | 2013.06.20 14:50 | sell | 1416 | 68.97 | 1.3211 | 1.3283 | 0.0000 | ||
3273 | 2013.06.20 15:16 | delete | 1419 | 158.94 | 1.3232 | 1.3283 | 0.0000 | ||
3274 | 2013.06.20 15:16 | delete | 1418 | 83.97 | 1.3223 | 1.3283 | 0.0000 | ||
3275 | 2013.06.20 15:16 | delete | 1417 | 68.97 | 1.3218 | 1.3283 | 0.0000 | ||
3276 | 2013.06.20 15:16 | close | 1416 | 68.97 | 1.3198 | 1.3283 | 0.0000 | 896.61 | 40879.40 |
3277 | 2013.06.20 15:16 | close | 1415 | 68.97 | 1.3198 | 1.3283 | 0.0000 | 275.88 | 41155.28 |
3278 | 2013.06.20 15:16 | close | 1414 | 29.99 | 1.3198 | 1.3283 | 0.0000 | -179.94 | 40975.34 |
3279 | 2013.06.20 15:16 | sell | 1420 | 30.73 | 1.3196 | 1.3287 | 0.0000 | ||
3280 | 2013.06.20 15:16 | sell limit | 1421 | 70.67 | 1.3206 | 1.3287 | 0.0000 | ||
3281 | 2013.06.20 15:16 | sell limit | 1422 | 70.67 | 1.3215 | 1.3287 | 0.0000 | ||
3282 | 2013.06.20 15:16 | sell limit | 1423 | 70.67 | 1.3222 | 1.3287 | 0.0000 | ||
3283 | 2013.06.20 15:16 | sell limit | 1424 | 86.04 | 1.3227 | 1.3287 | 0.0000 | ||
3284 | 2013.06.20 15:16 | sell limit | 1425 | 162.86 | 1.3236 | 1.3287 | 0.0000 | ||
3285 | 2013.06.20 15:22 | sell | 1421 | 70.67 | 1.3206 | 1.3287 | 0.0000 | ||
3286 | 2013.06.20 15:32 | sell | 1422 | 70.67 | 1.3215 | 1.3287 | 0.0000 | ||
3287 | 2013.06.20 15:45 | delete | 1425 | 162.86 | 1.3236 | 1.3287 | 0.0000 | ||
3288 | 2013.06.20 15:45 | delete | 1424 | 86.04 | 1.3227 | 1.3287 | 0.0000 | ||
3289 | 2013.06.20 15:45 | delete | 1423 | 70.67 | 1.3222 | 1.3287 | 0.0000 | ||
3290 | 2013.06.20 15:45 | close | 1422 | 70.67 | 1.3202 | 1.3287 | 0.0000 | 918.71 | 41894.05 |
3291 | 2013.06.20 15:45 | close | 1421 | 70.67 | 1.3202 | 1.3287 | 0.0000 | 282.68 | 42176.73 |
3292 | 2013.06.20 15:45 | close | 1420 | 30.73 | 1.3202 | 1.3287 | 0.0000 | -184.38 | 41992.35 |
3293 | 2013.06.21 19:00 | sell | 1426 | 31.49 | 1.3113 | 1.3204 | 0.0000 | ||
3294 | 2013.06.21 19:00 | sell limit | 1427 | 72.42 | 1.3123 | 1.3204 | 0.0000 | ||
3295 | 2013.06.21 19:00 | sell limit | 1428 | 72.42 | 1.3132 | 1.3204 | 0.0000 | ||
3296 | 2013.06.21 19:00 | sell limit | 1429 | 72.42 | 1.3139 | 1.3204 | 0.0000 | ||
3297 | 2013.06.21 19:00 | sell limit | 1430 | 88.17 | 1.3144 | 1.3204 | 0.0000 | ||
3298 | 2013.06.21 19:00 | sell limit | 1431 | 166.89 | 1.3153 | 1.3204 | 0.0000 | ||
3299 | 2013.06.21 19:45 | sell | 1427 | 72.42 | 1.3123 | 1.3204 | 0.0000 | ||
3300 | 2013.06.21 19:56 | sell | 1428 | 72.42 | 1.3132 | 1.3204 | 0.0000 | ||
3301 | 2013.06.21 19:59 | sell | 1429 | 72.42 | 1.3139 | 1.3204 | 0.0000 | ||
3302 | 2013.06.21 20:13 | sell | 1430 | 88.17 | 1.3144 | 1.3204 | 0.0000 | ||
3303 | 2013.06.21 20:16 | sell | 1431 | 166.89 | 1.3153 | 1.3204 | 0.0000 | ||
3304 | 2013.06.21 22:39 | close | 1431 | 166.89 | 1.3137 | 1.3204 | 0.0000 | 2670.24 | 44662.59 |
3305 | 2013.06.21 22:39 | close | 1430 | 88.17 | 1.3137 | 1.3204 | 0.0000 | 617.19 | 45279.78 |
3306 | 2013.06.21 22:39 | close | 1429 | 72.42 | 1.3137 | 1.3204 | 0.0000 | 144.84 | 45424.62 |
3307 | 2013.06.21 22:39 | close | 1428 | 72.42 | 1.3137 | 1.3204 | 0.0000 | -362.10 | 45062.52 |
3308 | 2013.06.21 22:39 | close | 1427 | 72.42 | 1.3137 | 1.3204 | 0.0000 | -1013.88 | 44048.64 |
3309 | 2013.06.21 22:39 | close | 1426 | 31.49 | 1.3137 | 1.3204 | 0.0000 | -755.76 | 43292.88 |
3310 | 2013.07.01 11:00 | buy | 1432 | 32.47 | 1.3048 | 1.2957 | 0.0000 | ||
3311 | 2013.07.01 11:00 | buy limit | 1433 | 74.68 | 1.3038 | 1.2957 | 0.0000 | ||
3312 | 2013.07.01 11:00 | buy limit | 1434 | 74.68 | 1.3029 | 1.2957 | 0.0000 | ||
3313 | 2013.07.01 11:00 | buy limit | 1435 | 74.68 | 1.3022 | 1.2957 | 0.0000 | ||
3314 | 2013.07.01 11:00 | buy limit | 1436 | 90.91 | 1.3017 | 1.2957 | 0.0000 | ||
3315 | 2013.07.01 11:00 | buy limit | 1437 | 172.09 | 1.3008 | 1.2957 | 0.0000 | ||
3316 | 2013.07.01 11:35 | buy | 1433 | 74.68 | 1.3038 | 1.2957 | 0.0000 | ||
3317 | 2013.07.01 12:25 | delete | 1437 | 172.09 | 1.3008 | 1.2957 | 0.0000 | ||
3318 | 2013.07.01 12:25 | delete | 1436 | 90.91 | 1.3017 | 1.2957 | 0.0000 | ||
3319 | 2013.07.01 12:25 | delete | 1435 | 74.68 | 1.3022 | 1.2957 | 0.0000 | ||
3320 | 2013.07.01 12:25 | delete | 1434 | 74.68 | 1.3029 | 1.2957 | 0.0000 | ||
3321 | 2013.07.01 12:25 | close | 1433 | 74.68 | 1.3051 | 1.2957 | 0.0000 | 970.84 | 44263.72 |
3322 | 2013.07.01 12:25 | close | 1432 | 32.47 | 1.3051 | 1.2957 | 0.0000 | 97.41 | 44361.13 |
3323 | 2013.07.01 12:25 | buy | 1438 | 33.27 | 1.3053 | 1.2962 | 0.0000 | ||
3324 | 2013.07.01 12:25 | buy limit | 1439 | 76.52 | 1.3043 | 1.2962 | 0.0000 | ||
3325 | 2013.07.01 12:25 | buy limit | 1440 | 76.52 | 1.3034 | 1.2962 | 0.0000 | ||
3326 | 2013.07.01 12:25 | buy limit | 1441 | 76.52 | 1.3027 | 1.2962 | 0.0000 | ||
3327 | 2013.07.01 12:25 | buy limit | 1442 | 93.15 | 1.3022 | 1.2962 | 0.0000 | ||
3328 | 2013.07.01 12:25 | buy limit | 1443 | 176.33 | 1.3013 | 1.2962 | 0.0000 | ||
3329 | 2013.07.01 14:15 | buy | 1439 | 76.52 | 1.3043 | 1.2962 | 0.0000 | ||
3330 | 2013.07.01 15:29 | buy | 1440 | 76.52 | 1.3034 | 1.2962 | 0.0000 | ||
3331 | 2013.07.01 17:00 | buy | 1441 | 76.52 | 1.3027 | 1.2962 | 0.0000 | ||
3332 | 2013.07.01 17:08 | buy | 1442 | 93.15 | 1.3022 | 1.2962 | 0.0000 | ||
3333 | 2013.07.01 17:59 | delete | 1443 | 176.33 | 1.3013 | 1.2962 | 0.0000 | ||
3334 | 2013.07.01 17:59 | close | 1442 | 93.15 | 1.3036 | 1.2962 | 0.0000 | 1304.10 | 45665.23 |
3335 | 2013.07.01 17:59 | close | 1441 | 76.52 | 1.3036 | 1.2962 | 0.0000 | 688.68 | 46353.91 |
3336 | 2013.07.01 17:59 | close | 1440 | 76.52 | 1.3036 | 1.2962 | 0.0000 | 153.04 | 46506.95 |
3337 | 2013.07.01 17:59 | close | 1439 | 76.52 | 1.3036 | 1.2962 | 0.0000 | -535.64 | 45971.31 |
3338 | 2013.07.01 17:59 | close | 1438 | 33.27 | 1.3036 | 1.2962 | 0.0000 | -565.59 | 45405.72 |
3339 | 2013.07.10 15:30 | buy | 1444 | 34.05 | 1.2815 | 1.2724 | 0.0000 | ||
3340 | 2013.07.10 15:30 | buy limit | 1445 | 78.31 | 1.2805 | 1.2724 | 0.0000 | ||
3341 | 2013.07.10 15:30 | buy limit | 1446 | 78.31 | 1.2796 | 1.2724 | 0.0000 | ||
3342 | 2013.07.10 15:30 | buy limit | 1447 | 78.31 | 1.2789 | 1.2724 | 0.0000 | ||
3343 | 2013.07.10 15:30 | buy limit | 1448 | 95.34 | 1.2784 | 1.2724 | 0.0000 | ||
3344 | 2013.07.10 15:30 | buy limit | 1449 | 180.46 | 1.2775 | 1.2724 | 0.0000 | ||
3345 | 2013.07.10 17:33 | delete | 1449 | 180.46 | 1.2775 | 1.2724 | 0.0000 | ||
3346 | 2013.07.10 17:33 | delete | 1448 | 95.34 | 1.2784 | 1.2724 | 0.0000 | ||
3347 | 2013.07.10 17:33 | delete | 1447 | 78.31 | 1.2789 | 1.2724 | 0.0000 | ||
3348 | 2013.07.10 17:33 | delete | 1446 | 78.31 | 1.2796 | 1.2724 | 0.0000 | ||
3349 | 2013.07.10 17:33 | delete | 1445 | 78.31 | 1.2805 | 1.2724 | 0.0000 | ||
3350 | 2013.07.10 17:33 | close | 1444 | 34.05 | 1.2846 | 1.2724 | 0.0000 | 1055.55 | 46461.27 |
3351 | 2013.07.10 20:00 | buy | 1450 | 34.85 | 1.2854 | 1.2763 | 0.0000 | ||
3352 | 2013.07.10 20:00 | buy limit | 1451 | 80.15 | 1.2844 | 1.2763 | 0.0000 | ||
3353 | 2013.07.10 20:00 | buy limit | 1452 | 80.15 | 1.2835 | 1.2763 | 0.0000 | ||
3354 | 2013.07.10 20:00 | buy limit | 1453 | 80.15 | 1.2828 | 1.2763 | 0.0000 | ||
3355 | 2013.07.10 20:00 | buy limit | 1454 | 97.58 | 1.2823 | 1.2763 | 0.0000 | ||
3356 | 2013.07.10 20:00 | buy limit | 1455 | 184.70 | 1.2814 | 1.2763 | 0.0000 | ||
3357 | 2013.07.10 21:01 | delete | 1455 | 184.70 | 1.2814 | 1.2763 | 0.0000 | ||
3358 | 2013.07.10 21:01 | delete | 1454 | 97.58 | 1.2823 | 1.2763 | 0.0000 | ||
3359 | 2013.07.10 21:01 | delete | 1453 | 80.15 | 1.2828 | 1.2763 | 0.0000 | ||
3360 | 2013.07.10 21:01 | delete | 1452 | 80.15 | 1.2835 | 1.2763 | 0.0000 | ||
3361 | 2013.07.10 21:01 | delete | 1451 | 80.15 | 1.2844 | 1.2763 | 0.0000 | ||
3362 | 2013.07.10 21:01 | close | 1450 | 34.85 | 1.2886 | 1.2763 | 0.0000 | 1115.20 | 47576.47 |
3363 | 2013.07.10 21:01 | buy | 1456 | 35.68 | 1.2891 | 1.2800 | 0.0000 | ||
3364 | 2013.07.10 21:01 | buy limit | 1457 | 82.06 | 1.2881 | 1.2800 | 0.0000 | ||
3365 | 2013.07.10 21:01 | buy limit | 1458 | 82.06 | 1.2872 | 1.2800 | 0.0000 | ||
3366 | 2013.07.10 21:01 | buy limit | 1459 | 82.06 | 1.2865 | 1.2800 | 0.0000 | ||
3367 | 2013.07.10 21:01 | buy limit | 1460 | 99.90 | 1.2860 | 1.2800 | 0.0000 | ||
3368 | 2013.07.10 21:01 | buy limit | 1461 | 189.10 | 1.2851 | 1.2800 | 0.0000 | ||
3369 | 2013.07.10 21:01 | buy | 1457 | 82.06 | 1.2881 | 1.2800 | 0.0000 | ||
3370 | 2013.07.10 21:04 | buy | 1458 | 82.06 | 1.2872 | 1.2800 | 0.0000 | ||
3371 | 2013.07.10 21:04 | buy | 1459 | 82.06 | 1.2865 | 1.2800 | 0.0000 | ||
3372 | 2013.07.10 21:13 | delete | 1461 | 189.10 | 1.2851 | 1.2800 | 0.0000 | ||
3373 | 2013.07.10 21:13 | delete | 1460 | 99.90 | 1.2860 | 1.2800 | 0.0000 | ||
3374 | 2013.07.10 21:13 | close | 1459 | 82.06 | 1.2880 | 1.2800 | 0.0000 | 1230.90 | 48807.37 |
3375 | 2013.07.10 21:13 | close | 1458 | 82.06 | 1.2880 | 1.2800 | 0.0000 | 656.48 | 49463.85 |
3376 | 2013.07.10 21:13 | close | 1457 | 82.06 | 1.2880 | 1.2800 | 0.0000 | -82.06 | 49381.79 |
3377 | 2013.07.10 21:13 | close | 1456 | 35.68 | 1.2880 | 1.2800 | 0.0000 | -392.48 | 48989.31 |
3378 | 2013.07.10 21:13 | buy | 1462 | 36.74 | 1.2882 | 1.2791 | 0.0000 | ||
3379 | 2013.07.10 21:13 | buy limit | 1463 | 84.50 | 1.2872 | 1.2791 | 0.0000 | ||
3380 | 2013.07.10 21:13 | buy limit | 1464 | 84.50 | 1.2863 | 1.2791 | 0.0000 | ||
3381 | 2013.07.10 21:13 | buy limit | 1465 | 84.50 | 1.2856 | 1.2791 | 0.0000 | ||
3382 | 2013.07.10 21:13 | buy limit | 1466 | 102.87 | 1.2851 | 1.2791 | 0.0000 | ||
3383 | 2013.07.10 21:13 | buy limit | 1467 | 194.72 | 1.2842 | 1.2791 | 0.0000 | ||
3384 | 2013.07.10 21:14 | delete | 1467 | 194.72 | 1.2842 | 1.2791 | 0.0000 | ||
3385 | 2013.07.10 21:14 | delete | 1466 | 102.87 | 1.2851 | 1.2791 | 0.0000 | ||
3386 | 2013.07.10 21:14 | delete | 1465 | 84.50 | 1.2856 | 1.2791 | 0.0000 | ||
3387 | 2013.07.10 21:14 | delete | 1464 | 84.50 | 1.2863 | 1.2791 | 0.0000 | ||
3388 | 2013.07.10 21:14 | delete | 1463 | 84.50 | 1.2872 | 1.2791 | 0.0000 | ||
3389 | 2013.07.10 21:14 | close | 1462 | 36.74 | 1.2913 | 1.2791 | 0.0000 | 1138.94 | 50128.25 |
3390 | 2013.07.10 21:14 | buy | 1468 | 37.60 | 1.2919 | 1.2828 | 0.0000 | ||
3391 | 2013.07.10 21:14 | buy limit | 1469 | 86.48 | 1.2909 | 1.2828 | 0.0000 | ||
3392 | 2013.07.10 21:14 | buy limit | 1470 | 86.48 | 1.2900 | 1.2828 | 0.0000 | ||
3393 | 2013.07.10 21:14 | buy limit | 1471 | 86.48 | 1.2893 | 1.2828 | 0.0000 | ||
3394 | 2013.07.10 21:14 | buy limit | 1472 | 105.28 | 1.2888 | 1.2828 | 0.0000 | ||
3395 | 2013.07.10 21:14 | buy limit | 1473 | 199.28 | 1.2879 | 1.2828 | 0.0000 | ||
3396 | 2013.07.10 21:25 | buy | 1469 | 86.48 | 1.2909 | 1.2828 | 0.0000 | ||
3397 | 2013.07.10 21:27 | buy | 1470 | 86.48 | 1.2900 | 1.2828 | 0.0000 | ||
3398 | 2013.07.10 21:28 | buy | 1471 | 86.48 | 1.2893 | 1.2828 | 0.0000 | ||
3399 | 2013.07.10 21:29 | buy | 1472 | 105.28 | 1.2888 | 1.2828 | 0.0000 | ||
3400 | 2013.07.10 21:36 | buy | 1473 | 199.28 | 1.2879 | 1.2828 | 0.0000 | ||
3401 | 2013.07.10 21:44 | close | 1473 | 199.28 | 1.2897 | 1.2828 | 0.0000 | 3587.04 | 53715.29 |
3402 | 2013.07.10 21:44 | close | 1472 | 105.28 | 1.2897 | 1.2828 | 0.0000 | 947.52 | 54662.81 |
3403 | 2013.07.10 21:44 | close | 1471 | 86.48 | 1.2897 | 1.2828 | 0.0000 | 345.92 | 55008.73 |
3404 | 2013.07.10 21:44 | close | 1470 | 86.48 | 1.2897 | 1.2828 | 0.0000 | -259.44 | 54749.29 |
3405 | 2013.07.10 21:44 | close | 1469 | 86.48 | 1.2897 | 1.2828 | 0.0000 | -1037.76 | 53711.53 |
3406 | 2013.07.10 21:44 | close | 1468 | 37.60 | 1.2897 | 1.2828 | 0.0000 | -827.20 | 52884.33 |
3407 | 2013.07.10 21:44 | buy | 1474 | 39.66 | 1.2905 | 1.2814 | 0.0000 | ||
3408 | 2013.07.10 21:44 | buy limit | 1475 | 91.21 | 1.2895 | 1.2814 | 0.0000 | ||
3409 | 2013.07.10 21:44 | buy limit | 1476 | 91.21 | 1.2886 | 1.2814 | 0.0000 | ||
3410 | 2013.07.10 21:44 | buy limit | 1477 | 91.21 | 1.2879 | 1.2814 | 0.0000 | ||
3411 | 2013.07.10 21:44 | buy limit | 1478 | 111.04 | 1.2874 | 1.2814 | 0.0000 | ||
3412 | 2013.07.10 21:44 | buy limit | 1479 | 210.19 | 1.2865 | 1.2814 | 0.0000 | ||
3413 | 2013.07.10 21:47 | buy | 1475 | 91.21 | 1.2895 | 1.2814 | 0.0000 | ||
3414 | 2013.07.10 21:47 | buy | 1476 | 91.21 | 1.2886 | 1.2814 | 0.0000 | ||
3415 | 2013.07.10 21:47 | buy | 1477 | 91.21 | 1.2879 | 1.2814 | 0.0000 | ||
3416 | 2013.07.10 21:50 | buy | 1478 | 111.04 | 1.2874 | 1.2814 | 0.0000 | ||
3417 | 2013.07.10 22:02 | delete | 1479 | 210.19 | 1.2865 | 1.2814 | 0.0000 | ||
3418 | 2013.07.10 22:02 | close | 1478 | 111.04 | 1.2888 | 1.2814 | 0.0000 | 1554.56 | 54438.89 |
3419 | 2013.07.10 22:02 | close | 1477 | 91.21 | 1.2888 | 1.2814 | 0.0000 | 820.89 | 55259.78 |
3420 | 2013.07.10 22:02 | close | 1476 | 91.21 | 1.2888 | 1.2814 | 0.0000 | 182.42 | 55442.20 |
3421 | 2013.07.10 22:02 | close | 1475 | 91.21 | 1.2888 | 1.2814 | 0.0000 | -638.47 | 54803.73 |
3422 | 2013.07.10 22:02 | close | 1474 | 39.66 | 1.2888 | 1.2814 | 0.0000 | -674.22 | 54129.51 |
3423 | 2013.07.10 22:02 | buy | 1480 | 40.60 | 1.2892 | 1.2801 | 0.0000 | ||
3424 | 2013.07.10 22:02 | buy limit | 1481 | 93.38 | 1.2882 | 1.2801 | 0.0000 | ||
3425 | 2013.07.10 22:02 | buy limit | 1482 | 93.38 | 1.2873 | 1.2801 | 0.0000 | ||
3426 | 2013.07.10 22:02 | buy limit | 1483 | 93.38 | 1.2866 | 1.2801 | 0.0000 | ||
3427 | 2013.07.10 22:02 | buy limit | 1484 | 113.68 | 1.2861 | 1.2801 | 0.0000 | ||
3428 | 2013.07.10 22:02 | buy limit | 1485 | 215.18 | 1.2852 | 1.2801 | 0.0000 | ||
3429 | 2013.07.10 23:47 | delete | 1485 | 215.18 | 1.2852 | 1.2801 | 0.0000 | ||
3430 | 2013.07.10 23:47 | delete | 1484 | 113.68 | 1.2861 | 1.2801 | 0.0000 | ||
3431 | 2013.07.10 23:47 | delete | 1483 | 93.38 | 1.2866 | 1.2801 | 0.0000 | ||
3432 | 2013.07.10 23:47 | delete | 1482 | 93.38 | 1.2873 | 1.2801 | 0.0000 | ||
3433 | 2013.07.10 23:47 | delete | 1481 | 93.38 | 1.2882 | 1.2801 | 0.0000 | ||
3434 | 2013.07.10 23:47 | close | 1480 | 40.60 | 1.2924 | 1.2801 | 0.0000 | 1299.20 | 55428.71 |
3435 | 2013.07.12 12:00 | sell | 1486 | 41.57 | 1.3037 | 1.3128 | 0.0000 | ||
3436 | 2013.07.12 12:00 | sell limit | 1487 | 95.61 | 1.3047 | 1.3128 | 0.0000 | ||
3437 | 2013.07.12 12:00 | sell limit | 1488 | 95.61 | 1.3056 | 1.3128 | 0.0000 | ||
3438 | 2013.07.12 12:00 | sell limit | 1489 | 95.61 | 1.3063 | 1.3128 | 0.0000 | ||
3439 | 2013.07.12 12:00 | sell limit | 1490 | 116.39 | 1.3068 | 1.3128 | 0.0000 | ||
3440 | 2013.07.12 12:00 | sell limit | 1491 | 220.32 | 1.3077 | 1.3128 | 0.0000 | ||
3441 | 2013.07.12 12:06 | sell | 1487 | 95.61 | 1.3047 | 1.3128 | 0.0000 | ||
3442 | 2013.07.12 12:51 | sell | 1488 | 95.61 | 1.3056 | 1.3128 | 0.0000 | ||
3443 | 2013.07.12 14:00 | delete | 1491 | 220.32 | 1.3077 | 1.3128 | 0.0000 | ||
3444 | 2013.07.12 14:00 | delete | 1490 | 116.39 | 1.3068 | 1.3128 | 0.0000 | ||
3445 | 2013.07.12 14:00 | delete | 1489 | 95.61 | 1.3063 | 1.3128 | 0.0000 | ||
3446 | 2013.07.12 14:00 | close | 1488 | 95.61 | 1.3043 | 1.3128 | 0.0000 | 1242.93 | 56671.64 |
3447 | 2013.07.12 14:00 | close | 1487 | 95.61 | 1.3043 | 1.3128 | 0.0000 | 382.44 | 57054.08 |
3448 | 2013.07.12 14:00 | close | 1486 | 41.57 | 1.3043 | 1.3128 | 0.0000 | -249.42 | 56804.66 |
3449 | 2013.07.16 21:30 | buy | 1492 | 42.60 | 1.3148 | 1.3057 | 0.0000 | ||
3450 | 2013.07.16 21:30 | buy limit | 1493 | 97.98 | 1.3138 | 1.3057 | 0.0000 | ||
3451 | 2013.07.16 21:30 | buy limit | 1494 | 97.98 | 1.3129 | 1.3057 | 0.0000 | ||
3452 | 2013.07.16 21:30 | buy limit | 1495 | 97.98 | 1.3122 | 1.3057 | 0.0000 | ||
3453 | 2013.07.16 21:30 | buy limit | 1496 | 119.28 | 1.3117 | 1.3057 | 0.0000 | ||
3454 | 2013.07.16 21:30 | buy limit | 1497 | 225.78 | 1.3108 | 1.3057 | 0.0000 | ||
3455 | 2013.07.17 04:58 | buy | 1493 | 97.98 | 1.3138 | 1.3057 | 0.0000 | ||
3456 | 2013.07.17 10:21 | buy | 1494 | 97.98 | 1.3129 | 1.3057 | 0.0000 | ||
3457 | 2013.07.17 10:40 | delete | 1497 | 225.78 | 1.3108 | 1.3057 | 0.0000 | ||
3458 | 2013.07.17 10:40 | delete | 1496 | 119.28 | 1.3117 | 1.3057 | 0.0000 | ||
3459 | 2013.07.17 10:40 | delete | 1495 | 97.98 | 1.3122 | 1.3057 | 0.0000 | ||
3460 | 2013.07.17 10:40 | close | 1494 | 97.98 | 1.3143 | 1.3057 | 0.0000 | 1371.72 | 58176.38 |
3461 | 2013.07.17 10:40 | close | 1493 | 97.98 | 1.3143 | 1.3057 | 0.0000 | 489.90 | 58666.28 |
3462 | 2013.07.17 10:40 | close | 1492 | 42.60 | 1.3143 | 1.3057 | 0.0000 | -220.67 | 58445.61 |
3463 | 2013.07.23 06:30 | buy | 1498 | 43.83 | 1.3202 | 1.3111 | 0.0000 | ||
3464 | 2013.07.23 06:30 | buy limit | 1499 | 100.80 | 1.3192 | 1.3111 | 0.0000 | ||
3465 | 2013.07.23 06:30 | buy limit | 1500 | 100.80 | 1.3183 | 1.3111 | 0.0000 | ||
3466 | 2013.07.23 06:30 | buy limit | 1501 | 100.80 | 1.3176 | 1.3111 | 0.0000 | ||
3467 | 2013.07.23 06:30 | buy limit | 1502 | 122.72 | 1.3171 | 1.3111 | 0.0000 | ||
3468 | 2013.07.23 06:30 | buy limit | 1503 | 232.29 | 1.3162 | 1.3111 | 0.0000 | ||
3469 | 2013.07.23 08:41 | buy | 1499 | 100.80 | 1.3192 | 1.3111 | 0.0000 | ||
3470 | 2013.07.23 09:40 | buy | 1500 | 100.80 | 1.3183 | 1.3111 | 0.0000 | ||
3471 | 2013.07.23 10:15 | delete | 1503 | 232.29 | 1.3162 | 1.3111 | 0.0000 | ||
3472 | 2013.07.23 10:15 | delete | 1502 | 122.72 | 1.3171 | 1.3111 | 0.0000 | ||
3473 | 2013.07.23 10:15 | delete | 1501 | 100.80 | 1.3176 | 1.3111 | 0.0000 | ||
3474 | 2013.07.23 10:15 | close | 1500 | 100.80 | 1.3196 | 1.3111 | 0.0000 | 1310.40 | 59756.01 |
3475 | 2013.07.23 10:15 | close | 1499 | 100.80 | 1.3196 | 1.3111 | 0.0000 | 403.20 | 60159.21 |
3476 | 2013.07.23 10:15 | close | 1498 | 43.83 | 1.3196 | 1.3111 | 0.0000 | -262.98 | 59896.23 |
3477 | 2013.07.29 19:00 | sell | 1504 | 44.92 | 1.3262 | 1.3353 | 0.0000 | ||
3478 | 2013.07.29 19:00 | sell limit | 1505 | 103.31 | 1.3272 | 1.3353 | 0.0000 | ||
3479 | 2013.07.29 19:00 | sell limit | 1506 | 103.31 | 1.3281 | 1.3353 | 0.0000 | ||
3480 | 2013.07.29 19:00 | sell limit | 1507 | 103.31 | 1.3288 | 1.3353 | 0.0000 | ||
3481 | 2013.07.29 19:00 | sell limit | 1508 | 125.77 | 1.3293 | 1.3353 | 0.0000 | ||
3482 | 2013.07.29 19:00 | sell limit | 1509 | 238.07 | 1.3302 | 1.3353 | 0.0000 | ||
3483 | 2013.07.30 10:56 | sell | 1505 | 103.31 | 1.3272 | 1.3353 | 0.0000 | ||
3484 | 2013.07.30 14:39 | sell | 1506 | 103.31 | 1.3281 | 1.3353 | 0.0000 | ||
3485 | 2013.07.30 14:39 | sell | 1507 | 103.31 | 1.3288 | 1.3353 | 0.0000 | ||
3486 | 2013.07.30 14:40 | sell | 1508 | 125.77 | 1.3293 | 1.3353 | 0.0000 | ||
3487 | 2013.07.30 16:42 | delete | 1509 | 238.07 | 1.3302 | 1.3353 | 0.0000 | ||
3488 | 2013.07.30 16:42 | close | 1508 | 125.77 | 1.3278 | 1.3353 | 0.0000 | 1886.55 | 61782.78 |
3489 | 2013.07.30 16:42 | close | 1507 | 103.31 | 1.3278 | 1.3353 | 0.0000 | 1033.10 | 62815.88 |
3490 | 2013.07.30 16:42 | close | 1506 | 103.31 | 1.3278 | 1.3353 | 0.0000 | 309.93 | 63125.81 |
3491 | 2013.07.30 16:42 | close | 1505 | 103.31 | 1.3278 | 1.3353 | 0.0000 | -619.86 | 62505.95 |
3492 | 2013.07.30 16:42 | close | 1504 | 44.92 | 1.3278 | 1.3353 | 0.0000 | -721.42 | 61784.54 |
3493 | 2013.07.30 17:00 | buy | 1510 | 46.34 | 1.3271 | 1.3180 | 0.0000 | ||
3494 | 2013.07.30 17:00 | buy limit | 1511 | 106.58 | 1.3261 | 1.3180 | 0.0000 | ||
3495 | 2013.07.30 17:00 | buy limit | 1512 | 106.58 | 1.3252 | 1.3180 | 0.0000 | ||
3496 | 2013.07.30 17:00 | buy limit | 1513 | 106.58 | 1.3245 | 1.3180 | 0.0000 | ||
3497 | 2013.07.30 17:00 | buy limit | 1514 | 129.75 | 1.3240 | 1.3180 | 0.0000 | ||
3498 | 2013.07.30 17:00 | buy limit | 1515 | 245.60 | 1.3231 | 1.3180 | 0.0000 | ||
3499 | 2013.07.30 17:09 | buy | 1511 | 106.58 | 1.3261 | 1.3180 | 0.0000 | ||
3500 | 2013.07.30 17:15 | buy | 1512 | 106.58 | 1.3252 | 1.3180 | 0.0000 | ||
3501 | 2013.07.30 17:20 | buy | 1513 | 106.58 | 1.3245 | 1.3180 | 0.0000 | ||
3502 | 2013.07.30 17:22 | buy | 1514 | 129.75 | 1.3240 | 1.3180 | 0.0000 | ||
3503 | 2013.07.30 18:02 | delete | 1515 | 245.60 | 1.3231 | 1.3180 | 0.0000 | ||
3504 | 2013.07.30 18:02 | close | 1514 | 129.75 | 1.3254 | 1.3180 | 0.0000 | 1816.50 | 63601.04 |
3505 | 2013.07.30 18:02 | close | 1513 | 106.58 | 1.3254 | 1.3180 | 0.0000 | 959.22 | 64560.26 |
3506 | 2013.07.30 18:02 | close | 1512 | 106.58 | 1.3254 | 1.3180 | 0.0000 | 213.16 | 64773.42 |
3507 | 2013.07.30 18:02 | close | 1511 | 106.58 | 1.3254 | 1.3180 | 0.0000 | -746.06 | 64027.36 |
3508 | 2013.07.30 18:02 | close | 1510 | 46.34 | 1.3254 | 1.3180 | 0.0000 | -787.78 | 63239.58 |
3509 | 2013.08.01 12:00 | sell | 1516 | 47.43 | 1.3244 | 1.3335 | 0.0000 | ||
3510 | 2013.08.01 12:00 | sell limit | 1517 | 109.08 | 1.3254 | 1.3335 | 0.0000 | ||
3511 | 2013.08.01 12:00 | sell limit | 1518 | 109.08 | 1.3263 | 1.3335 | 0.0000 | ||
3512 | 2013.08.01 12:00 | sell limit | 1519 | 109.08 | 1.3270 | 1.3335 | 0.0000 | ||
3513 | 2013.08.01 12:00 | sell limit | 1520 | 132.80 | 1.3275 | 1.3335 | 0.0000 | ||
3514 | 2013.08.01 12:00 | sell limit | 1521 | 251.37 | 1.3284 | 1.3335 | 0.0000 | ||
3515 | 2013.08.01 15:31 | delete | 1521 | 251.37 | 1.3284 | 1.3335 | 0.0000 | ||
3516 | 2013.08.01 15:31 | delete | 1520 | 132.80 | 1.3275 | 1.3335 | 0.0000 | ||
3517 | 2013.08.01 15:31 | delete | 1519 | 109.08 | 1.3270 | 1.3335 | 0.0000 | ||
3518 | 2013.08.01 15:31 | delete | 1518 | 109.08 | 1.3263 | 1.3335 | 0.0000 | ||
3519 | 2013.08.01 15:31 | delete | 1517 | 109.08 | 1.3254 | 1.3335 | 0.0000 | ||
3520 | 2013.08.01 15:31 | close | 1516 | 47.43 | 1.3213 | 1.3335 | 0.0000 | 1470.33 | 64709.91 |
3521 | 2013.08.08 18:30 | buy | 1522 | 48.53 | 1.3393 | 1.3302 | 0.0000 | ||
3522 | 2013.08.08 18:30 | buy limit | 1523 | 111.61 | 1.3383 | 1.3302 | 0.0000 | ||
3523 | 2013.08.08 18:30 | buy limit | 1524 | 111.61 | 1.3374 | 1.3302 | 0.0000 | ||
3524 | 2013.08.08 18:30 | buy limit | 1525 | 111.61 | 1.3367 | 1.3302 | 0.0000 | ||
3525 | 2013.08.08 18:30 | buy limit | 1526 | 135.88 | 1.3362 | 1.3302 | 0.0000 | ||
3526 | 2013.08.08 18:30 | buy limit | 1527 | 257.20 | 1.3353 | 1.3302 | 0.0000 | ||
3527 | 2013.08.08 21:13 | buy | 1523 | 111.61 | 1.3383 | 1.3302 | 0.0000 | ||
3528 | 2013.08.09 10:06 | buy | 1524 | 111.61 | 1.3374 | 1.3302 | 0.0000 | ||
3529 | 2013.08.09 11:43 | delete | 1527 | 257.20 | 1.3353 | 1.3302 | 0.0000 | ||
3530 | 2013.08.09 11:43 | delete | 1526 | 135.88 | 1.3362 | 1.3302 | 0.0000 | ||
3531 | 2013.08.09 11:43 | delete | 1525 | 111.61 | 1.3367 | 1.3302 | 0.0000 | ||
3532 | 2013.08.09 11:43 | close | 1524 | 111.61 | 1.3387 | 1.3302 | 0.0000 | 1450.93 | 66160.84 |
3533 | 2013.08.09 11:43 | close | 1523 | 111.61 | 1.3387 | 1.3302 | 0.0000 | 426.35 | 66587.19 |
3534 | 2013.08.09 11:43 | close | 1522 | 48.53 | 1.3387 | 1.3302 | 0.0000 | -299.92 | 66287.27 |
3535 | 2013.08.13 03:30 | sell | 1528 | 49.72 | 1.3293 | 1.3384 | 0.0000 | ||
3536 | 2013.08.13 03:30 | sell limit | 1529 | 114.35 | 1.3303 | 1.3384 | 0.0000 | ||
3537 | 2013.08.13 03:30 | sell limit | 1530 | 114.35 | 1.3312 | 1.3384 | 0.0000 | ||
3538 | 2013.08.13 03:30 | sell limit | 1531 | 114.35 | 1.3319 | 1.3384 | 0.0000 | ||
3539 | 2013.08.13 03:30 | sell limit | 1532 | 139.21 | 1.3324 | 1.3384 | 0.0000 | ||
3540 | 2013.08.13 03:30 | sell limit | 1533 | 263.51 | 1.3333 | 1.3384 | 0.0000 | ||
3541 | 2013.08.13 05:33 | sell | 1529 | 114.35 | 1.3303 | 1.3384 | 0.0000 | ||
3542 | 2013.08.13 06:36 | sell | 1530 | 114.35 | 1.3312 | 1.3384 | 0.0000 | ||
3543 | 2013.08.13 08:05 | delete | 1533 | 263.51 | 1.3333 | 1.3384 | 0.0000 | ||
3544 | 2013.08.13 08:05 | delete | 1532 | 139.21 | 1.3324 | 1.3384 | 0.0000 | ||
3545 | 2013.08.13 08:05 | delete | 1531 | 114.35 | 1.3319 | 1.3384 | 0.0000 | ||
3546 | 2013.08.13 08:05 | close | 1530 | 114.35 | 1.3297 | 1.3384 | 0.0000 | 1715.25 | 68002.52 |
3547 | 2013.08.13 08:05 | close | 1529 | 114.35 | 1.3297 | 1.3384 | 0.0000 | 686.10 | 68688.62 |
3548 | 2013.08.13 08:05 | close | 1528 | 49.72 | 1.3297 | 1.3384 | 0.0000 | -198.88 | 68489.74 |
3549 | 2013.08.13 19:30 | sell | 1534 | 51.37 | 1.3248 | 1.3339 | 0.0000 | ||
3550 | 2013.08.13 19:30 | sell limit | 1535 | 118.15 | 1.3258 | 1.3339 | 0.0000 | ||
3551 | 2013.08.13 19:30 | sell limit | 1536 | 118.15 | 1.3267 | 1.3339 | 0.0000 | ||
3552 | 2013.08.13 19:30 | sell limit | 1537 | 118.15 | 1.3274 | 1.3339 | 0.0000 | ||
3553 | 2013.08.13 19:30 | sell limit | 1538 | 143.83 | 1.3279 | 1.3339 | 0.0000 | ||
3554 | 2013.08.13 19:30 | sell limit | 1539 | 272.26 | 1.3288 | 1.3339 | 0.0000 | ||
3555 | 2013.08.13 20:17 | sell | 1535 | 118.15 | 1.3258 | 1.3339 | 0.0000 | ||
3556 | 2013.08.13 22:10 | sell | 1536 | 118.15 | 1.3267 | 1.3339 | 0.0000 | ||
3557 | 2013.08.14 08:47 | sell | 1537 | 118.15 | 1.3274 | 1.3339 | 0.0000 | ||
3558 | 2013.08.14 09:00 | sell | 1538 | 143.83 | 1.3279 | 1.3339 | 0.0000 | ||
3559 | 2013.08.14 09:51 | delete | 1539 | 272.26 | 1.3288 | 1.3339 | 0.0000 | ||
3560 | 2013.08.14 09:51 | close | 1538 | 143.83 | 1.3265 | 1.3339 | 0.0000 | 2013.62 | 70503.36 |
3561 | 2013.08.14 09:51 | close | 1537 | 118.15 | 1.3265 | 1.3339 | 0.0000 | 1063.35 | 71566.71 |
3562 | 2013.08.14 09:51 | close | 1536 | 118.15 | 1.3265 | 1.3339 | 0.0000 | 229.21 | 71795.92 |
3563 | 2013.08.14 09:51 | close | 1535 | 118.15 | 1.3265 | 1.3339 | 0.0000 | -834.14 | 70961.79 |
3564 | 2013.08.14 09:51 | close | 1534 | 51.37 | 1.3265 | 1.3339 | 0.0000 | -876.37 | 70085.41 |
3565 | 2013.08.15 06:00 | buy | 1540 | 52.56 | 1.3301 | 1.3210 | 0.0000 | ||
3566 | 2013.08.15 06:00 | buy limit | 1541 | 120.88 | 1.3291 | 1.3210 | 0.0000 | ||
3567 | 2013.08.15 06:00 | buy limit | 1542 | 120.88 | 1.3282 | 1.3210 | 0.0000 | ||
3568 | 2013.08.15 06:00 | buy limit | 1543 | 120.88 | 1.3275 | 1.3210 | 0.0000 | ||
3569 | 2013.08.15 06:00 | buy limit | 1544 | 147.16 | 1.3270 | 1.3210 | 0.0000 | ||
3570 | 2013.08.15 06:00 | buy limit | 1545 | 278.56 | 1.3261 | 1.3210 | 0.0000 | ||
3571 | 2013.08.15 07:00 | buy | 1541 | 120.88 | 1.3291 | 1.3210 | 0.0000 | ||
3572 | 2013.08.15 10:19 | buy | 1542 | 120.88 | 1.3282 | 1.3210 | 0.0000 | ||
3573 | 2013.08.15 11:03 | delete | 1545 | 278.56 | 1.3261 | 1.3210 | 0.0000 | ||
3574 | 2013.08.15 11:03 | delete | 1544 | 147.16 | 1.3270 | 1.3210 | 0.0000 | ||
3575 | 2013.08.15 11:03 | delete | 1543 | 120.88 | 1.3275 | 1.3210 | 0.0000 | ||
3576 | 2013.08.15 11:03 | close | 1542 | 120.88 | 1.3295 | 1.3210 | 0.0000 | 1571.44 | 71656.85 |
3577 | 2013.08.15 11:03 | close | 1541 | 120.88 | 1.3295 | 1.3210 | 0.0000 | 483.52 | 72140.37 |
3578 | 2013.08.15 11:03 | close | 1540 | 52.56 | 1.3295 | 1.3210 | 0.0000 | -315.36 | 71825.01 |
3579 | 2013.08.22 03:30 | sell | 1546 | 53.87 | 1.3335 | 1.3426 | 0.0000 | ||
3580 | 2013.08.22 03:30 | sell limit | 1547 | 123.90 | 1.3345 | 1.3426 | 0.0000 | ||
3581 | 2013.08.22 03:30 | sell limit | 1548 | 123.90 | 1.3354 | 1.3426 | 0.0000 | ||
3582 | 2013.08.22 03:30 | sell limit | 1549 | 123.90 | 1.3361 | 1.3426 | 0.0000 | ||
3583 | 2013.08.22 03:30 | sell limit | 1550 | 150.83 | 1.3366 | 1.3426 | 0.0000 | ||
3584 | 2013.08.22 03:30 | sell limit | 1551 | 285.51 | 1.3375 | 1.3426 | 0.0000 | ||
3585 | 2013.08.22 09:20 | sell | 1547 | 123.90 | 1.3345 | 1.3426 | 0.0000 | ||
3586 | 2013.08.22 10:00 | delete | 1551 | 285.51 | 1.3375 | 1.3426 | 0.0000 | ||
3587 | 2013.08.22 10:00 | delete | 1550 | 150.83 | 1.3366 | 1.3426 | 0.0000 | ||
3588 | 2013.08.22 10:00 | delete | 1549 | 123.90 | 1.3361 | 1.3426 | 0.0000 | ||
3589 | 2013.08.22 10:00 | delete | 1548 | 123.90 | 1.3354 | 1.3426 | 0.0000 | ||
3590 | 2013.08.22 10:00 | close | 1547 | 123.90 | 1.3332 | 1.3426 | 0.0000 | 1610.70 | 73435.71 |
3591 | 2013.08.22 10:00 | close | 1546 | 53.87 | 1.3332 | 1.3426 | 0.0000 | 161.61 | 73597.32 |
3592 | 2013.08.28 15:30 | sell | 1552 | 55.20 | 1.3348 | 1.3439 | 0.0000 | ||
3593 | 2013.08.28 15:30 | sell limit | 1553 | 126.96 | 1.3358 | 1.3439 | 0.0000 | ||
3594 | 2013.08.28 15:30 | sell limit | 1554 | 126.96 | 1.3367 | 1.3439 | 0.0000 | ||
3595 | 2013.08.28 15:30 | sell limit | 1555 | 126.96 | 1.3374 | 1.3439 | 0.0000 | ||
3596 | 2013.08.28 15:30 | sell limit | 1556 | 154.56 | 1.3379 | 1.3439 | 0.0000 | ||
3597 | 2013.08.28 15:30 | sell limit | 1557 | 292.56 | 1.3388 | 1.3439 | 0.0000 | ||
3598 | 2013.08.28 15:47 | sell | 1553 | 126.96 | 1.3358 | 1.3439 | 0.0000 | ||
3599 | 2013.08.28 15:59 | sell | 1554 | 126.96 | 1.3367 | 1.3439 | 0.0000 | ||
3600 | 2013.08.28 16:00 | sell | 1555 | 126.96 | 1.3374 | 1.3439 | 0.0000 | ||
3601 | 2013.08.28 16:19 | delete | 1557 | 292.56 | 1.3388 | 1.3439 | 0.0000 | ||
3602 | 2013.08.28 16:19 | delete | 1556 | 154.56 | 1.3379 | 1.3439 | 0.0000 | ||
3603 | 2013.08.28 16:19 | close | 1555 | 126.96 | 1.3359 | 1.3439 | 0.0000 | 1904.40 | 75501.72 |
3604 | 2013.08.28 16:19 | close | 1554 | 126.96 | 1.3359 | 1.3439 | 0.0000 | 1015.68 | 76517.40 |
3605 | 2013.08.28 16:19 | close | 1553 | 126.96 | 1.3359 | 1.3439 | 0.0000 | -126.96 | 76390.44 |
3606 | 2013.08.28 16:19 | close | 1552 | 55.20 | 1.3359 | 1.3439 | 0.0000 | -607.20 | 75783.24 |
3607 | 2013.08.28 16:20 | sell | 1558 | 56.84 | 1.3357 | 1.3448 | 0.0000 | ||
3608 | 2013.08.28 16:20 | sell limit | 1559 | 130.73 | 1.3367 | 1.3448 | 0.0000 | ||
3609 | 2013.08.28 16:20 | sell limit | 1560 | 130.73 | 1.3376 | 1.3448 | 0.0000 | ||
3610 | 2013.08.28 16:20 | sell limit | 1561 | 130.73 | 1.3383 | 1.3448 | 0.0000 | ||
3611 | 2013.08.28 16:20 | sell limit | 1562 | 159.15 | 1.3388 | 1.3448 | 0.0000 | ||
3612 | 2013.08.28 16:20 | sell limit | 1563 | 301.25 | 1.3397 | 1.3448 | 0.0000 | ||
3613 | 2013.08.28 16:35 | delete | 1563 | 301.25 | 1.3397 | 1.3448 | 0.0000 | ||
3614 | 2013.08.28 16:35 | delete | 1562 | 159.15 | 1.3388 | 1.3448 | 0.0000 | ||
3615 | 2013.08.28 16:35 | delete | 1561 | 130.73 | 1.3383 | 1.3448 | 0.0000 | ||
3616 | 2013.08.28 16:35 | delete | 1560 | 130.73 | 1.3376 | 1.3448 | 0.0000 | ||
3617 | 2013.08.28 16:35 | delete | 1559 | 130.73 | 1.3367 | 1.3448 | 0.0000 | ||
3618 | 2013.08.28 16:35 | close | 1558 | 56.84 | 1.3325 | 1.3448 | 0.0000 | 1818.88 | 77602.12 |
3619 | 2013.08.28 16:35 | sell | 1564 | 58.20 | 1.3321 | 1.3412 | 0.0000 | ||
3620 | 2013.08.28 16:35 | sell limit | 1565 | 133.86 | 1.3331 | 1.3412 | 0.0000 | ||
3621 | 2013.08.28 16:35 | sell limit | 1566 | 133.86 | 1.3340 | 1.3412 | 0.0000 | ||
3622 | 2013.08.28 16:35 | sell limit | 1567 | 133.86 | 1.3347 | 1.3412 | 0.0000 | ||
3623 | 2013.08.28 16:35 | sell limit | 1568 | 162.96 | 1.3352 | 1.3412 | 0.0000 | ||
3624 | 2013.08.28 16:35 | sell limit | 1569 | 308.46 | 1.3361 | 1.3412 | 0.0000 | ||
3625 | 2013.08.28 16:36 | sell | 1565 | 133.86 | 1.3331 | 1.3412 | 0.0000 | ||
3626 | 2013.08.28 16:45 | delete | 1569 | 308.46 | 1.3361 | 1.3412 | 0.0000 | ||
3627 | 2013.08.28 16:45 | delete | 1568 | 162.96 | 1.3352 | 1.3412 | 0.0000 | ||
3628 | 2013.08.28 16:45 | delete | 1567 | 133.86 | 1.3347 | 1.3412 | 0.0000 | ||
3629 | 2013.08.28 16:45 | delete | 1566 | 133.86 | 1.3340 | 1.3412 | 0.0000 | ||
3630 | 2013.08.28 16:45 | close | 1565 | 133.86 | 1.3318 | 1.3412 | 0.0000 | 1740.18 | 79342.30 |
3631 | 2013.08.28 16:45 | close | 1564 | 58.20 | 1.3318 | 1.3412 | 0.0000 | 174.60 | 79516.90 |
3632 | 2013.08.28 16:45 | sell | 1570 | 59.64 | 1.3316 | 1.3407 | 0.0000 | ||
3633 | 2013.08.28 16:45 | sell limit | 1571 | 137.17 | 1.3326 | 1.3407 | 0.0000 | ||
3634 | 2013.08.28 16:45 | sell limit | 1572 | 137.17 | 1.3335 | 1.3407 | 0.0000 | ||
3635 | 2013.08.28 16:45 | sell limit | 1573 | 137.17 | 1.3342 | 1.3407 | 0.0000 | ||
3636 | 2013.08.28 16:45 | sell limit | 1574 | 166.99 | 1.3347 | 1.3407 | 0.0000 | ||
3637 | 2013.08.28 16:45 | sell limit | 1575 | 316.09 | 1.3356 | 1.3407 | 0.0000 | ||
3638 | 2013.08.28 17:17 | sell | 1571 | 137.17 | 1.3326 | 1.3407 | 0.0000 | ||
3639 | 2013.08.28 17:24 | sell | 1572 | 137.17 | 1.3335 | 1.3407 | 0.0000 | ||
3640 | 2013.08.28 17:28 | delete | 1575 | 316.09 | 1.3356 | 1.3407 | 0.0000 | ||
3641 | 2013.08.28 17:28 | delete | 1574 | 166.99 | 1.3347 | 1.3407 | 0.0000 | ||
3642 | 2013.08.28 17:28 | delete | 1573 | 137.17 | 1.3342 | 1.3407 | 0.0000 | ||
3643 | 2013.08.28 17:28 | close | 1572 | 137.17 | 1.3322 | 1.3407 | 0.0000 | 1783.21 | 81300.11 |
3644 | 2013.08.28 17:28 | close | 1571 | 137.17 | 1.3322 | 1.3407 | 0.0000 | 548.68 | 81848.79 |
3645 | 2013.08.28 17:28 | close | 1570 | 59.64 | 1.3322 | 1.3407 | 0.0000 | -357.84 | 81490.95 |
3646 | 2013.08.29 11:30 | sell | 1576 | 61.12 | 1.3267 | 1.3358 | 0.0000 | ||
3647 | 2013.08.29 11:30 | sell limit | 1577 | 140.57 | 1.3277 | 1.3358 | 0.0000 | ||
3648 | 2013.08.29 11:30 | sell limit | 1578 | 140.57 | 1.3286 | 1.3358 | 0.0000 | ||
3649 | 2013.08.29 11:30 | sell limit | 1579 | 140.57 | 1.3293 | 1.3358 | 0.0000 | ||
3650 | 2013.08.29 11:30 | sell limit | 1580 | 171.13 | 1.3298 | 1.3358 | 0.0000 | ||
3651 | 2013.08.29 11:30 | sell limit | 1581 | 323.93 | 1.3307 | 1.3358 | 0.0000 | ||
3652 | 2013.08.29 11:48 | sell | 1577 | 140.57 | 1.3277 | 1.3358 | 0.0000 | ||
3653 | 2013.08.29 12:57 | delete | 1581 | 323.93 | 1.3307 | 1.3358 | 0.0000 | ||
3654 | 2013.08.29 12:57 | delete | 1580 | 171.13 | 1.3298 | 1.3358 | 0.0000 | ||
3655 | 2013.08.29 12:57 | delete | 1579 | 140.57 | 1.3293 | 1.3358 | 0.0000 | ||
3656 | 2013.08.29 12:57 | delete | 1578 | 140.57 | 1.3286 | 1.3358 | 0.0000 | ||
3657 | 2013.08.29 12:57 | close | 1577 | 140.57 | 1.3264 | 1.3358 | 0.0000 | 1827.41 | 83318.36 |
3658 | 2013.08.29 12:57 | close | 1576 | 61.12 | 1.3264 | 1.3358 | 0.0000 | 183.36 | 83501.72 |
3659 | 2013.08.29 12:57 | sell | 1582 | 62.63 | 1.3262 | 1.3353 | 0.0000 | ||
3660 | 2013.08.29 12:57 | sell limit | 1583 | 144.04 | 1.3272 | 1.3353 | 0.0000 | ||
3661 | 2013.08.29 12:57 | sell limit | 1584 | 144.04 | 1.3281 | 1.3353 | 0.0000 | ||
3662 | 2013.08.29 12:57 | sell limit | 1585 | 144.04 | 1.3288 | 1.3353 | 0.0000 | ||
3663 | 2013.08.29 12:57 | sell limit | 1586 | 175.36 | 1.3293 | 1.3353 | 0.0000 | ||
3664 | 2013.08.29 12:57 | sell limit | 1587 | 331.93 | 1.3302 | 1.3353 | 0.0000 | ||
3665 | 2013.08.29 17:23 | delete | 1587 | 331.93 | 1.3302 | 1.3353 | 0.0000 | ||
3666 | 2013.08.29 17:23 | delete | 1586 | 175.36 | 1.3293 | 1.3353 | 0.0000 | ||
3667 | 2013.08.29 17:23 | delete | 1585 | 144.04 | 1.3288 | 1.3353 | 0.0000 | ||
3668 | 2013.08.29 17:23 | delete | 1584 | 144.04 | 1.3281 | 1.3353 | 0.0000 | ||
3669 | 2013.08.29 17:23 | delete | 1583 | 144.04 | 1.3272 | 1.3353 | 0.0000 | ||
3670 | 2013.08.29 17:23 | close | 1582 | 62.63 | 1.3231 | 1.3353 | 0.0000 | 1941.53 | 85443.25 |
3671 | 2013.08.29 19:00 | sell | 1588 | 64.08 | 1.3229 | 1.3320 | 0.0000 | ||
3672 | 2013.08.29 19:00 | sell limit | 1589 | 147.38 | 1.3239 | 1.3320 | 0.0000 | ||
3673 | 2013.08.29 19:00 | sell limit | 1590 | 147.38 | 1.3248 | 1.3320 | 0.0000 | ||
3674 | 2013.08.29 19:00 | sell limit | 1591 | 147.38 | 1.3255 | 1.3320 | 0.0000 | ||
3675 | 2013.08.29 19:00 | sell limit | 1592 | 179.42 | 1.3260 | 1.3320 | 0.0000 | ||
3676 | 2013.08.29 19:00 | sell limit | 1593 | 339.62 | 1.3269 | 1.3320 | 0.0000 | ||
3677 | 2013.08.29 19:58 | sell | 1589 | 147.38 | 1.3239 | 1.3320 | 0.0000 | ||
3678 | 2013.08.29 20:33 | sell | 1590 | 147.38 | 1.3248 | 1.3320 | 0.0000 | ||
3679 | 2013.08.30 04:31 | sell | 1591 | 147.38 | 1.3255 | 1.3320 | 0.0000 | ||
3680 | 2013.08.30 07:41 | delete | 1593 | 339.62 | 1.3269 | 1.3320 | 0.0000 | ||
3681 | 2013.08.30 07:41 | delete | 1592 | 179.42 | 1.3260 | 1.3320 | 0.0000 | ||
3682 | 2013.08.30 07:41 | close | 1591 | 147.38 | 1.3241 | 1.3320 | 0.0000 | 2063.32 | 87506.57 |
3683 | 2013.08.30 07:41 | close | 1590 | 147.38 | 1.3241 | 1.3320 | 0.0000 | 1022.82 | 88529.39 |
3684 | 2013.08.30 07:41 | close | 1589 | 147.38 | 1.3241 | 1.3320 | 0.0000 | -303.60 | 88225.79 |
3685 | 2013.08.30 07:41 | close | 1588 | 64.08 | 1.3241 | 1.3320 | 0.0000 | -772.80 | 87452.98 |
3686 | 2013.09.02 20:00 | sell | 1594 | 65.59 | 1.3195 | 1.3286 | 0.0000 | ||
3687 | 2013.09.02 20:00 | sell limit | 1595 | 150.85 | 1.3205 | 1.3286 | 0.0000 | ||
3688 | 2013.09.02 20:00 | sell limit | 1596 | 150.85 | 1.3214 | 1.3286 | 0.0000 | ||
3689 | 2013.09.02 20:00 | sell limit | 1597 | 150.85 | 1.3221 | 1.3286 | 0.0000 | ||
3690 | 2013.09.02 20:00 | sell limit | 1598 | 183.65 | 1.3226 | 1.3286 | 0.0000 | ||
3691 | 2013.09.02 20:00 | sell limit | 1599 | 347.62 | 1.3235 | 1.3286 | 0.0000 | ||
3692 | 2013.09.03 14:21 | delete | 1599 | 347.62 | 1.3235 | 1.3286 | 0.0000 | ||
3693 | 2013.09.03 14:21 | delete | 1598 | 183.65 | 1.3226 | 1.3286 | 0.0000 | ||
3694 | 2013.09.03 14:21 | delete | 1597 | 150.85 | 1.3221 | 1.3286 | 0.0000 | ||
3695 | 2013.09.03 14:21 | delete | 1596 | 150.85 | 1.3214 | 1.3286 | 0.0000 | ||
3696 | 2013.09.03 14:21 | delete | 1595 | 150.85 | 1.3205 | 1.3286 | 0.0000 | ||
3697 | 2013.09.03 14:21 | close | 1594 | 65.59 | 1.3163 | 1.3286 | 0.0000 | 2094.94 | 89547.93 |
3698 | 2013.09.05 09:31 | sell | 1600 | 67.16 | 1.3174 | 1.3265 | 0.0000 | ||
3699 | 2013.09.05 09:31 | sell limit | 1601 | 154.46 | 1.3184 | 1.3265 | 0.0000 | ||
3700 | 2013.09.05 09:31 | sell limit | 1602 | 154.46 | 1.3193 | 1.3265 | 0.0000 | ||
3701 | 2013.09.05 09:31 | sell limit | 1603 | 154.46 | 1.3200 | 1.3265 | 0.0000 | ||
3702 | 2013.09.05 09:31 | sell limit | 1604 | 188.04 | 1.3205 | 1.3265 | 0.0000 | ||
3703 | 2013.09.05 09:31 | sell limit | 1605 | 355.94 | 1.3214 | 1.3265 | 0.0000 | ||
3704 | 2013.09.05 11:26 | sell | 1601 | 154.46 | 1.3184 | 1.3265 | 0.0000 | ||
3705 | 2013.09.05 11:36 | sell | 1602 | 154.46 | 1.3193 | 1.3265 | 0.0000 | ||
3706 | 2013.09.05 12:33 | sell | 1603 | 154.46 | 1.3200 | 1.3265 | 0.0000 | ||
3707 | 2013.09.05 12:37 | sell | 1604 | 188.04 | 1.3205 | 1.3265 | 0.0000 | ||
3708 | 2013.09.05 13:30 | sell | 1605 | 355.94 | 1.3214 | 1.3265 | 0.0000 | ||
3709 | 2013.09.05 15:31 | close | 1605 | 355.94 | 1.3198 | 1.3265 | 0.0000 | 5695.04 | 95242.97 |
3710 | 2013.09.05 15:31 | close | 1604 | 188.04 | 1.3198 | 1.3265 | 0.0000 | 1316.28 | 96559.25 |
3711 | 2013.09.05 15:31 | close | 1603 | 154.46 | 1.3198 | 1.3265 | 0.0000 | 308.92 | 96868.17 |
3712 | 2013.09.05 15:31 | close | 1602 | 154.46 | 1.3198 | 1.3265 | 0.0000 | -772.30 | 96095.87 |
3713 | 2013.09.05 15:31 | close | 1601 | 154.46 | 1.3198 | 1.3265 | 0.0000 | -2162.44 | 93933.43 |
3714 | 2013.09.05 15:31 | close | 1600 | 67.16 | 1.3198 | 1.3265 | 0.0000 | -1611.84 | 92321.59 |
3715 | 2013.09.09 18:00 | buy | 1606 | 69.24 | 1.3259 | 1.3168 | 0.0000 | ||
3716 | 2013.09.09 18:00 | buy limit | 1607 | 159.25 | 1.3249 | 1.3168 | 0.0000 | ||
3717 | 2013.09.09 18:00 | buy limit | 1608 | 159.25 | 1.3240 | 1.3168 | 0.0000 | ||
3718 | 2013.09.09 18:00 | buy limit | 1609 | 159.25 | 1.3233 | 1.3168 | 0.0000 | ||
3719 | 2013.09.09 18:00 | buy limit | 1610 | 193.87 | 1.3228 | 1.3168 | 0.0000 | ||
3720 | 2013.09.09 18:00 | buy limit | 1611 | 366.97 | 1.3219 | 1.3168 | 0.0000 | ||
3721 | 2013.09.10 10:31 | buy | 1607 | 159.25 | 1.3249 | 1.3168 | 0.0000 | ||
3722 | 2013.09.10 12:24 | buy | 1608 | 159.25 | 1.3240 | 1.3168 | 0.0000 | ||
3723 | 2013.09.10 14:16 | delete | 1611 | 366.97 | 1.3219 | 1.3168 | 0.0000 | ||
3724 | 2013.09.10 14:16 | delete | 1610 | 193.87 | 1.3228 | 1.3168 | 0.0000 | ||
3725 | 2013.09.10 14:16 | delete | 1609 | 159.25 | 1.3233 | 1.3168 | 0.0000 | ||
3726 | 2013.09.10 14:16 | close | 1608 | 159.25 | 1.3253 | 1.3168 | 0.0000 | 2070.25 | 94391.84 |
3727 | 2013.09.10 14:16 | close | 1607 | 159.25 | 1.3253 | 1.3168 | 0.0000 | 637.00 | 95028.84 |
3728 | 2013.09.10 14:16 | close | 1606 | 69.24 | 1.3253 | 1.3168 | 0.0000 | -427.90 | 94600.93 |
3729 | 2013.09.18 06:00 | sell | 1612 | 70.95 | 1.3351 | 1.3442 | 0.0000 | ||
3730 | 2013.09.18 06:00 | sell limit | 1613 | 163.18 | 1.3361 | 1.3442 | 0.0000 | ||
3731 | 2013.09.18 06:00 | sell limit | 1614 | 163.18 | 1.3370 | 1.3442 | 0.0000 | ||
3732 | 2013.09.18 06:00 | sell limit | 1615 | 163.18 | 1.3377 | 1.3442 | 0.0000 | ||
3733 | 2013.09.18 06:00 | sell limit | 1616 | 198.66 | 1.3382 | 1.3442 | 0.0000 | ||
3734 | 2013.09.18 06:00 | sell limit | 1617 | 376.03 | 1.3391 | 1.3442 | 0.0000 | ||
3735 | 2013.09.18 08:01 | sell | 1613 | 163.18 | 1.3361 | 1.3442 | 0.0000 | ||
3736 | 2013.09.18 11:46 | delete | 1617 | 376.03 | 1.3391 | 1.3442 | 0.0000 | ||
3737 | 2013.09.18 11:46 | delete | 1616 | 198.66 | 1.3382 | 1.3442 | 0.0000 | ||
3738 | 2013.09.18 11:46 | delete | 1615 | 163.18 | 1.3377 | 1.3442 | 0.0000 | ||
3739 | 2013.09.18 11:46 | delete | 1614 | 163.18 | 1.3370 | 1.3442 | 0.0000 | ||
3740 | 2013.09.18 11:46 | close | 1613 | 163.18 | 1.3348 | 1.3442 | 0.0000 | 2121.34 | 96722.27 |
3741 | 2013.09.18 11:46 | close | 1612 | 70.95 | 1.3348 | 1.3442 | 0.0000 | 212.85 | 96935.12 |
3742 | 2013.09.25 03:01 | sell | 1618 | 72.70 | 1.3472 | 1.3563 | 0.0000 | ||
3743 | 2013.09.25 03:01 | sell limit | 1619 | 167.21 | 1.3482 | 1.3563 | 0.0000 | ||
3744 | 2013.09.25 03:01 | sell limit | 1620 | 167.21 | 1.3491 | 1.3563 | 0.0000 | ||
3745 | 2013.09.25 03:01 | sell limit | 1621 | 167.21 | 1.3498 | 1.3563 | 0.0000 | ||
3746 | 2013.09.25 03:01 | sell limit | 1622 | 203.56 | 1.3503 | 1.3563 | 0.0000 | ||
3747 | 2013.09.25 03:01 | sell limit | 1623 | 385.31 | 1.3512 | 1.3563 | 0.0000 | ||
3748 | 2013.09.25 10:34 | sell | 1619 | 167.21 | 1.3482 | 1.3563 | 0.0000 | ||
3749 | 2013.09.25 11:01 | sell | 1620 | 167.21 | 1.3491 | 1.3563 | 0.0000 | ||
3750 | 2013.09.25 11:48 | sell | 1621 | 167.21 | 1.3498 | 1.3563 | 0.0000 | ||
3751 | 2013.09.25 12:25 | sell | 1622 | 203.56 | 1.3503 | 1.3563 | 0.0000 | ||
3752 | 2013.09.25 12:54 | sell | 1623 | 385.31 | 1.3512 | 1.3563 | 0.0000 | ||
3753 | 2013.09.25 18:30 | buy | 1624 | 72.70 | 1.3531 | 1.3493 | 1.3561 | ||
3754 | 2013.09.25 18:30 | buy stop | 1625 | 385.31 | 1.3541 | 1.3494 | 1.3561 | ||
3755 | 2013.09.25 18:30 | buy stop | 1626 | 436.20 | 1.3546 | 1.3494 | 1.3561 | ||
3756 | 2013.09.25 18:30 | buy stop | 1627 | 581.60 | 1.3551 | 1.3494 | 1.3561 | ||
3757 | 2013.09.25 18:30 | buy stop | 1628 | 145.40 | 1.3556 | 1.3494 | 1.3561 | ||
3758 | 2013.09.25 18:30 | sell stop | 1629 | 385.31 | 1.3518 | 1.3565 | 1.3498 | ||
3759 | 2013.09.25 18:30 | sell stop | 1630 | 436.20 | 1.3513 | 1.3565 | 1.3498 | ||
3760 | 2013.09.25 18:30 | sell stop | 1631 | 581.60 | 1.3508 | 1.3565 | 1.3498 | ||
3761 | 2013.09.25 18:30 | sell stop | 1632 | 145.40 | 1.3503 | 1.3565 | 1.3498 | ||
3762 | 2013.09.26 02:20 | sell | 1629 | 385.31 | 1.3518 | 1.3565 | 1.3498 | ||
3763 | 2013.09.26 05:05 | sell | 1630 | 436.20 | 1.3513 | 1.3565 | 1.3498 | ||
3764 | 2013.09.26 11:07 | sell | 1631 | 581.60 | 1.3508 | 1.3565 | 1.3498 | ||
3765 | 2013.09.26 12:08 | sell | 1632 | 145.40 | 1.3503 | 1.3565 | 1.3498 | ||
3766 | 2013.09.26 12:08 | close | 1632 | 145.40 | 1.3504 | 1.3565 | 1.3498 | -145.40 | 96789.72 |
3767 | 2013.09.26 12:08 | close | 1631 | 581.60 | 1.3504 | 1.3565 | 1.3498 | 2326.40 | 99116.12 |
3768 | 2013.09.26 12:08 | close | 1630 | 436.20 | 1.3504 | 1.3565 | 1.3498 | 3925.80 | 103041.92 |
3769 | 2013.09.26 12:08 | close | 1629 | 385.31 | 1.3504 | 1.3565 | 1.3498 | 5394.34 | 108436.26 |
3770 | 2013.09.26 12:08 | delete | 1628 | 145.40 | 1.3556 | 1.3494 | 1.3561 | ||
3771 | 2013.09.26 12:08 | delete | 1627 | 581.60 | 1.3551 | 1.3494 | 1.3561 | ||
3772 | 2013.09.26 12:08 | delete | 1626 | 436.20 | 1.3546 | 1.3494 | 1.3561 | ||
3773 | 2013.09.26 12:08 | delete | 1625 | 385.31 | 1.3541 | 1.3494 | 1.3561 | ||
3774 | 2013.09.26 12:08 | close | 1624 | 72.70 | 1.3501 | 1.3493 | 1.3561 | -2220.26 | 106216.01 |
3775 | 2013.09.26 12:08 | close | 1623 | 385.31 | 1.3504 | 1.3563 | 0.0000 | 3013.12 | 109229.13 |
3776 | 2013.09.26 12:08 | close | 1622 | 203.56 | 1.3504 | 1.3563 | 0.0000 | -240.20 | 108988.93 |
3777 | 2013.09.26 12:08 | close | 1621 | 167.21 | 1.3504 | 1.3563 | 0.0000 | -1033.36 | 107955.57 |
3778 | 2013.09.26 12:08 | close | 1620 | 167.21 | 1.3504 | 1.3563 | 0.0000 | -2203.83 | 105751.74 |
3779 | 2013.09.26 12:08 | close | 1619 | 167.21 | 1.3504 | 1.3563 | 0.0000 | -3708.72 | 102043.03 |
3780 | 2013.09.26 12:08 | close | 1618 | 72.70 | 1.3504 | 1.3563 | 0.0000 | -2339.49 | 99703.54 |
3781 | 2013.09.27 17:30 | buy | 1633 | 74.78 | 1.3547 | 1.3456 | 0.0000 | ||
3782 | 2013.09.27 17:30 | buy limit | 1634 | 171.99 | 1.3537 | 1.3456 | 0.0000 | ||
3783 | 2013.09.27 17:30 | buy limit | 1635 | 171.99 | 1.3528 | 1.3456 | 0.0000 | ||
3784 | 2013.09.27 17:30 | buy limit | 1636 | 171.99 | 1.3521 | 1.3456 | 0.0000 | ||
3785 | 2013.09.27 17:30 | buy limit | 1637 | 209.38 | 1.3516 | 1.3456 | 0.0000 | ||
3786 | 2013.09.27 17:30 | buy limit | 1638 | 396.33 | 1.3507 | 1.3456 | 0.0000 | ||
3787 | 2013.09.27 19:00 | buy | 1634 | 171.99 | 1.3537 | 1.3456 | 0.0000 | ||
3788 | 2013.09.27 19:41 | buy | 1635 | 171.99 | 1.3528 | 1.3456 | 0.0000 | ||
3789 | 2013.09.27 19:55 | buy | 1636 | 171.99 | 1.3521 | 1.3456 | 0.0000 | ||
3790 | 2013.09.27 22:00 | buy | 1637 | 209.38 | 1.3516 | 1.3456 | 0.0000 | ||
3791 | 2013.09.30 00:00 | buy | 1638 | 396.33 | 1.3507 | 1.3456 | 0.0000 | ||
3792 | 2013.09.30 01:00 | sell | 1639 | 74.78 | 1.3481 | 1.3519 | 1.3451 | ||
3793 | 2013.09.30 01:00 | sell stop | 1640 | 396.33 | 1.3471 | 1.3518 | 1.3451 | ||
3794 | 2013.09.30 01:00 | sell stop | 1641 | 448.68 | 1.3466 | 1.3518 | 1.3451 | ||
3795 | 2013.09.30 01:00 | sell stop | 1642 | 598.24 | 1.3461 | 1.3518 | 1.3451 | ||
3796 | 2013.09.30 01:00 | sell stop | 1643 | 149.56 | 1.3456 | 1.3518 | 1.3451 | ||
3797 | 2013.09.30 01:00 | buy stop | 1644 | 396.33 | 1.3494 | 1.3447 | 1.3514 | ||
3798 | 2013.09.30 01:00 | buy stop | 1645 | 448.68 | 1.3499 | 1.3447 | 1.3514 | ||
3799 | 2013.09.30 01:00 | buy stop | 1646 | 598.24 | 1.3504 | 1.3447 | 1.3514 | ||
3800 | 2013.09.30 01:00 | buy stop | 1647 | 149.56 | 1.3509 | 1.3447 | 1.3514 | ||
3801 | 2013.09.30 01:05 | buy | 1644 | 396.33 | 1.3494 | 1.3447 | 1.3514 | ||
3802 | 2013.09.30 01:29 | buy | 1645 | 448.68 | 1.3499 | 1.3447 | 1.3514 | ||
3803 | 2013.09.30 05:53 | buy | 1646 | 598.24 | 1.3504 | 1.3447 | 1.3514 | ||
3804 | 2013.09.30 07:21 | buy | 1647 | 149.56 | 1.3509 | 1.3447 | 1.3514 | ||
3805 | 2013.09.30 11:21 | close | 1647 | 149.56 | 1.3511 | 1.3447 | 1.3514 | 299.12 | 100002.66 |
3806 | 2013.09.30 11:21 | close | 1646 | 598.24 | 1.3511 | 1.3447 | 1.3514 | 4187.68 | 104190.34 |
3807 | 2013.09.30 11:21 | close | 1645 | 448.68 | 1.3511 | 1.3447 | 1.3514 | 5384.16 | 109574.50 |
3808 | 2013.09.30 11:21 | close | 1644 | 396.33 | 1.3511 | 1.3447 | 1.3514 | 6737.61 | 116312.11 |
3809 | 2013.09.30 11:21 | delete | 1643 | 149.56 | 1.3456 | 1.3518 | 1.3451 | ||
3810 | 2013.09.30 11:21 | delete | 1642 | 598.24 | 1.3461 | 1.3518 | 1.3451 | ||
3811 | 2013.09.30 11:21 | delete | 1641 | 448.68 | 1.3466 | 1.3518 | 1.3451 | ||
3812 | 2013.09.30 11:21 | delete | 1640 | 396.33 | 1.3471 | 1.3518 | 1.3451 | ||
3813 | 2013.09.30 11:21 | close | 1639 | 74.78 | 1.3514 | 1.3519 | 1.3451 | -2467.74 | 113844.37 |
3814 | 2013.09.30 11:21 | close | 1638 | 396.33 | 1.3511 | 1.3456 | 0.0000 | 1585.32 | 115429.69 |
3815 | 2013.09.30 11:21 | close | 1637 | 209.38 | 1.3511 | 1.3456 | 0.0000 | -1084.59 | 114345.10 |
3816 | 2013.09.30 11:21 | close | 1636 | 171.99 | 1.3511 | 1.3456 | 0.0000 | -1750.86 | 112594.24 |
3817 | 2013.09.30 11:21 | close | 1635 | 171.99 | 1.3511 | 1.3456 | 0.0000 | -2954.79 | 109639.46 |
3818 | 2013.09.30 11:21 | close | 1634 | 171.99 | 1.3511 | 1.3456 | 0.0000 | -4502.70 | 105136.76 |
3819 | 2013.09.30 11:21 | close | 1633 | 74.78 | 1.3511 | 1.3456 | 0.0000 | -2705.54 | 102431.22 |
3820 | 2013.10.08 08:32 | sell | 1648 | 76.82 | 1.3565 | 1.3656 | 0.0000 | ||
3821 | 2013.10.08 08:32 | sell limit | 1649 | 176.68 | 1.3575 | 1.3656 | 0.0000 | ||
3822 | 2013.10.08 08:32 | sell limit | 1650 | 176.68 | 1.3584 | 1.3656 | 0.0000 | ||
3823 | 2013.10.08 08:32 | sell limit | 1651 | 176.68 | 1.3591 | 1.3656 | 0.0000 | ||
3824 | 2013.10.08 08:32 | sell limit | 1652 | 215.09 | 1.3596 | 1.3656 | 0.0000 | ||
3825 | 2013.10.08 08:32 | sell limit | 1653 | 407.14 | 1.3605 | 1.3656 | 0.0000 | ||
3826 | 2013.10.08 09:13 | sell | 1649 | 176.68 | 1.3575 | 1.3656 | 0.0000 | ||
3827 | 2013.10.08 11:24 | delete | 1653 | 407.14 | 1.3605 | 1.3656 | 0.0000 | ||
3828 | 2013.10.08 11:24 | delete | 1652 | 215.09 | 1.3596 | 1.3656 | 0.0000 | ||
3829 | 2013.10.08 11:24 | delete | 1651 | 176.68 | 1.3591 | 1.3656 | 0.0000 | ||
3830 | 2013.10.08 11:24 | delete | 1650 | 176.68 | 1.3584 | 1.3656 | 0.0000 | ||
3831 | 2013.10.08 11:24 | close | 1649 | 176.68 | 1.3562 | 1.3656 | 0.0000 | 2296.84 | 104728.06 |
3832 | 2013.10.08 11:24 | close | 1648 | 76.82 | 1.3562 | 1.3656 | 0.0000 | 230.46 | 104958.52 |
3833 | 2013.10.16 15:30 | buy | 1654 | 78.72 | 1.3562 | 1.3471 | 0.0000 | ||
3834 | 2013.10.16 15:30 | buy limit | 1655 | 181.05 | 1.3552 | 1.3471 | 0.0000 | ||
3835 | 2013.10.16 15:30 | buy limit | 1656 | 181.05 | 1.3543 | 1.3471 | 0.0000 | ||
3836 | 2013.10.16 15:30 | buy limit | 1657 | 181.05 | 1.3536 | 1.3471 | 0.0000 | ||
3837 | 2013.10.16 15:30 | buy limit | 1658 | 220.41 | 1.3531 | 1.3471 | 0.0000 | ||
3838 | 2013.10.16 15:30 | buy limit | 1659 | 417.21 | 1.3522 | 1.3471 | 0.0000 | ||
3839 | 2013.10.16 16:07 | buy | 1655 | 181.05 | 1.3552 | 1.3471 | 0.0000 | ||
3840 | 2013.10.16 16:52 | buy | 1656 | 181.05 | 1.3543 | 1.3471 | 0.0000 | ||
3841 | 2013.10.16 16:59 | buy | 1657 | 181.05 | 1.3536 | 1.3471 | 0.0000 | ||
3842 | 2013.10.16 17:00 | buy | 1658 | 220.41 | 1.3531 | 1.3471 | 0.0000 | ||
3843 | 2013.10.16 17:11 | buy | 1659 | 417.21 | 1.3522 | 1.3471 | 0.0000 | ||
3844 | 2013.10.16 20:51 | close | 1659 | 417.21 | 1.3539 | 1.3471 | 0.0000 | 7092.57 | 112051.09 |
3845 | 2013.10.16 20:51 | close | 1658 | 220.41 | 1.3539 | 1.3471 | 0.0000 | 1763.28 | 113814.37 |
3846 | 2013.10.16 20:51 | close | 1657 | 181.05 | 1.3539 | 1.3471 | 0.0000 | 543.15 | 114357.52 |
3847 | 2013.10.16 20:51 | close | 1656 | 181.05 | 1.3539 | 1.3471 | 0.0000 | -724.20 | 113633.32 |
3848 | 2013.10.16 20:51 | close | 1655 | 181.05 | 1.3539 | 1.3471 | 0.0000 | -2353.65 | 111279.67 |
3849 | 2013.10.16 20:51 | close | 1654 | 78.72 | 1.3539 | 1.3471 | 0.0000 | -1810.56 | 109469.11 |
3850 | 2013.10.17 15:00 | buy | 1660 | 82.10 | 1.3644 | 1.3553 | 0.0000 | ||
3851 | 2013.10.17 15:00 | buy limit | 1661 | 188.83 | 1.3634 | 1.3553 | 0.0000 | ||
3852 | 2013.10.17 15:00 | buy limit | 1662 | 188.83 | 1.3625 | 1.3553 | 0.0000 | ||
3853 | 2013.10.17 15:00 | buy limit | 1663 | 188.83 | 1.3618 | 1.3553 | 0.0000 | ||
3854 | 2013.10.17 15:00 | buy limit | 1664 | 229.88 | 1.3613 | 1.3553 | 0.0000 | ||
3855 | 2013.10.17 15:00 | buy limit | 1665 | 435.13 | 1.3604 | 1.3553 | 0.0000 | ||
3856 | 2013.10.17 16:52 | delete | 1665 | 435.13 | 1.3604 | 1.3553 | 0.0000 | ||
3857 | 2013.10.17 16:52 | delete | 1664 | 229.88 | 1.3613 | 1.3553 | 0.0000 | ||
3858 | 2013.10.17 16:52 | delete | 1663 | 188.83 | 1.3618 | 1.3553 | 0.0000 | ||
3859 | 2013.10.17 16:52 | delete | 1662 | 188.83 | 1.3625 | 1.3553 | 0.0000 | ||
3860 | 2013.10.17 16:52 | delete | 1661 | 188.83 | 1.3634 | 1.3553 | 0.0000 | ||
3861 | 2013.10.17 16:52 | close | 1660 | 82.10 | 1.3675 | 1.3553 | 0.0000 | 2545.10 | 112014.21 |
3862 | 2013.10.17 16:52 | buy | 1666 | 84.01 | 1.3679 | 1.3588 | 0.0000 | ||
3863 | 2013.10.17 16:52 | buy limit | 1667 | 193.22 | 1.3669 | 1.3588 | 0.0000 | ||
3864 | 2013.10.17 16:52 | buy limit | 1668 | 193.22 | 1.3660 | 1.3588 | 0.0000 | ||
3865 | 2013.10.17 16:52 | buy limit | 1669 | 193.22 | 1.3653 | 1.3588 | 0.0000 | ||
3866 | 2013.10.17 16:52 | buy limit | 1670 | 235.22 | 1.3648 | 1.3588 | 0.0000 | ||
3867 | 2013.10.17 16:52 | buy limit | 1671 | 445.25 | 1.3639 | 1.3588 | 0.0000 | ||
3868 | 2013.10.17 17:00 | buy | 1667 | 193.22 | 1.3669 | 1.3588 | 0.0000 | ||
3869 | 2013.10.17 17:12 | delete | 1671 | 445.25 | 1.3639 | 1.3588 | 0.0000 | ||
3870 | 2013.10.17 17:12 | delete | 1670 | 235.22 | 1.3648 | 1.3588 | 0.0000 | ||
3871 | 2013.10.17 17:12 | delete | 1669 | 193.22 | 1.3653 | 1.3588 | 0.0000 | ||
3872 | 2013.10.17 17:12 | delete | 1668 | 193.22 | 1.3660 | 1.3588 | 0.0000 | ||
3873 | 2013.10.17 17:12 | close | 1667 | 193.22 | 1.3682 | 1.3588 | 0.0000 | 2511.86 | 114526.07 |
3874 | 2013.10.17 17:12 | close | 1666 | 84.01 | 1.3682 | 1.3588 | 0.0000 | 252.03 | 114778.10 |
3875 | 2013.10.17 17:13 | buy | 1672 | 86.08 | 1.3684 | 1.3593 | 0.0000 | ||
3876 | 2013.10.17 17:13 | buy limit | 1673 | 197.98 | 1.3674 | 1.3593 | 0.0000 | ||
3877 | 2013.10.17 17:13 | buy limit | 1674 | 197.98 | 1.3665 | 1.3593 | 0.0000 | ||
3878 | 2013.10.17 17:13 | buy limit | 1675 | 197.98 | 1.3658 | 1.3593 | 0.0000 | ||
3879 | 2013.10.17 17:13 | buy limit | 1676 | 241.02 | 1.3653 | 1.3593 | 0.0000 | ||
3880 | 2013.10.17 17:13 | buy limit | 1677 | 456.22 | 1.3644 | 1.3593 | 0.0000 | ||
3881 | 2013.10.17 17:21 | buy | 1673 | 197.98 | 1.3674 | 1.3593 | 0.0000 | ||
3882 | 2013.10.17 18:01 | buy | 1674 | 197.98 | 1.3665 | 1.3593 | 0.0000 | ||
3883 | 2013.10.17 22:40 | delete | 1677 | 456.22 | 1.3644 | 1.3593 | 0.0000 | ||
3884 | 2013.10.17 22:40 | delete | 1676 | 241.02 | 1.3653 | 1.3593 | 0.0000 | ||
3885 | 2013.10.17 22:40 | delete | 1675 | 197.98 | 1.3658 | 1.3593 | 0.0000 | ||
3886 | 2013.10.17 22:40 | close | 1674 | 197.98 | 1.3678 | 1.3593 | 0.0000 | 2573.74 | 117351.84 |
3887 | 2013.10.17 22:40 | close | 1673 | 197.98 | 1.3678 | 1.3593 | 0.0000 | 791.92 | 118143.76 |
3888 | 2013.10.17 22:40 | close | 1672 | 86.08 | 1.3678 | 1.3593 | 0.0000 | -516.48 | 117627.28 |
3889 | 2013.10.17 22:41 | buy | 1678 | 88.22 | 1.3680 | 1.3589 | 0.0000 | ||
3890 | 2013.10.17 22:41 | buy limit | 1679 | 202.90 | 1.3670 | 1.3589 | 0.0000 | ||
3891 | 2013.10.17 22:41 | buy limit | 1680 | 202.90 | 1.3661 | 1.3589 | 0.0000 | ||
3892 | 2013.10.17 22:41 | buy limit | 1681 | 202.90 | 1.3654 | 1.3589 | 0.0000 | ||
3893 | 2013.10.17 22:41 | buy limit | 1682 | 247.01 | 1.3649 | 1.3589 | 0.0000 | ||
3894 | 2013.10.17 22:41 | buy limit | 1683 | 467.56 | 1.3640 | 1.3589 | 0.0000 | ||
3895 | 2013.10.18 01:55 | buy | 1679 | 202.90 | 1.3670 | 1.3589 | 0.0000 | ||
3896 | 2013.10.18 09:35 | delete | 1683 | 467.56 | 1.3640 | 1.3589 | 0.0000 | ||
3897 | 2013.10.18 09:35 | delete | 1682 | 247.01 | 1.3649 | 1.3589 | 0.0000 | ||
3898 | 2013.10.18 09:35 | delete | 1681 | 202.90 | 1.3654 | 1.3589 | 0.0000 | ||
3899 | 2013.10.18 09:35 | delete | 1680 | 202.90 | 1.3661 | 1.3589 | 0.0000 | ||
3900 | 2013.10.18 09:35 | close | 1679 | 202.90 | 1.3683 | 1.3589 | 0.0000 | 2637.70 | 120264.98 |
3901 | 2013.10.18 09:35 | close | 1678 | 88.22 | 1.3683 | 1.3589 | 0.0000 | 248.78 | 120513.76 |
3902 | 2013.10.18 13:00 | buy | 1684 | 90.39 | 1.3694 | 1.3603 | 0.0000 | ||
3903 | 2013.10.18 13:00 | buy limit | 1685 | 207.89 | 1.3684 | 1.3603 | 0.0000 | ||
3904 | 2013.10.18 13:00 | buy limit | 1686 | 207.89 | 1.3675 | 1.3603 | 0.0000 | ||
3905 | 2013.10.18 13:00 | buy limit | 1687 | 207.89 | 1.3668 | 1.3603 | 0.0000 | ||
3906 | 2013.10.18 13:00 | buy limit | 1688 | 253.09 | 1.3663 | 1.3603 | 0.0000 | ||
3907 | 2013.10.18 13:00 | buy limit | 1689 | 479.06 | 1.3654 | 1.3603 | 0.0000 | ||
3908 | 2013.10.18 14:11 | buy | 1685 | 207.89 | 1.3684 | 1.3603 | 0.0000 | ||
3909 | 2013.10.18 15:49 | buy | 1686 | 207.89 | 1.3675 | 1.3603 | 0.0000 | ||
3910 | 2013.10.18 17:23 | delete | 1689 | 479.06 | 1.3654 | 1.3603 | 0.0000 | ||
3911 | 2013.10.18 17:23 | delete | 1688 | 253.09 | 1.3663 | 1.3603 | 0.0000 | ||
3912 | 2013.10.18 17:23 | delete | 1687 | 207.89 | 1.3668 | 1.3603 | 0.0000 | ||
3913 | 2013.10.18 17:23 | close | 1686 | 207.89 | 1.3688 | 1.3603 | 0.0000 | 2702.57 | 123216.33 |
3914 | 2013.10.18 17:23 | close | 1685 | 207.89 | 1.3688 | 1.3603 | 0.0000 | 831.56 | 124047.89 |
3915 | 2013.10.18 17:23 | close | 1684 | 90.39 | 1.3688 | 1.3603 | 0.0000 | -542.34 | 123505.55 |
3916 | 2013.10.22 20:30 | buy | 1690 | 92.63 | 1.3792 | 1.3701 | 0.0000 | ||
3917 | 2013.10.22 20:30 | buy limit | 1691 | 213.04 | 1.3782 | 1.3701 | 0.0000 | ||
3918 | 2013.10.22 20:30 | buy limit | 1692 | 213.04 | 1.3773 | 1.3701 | 0.0000 | ||
3919 | 2013.10.22 20:30 | buy limit | 1693 | 213.04 | 1.3766 | 1.3701 | 0.0000 | ||
3920 | 2013.10.22 20:30 | buy limit | 1694 | 259.36 | 1.3761 | 1.3701 | 0.0000 | ||
3921 | 2013.10.22 20:30 | buy limit | 1695 | 490.93 | 1.3752 | 1.3701 | 0.0000 | ||
3922 | 2013.10.22 21:58 | buy | 1691 | 213.04 | 1.3782 | 1.3701 | 0.0000 | ||
3923 | 2013.10.23 07:32 | buy | 1692 | 213.04 | 1.3773 | 1.3701 | 0.0000 | ||
3924 | 2013.10.23 09:29 | buy | 1693 | 213.04 | 1.3766 | 1.3701 | 0.0000 | ||
3925 | 2013.10.23 10:37 | buy | 1694 | 259.36 | 1.3761 | 1.3701 | 0.0000 | ||
3926 | 2013.10.23 10:45 | buy | 1695 | 490.93 | 1.3752 | 1.3701 | 0.0000 | ||
3927 | 2013.10.23 16:18 | close | 1695 | 490.93 | 1.3768 | 1.3701 | 0.0000 | 7854.88 | 131360.43 |
3928 | 2013.10.23 16:18 | close | 1694 | 259.36 | 1.3768 | 1.3701 | 0.0000 | 1815.52 | 133175.95 |
3929 | 2013.10.23 16:18 | close | 1693 | 213.04 | 1.3768 | 1.3701 | 0.0000 | 426.08 | 133602.03 |
3930 | 2013.10.23 16:18 | close | 1692 | 213.04 | 1.3768 | 1.3701 | 0.0000 | -1065.20 | 132536.83 |
3931 | 2013.10.23 16:18 | close | 1691 | 213.04 | 1.3768 | 1.3701 | 0.0000 | -3020.91 | 129515.92 |
3932 | 2013.10.23 16:18 | close | 1690 | 92.63 | 1.3768 | 1.3701 | 0.0000 | -2239.79 | 127276.13 |
3933 | 2013.10.31 10:00 | sell | 1696 | 95.46 | 1.3704 | 1.3795 | 0.0000 | ||
3934 | 2013.10.31 10:00 | sell limit | 1697 | 219.55 | 1.3714 | 1.3795 | 0.0000 | ||
3935 | 2013.10.31 10:00 | sell limit | 1698 | 219.55 | 1.3723 | 1.3795 | 0.0000 | ||
3936 | 2013.10.31 10:00 | sell limit | 1699 | 219.55 | 1.3730 | 1.3795 | 0.0000 | ||
3937 | 2013.10.31 10:00 | sell limit | 1700 | 267.28 | 1.3735 | 1.3795 | 0.0000 | ||
3938 | 2013.10.31 10:00 | sell limit | 1701 | 505.93 | 1.3744 | 1.3795 | 0.0000 | ||
3939 | 2013.10.31 11:23 | sell | 1697 | 219.55 | 1.3714 | 1.3795 | 0.0000 | ||
3940 | 2013.10.31 12:40 | delete | 1701 | 505.93 | 1.3744 | 1.3795 | 0.0000 | ||
3941 | 2013.10.31 12:40 | delete | 1700 | 267.28 | 1.3735 | 1.3795 | 0.0000 | ||
3942 | 2013.10.31 12:40 | delete | 1699 | 219.55 | 1.3730 | 1.3795 | 0.0000 | ||
3943 | 2013.10.31 12:40 | delete | 1698 | 219.55 | 1.3723 | 1.3795 | 0.0000 | ||
3944 | 2013.10.31 12:40 | close | 1697 | 219.55 | 1.3701 | 1.3795 | 0.0000 | 2854.15 | 130130.28 |
3945 | 2013.10.31 12:40 | close | 1696 | 95.46 | 1.3701 | 1.3795 | 0.0000 | 286.38 | 130416.66 |
3946 | 2013.10.31 15:30 | sell | 1702 | 97.81 | 1.3641 | 1.3732 | 0.0000 | ||
3947 | 2013.10.31 15:30 | sell limit | 1703 | 224.96 | 1.3651 | 1.3732 | 0.0000 | ||
3948 | 2013.10.31 15:30 | sell limit | 1704 | 224.96 | 1.3660 | 1.3732 | 0.0000 | ||
3949 | 2013.10.31 15:30 | sell limit | 1705 | 224.96 | 1.3667 | 1.3732 | 0.0000 | ||
3950 | 2013.10.31 15:30 | sell limit | 1706 | 273.86 | 1.3672 | 1.3732 | 0.0000 | ||
3951 | 2013.10.31 15:30 | sell limit | 1707 | 518.39 | 1.3681 | 1.3732 | 0.0000 | ||
3952 | 2013.10.31 16:22 | sell | 1703 | 224.96 | 1.3651 | 1.3732 | 0.0000 | ||
3953 | 2013.10.31 16:44 | delete | 1707 | 518.39 | 1.3681 | 1.3732 | 0.0000 | ||
3954 | 2013.10.31 16:44 | delete | 1706 | 273.86 | 1.3672 | 1.3732 | 0.0000 | ||
3955 | 2013.10.31 16:44 | delete | 1705 | 224.96 | 1.3667 | 1.3732 | 0.0000 | ||
3956 | 2013.10.31 16:44 | delete | 1704 | 224.96 | 1.3660 | 1.3732 | 0.0000 | ||
3957 | 2013.10.31 16:44 | close | 1703 | 224.96 | 1.3638 | 1.3732 | 0.0000 | 2924.48 | 133341.14 |
3958 | 2013.10.31 16:44 | close | 1702 | 97.81 | 1.3638 | 1.3732 | 0.0000 | 293.43 | 133634.57 |
3959 | 2013.10.31 16:44 | sell | 1708 | 100.23 | 1.3633 | 1.3724 | 0.0000 | ||
3960 | 2013.10.31 16:44 | sell limit | 1709 | 230.52 | 1.3643 | 1.3724 | 0.0000 | ||
3961 | 2013.10.31 16:44 | sell limit | 1710 | 230.52 | 1.3652 | 1.3724 | 0.0000 | ||
3962 | 2013.10.31 16:44 | sell limit | 1711 | 230.52 | 1.3659 | 1.3724 | 0.0000 | ||
3963 | 2013.10.31 16:44 | sell limit | 1712 | 280.64 | 1.3664 | 1.3724 | 0.0000 | ||
3964 | 2013.10.31 16:44 | sell limit | 1713 | 531.21 | 1.3673 | 1.3724 | 0.0000 | ||
3965 | 2013.10.31 18:31 | delete | 1713 | 531.21 | 1.3673 | 1.3724 | 0.0000 | ||
3966 | 2013.10.31 18:31 | delete | 1712 | 280.64 | 1.3664 | 1.3724 | 0.0000 | ||
3967 | 2013.10.31 18:31 | delete | 1711 | 230.52 | 1.3659 | 1.3724 | 0.0000 | ||
3968 | 2013.10.31 18:31 | delete | 1710 | 230.52 | 1.3652 | 1.3724 | 0.0000 | ||
3969 | 2013.10.31 18:31 | delete | 1709 | 230.52 | 1.3643 | 1.3724 | 0.0000 | ||
3970 | 2013.10.31 18:31 | close | 1708 | 100.23 | 1.3602 | 1.3724 | 0.0000 | 3107.13 | 136741.70 |
3971 | 2013.10.31 18:31 | sell | 1714 | 102.56 | 1.3600 | 1.3691 | 0.0000 | ||
3972 | 2013.10.31 18:31 | sell limit | 1715 | 235.88 | 1.3610 | 1.3691 | 0.0000 | ||
3973 | 2013.10.31 18:31 | sell limit | 1716 | 235.88 | 1.3619 | 1.3691 | 0.0000 | ||
3974 | 2013.10.31 18:31 | sell limit | 1717 | 235.88 | 1.3626 | 1.3691 | 0.0000 | ||
3975 | 2013.10.31 18:31 | sell limit | 1718 | 287.16 | 1.3631 | 1.3691 | 0.0000 | ||
3976 | 2013.10.31 18:31 | sell limit | 1719 | 543.56 | 1.3640 | 1.3691 | 0.0000 | ||
3977 | 2013.11.01 03:21 | delete | 1719 | 543.56 | 1.3640 | 1.3691 | 0.0000 | ||
3978 | 2013.11.01 03:21 | delete | 1718 | 287.16 | 1.3631 | 1.3691 | 0.0000 | ||
3979 | 2013.11.01 03:21 | delete | 1717 | 235.88 | 1.3626 | 1.3691 | 0.0000 | ||
3980 | 2013.11.01 03:21 | delete | 1716 | 235.88 | 1.3619 | 1.3691 | 0.0000 | ||
3981 | 2013.11.01 03:21 | delete | 1715 | 235.88 | 1.3610 | 1.3691 | 0.0000 | ||
3982 | 2013.11.01 03:21 | close | 1714 | 102.56 | 1.3569 | 1.3691 | 0.0000 | 3173.21 | 139914.90 |
3983 | 2013.11.11 13:00 | buy | 1720 | 104.94 | 1.3404 | 1.3313 | 0.0000 | ||
3984 | 2013.11.11 13:00 | buy limit | 1721 | 241.36 | 1.3394 | 1.3313 | 0.0000 | ||
3985 | 2013.11.11 13:00 | buy limit | 1722 | 241.36 | 1.3385 | 1.3313 | 0.0000 | ||
3986 | 2013.11.11 13:00 | buy limit | 1723 | 241.36 | 1.3378 | 1.3313 | 0.0000 | ||
3987 | 2013.11.11 13:00 | buy limit | 1724 | 293.83 | 1.3373 | 1.3313 | 0.0000 | ||
3988 | 2013.11.11 13:00 | buy limit | 1725 | 556.18 | 1.3364 | 1.3313 | 0.0000 | ||
3989 | 2013.11.11 15:17 | buy | 1721 | 241.36 | 1.3394 | 1.3313 | 0.0000 | ||
3990 | 2013.11.11 15:40 | delete | 1725 | 556.18 | 1.3364 | 1.3313 | 0.0000 | ||
3991 | 2013.11.11 15:40 | delete | 1724 | 293.83 | 1.3373 | 1.3313 | 0.0000 | ||
3992 | 2013.11.11 15:40 | delete | 1723 | 241.36 | 1.3378 | 1.3313 | 0.0000 | ||
3993 | 2013.11.11 15:40 | delete | 1722 | 241.36 | 1.3385 | 1.3313 | 0.0000 | ||
3994 | 2013.11.11 15:40 | close | 1721 | 241.36 | 1.3407 | 1.3313 | 0.0000 | 3137.68 | 143052.58 |
3995 | 2013.11.11 15:40 | close | 1720 | 104.94 | 1.3407 | 1.3313 | 0.0000 | 314.82 | 143367.40 |
3996 | 2013.11.11 15:40 | buy | 1726 | 107.53 | 1.3408 | 1.3317 | 0.0000 | ||
3997 | 2013.11.11 15:40 | buy limit | 1727 | 247.31 | 1.3398 | 1.3317 | 0.0000 | ||
3998 | 2013.11.11 15:40 | buy limit | 1728 | 247.31 | 1.3389 | 1.3317 | 0.0000 | ||
3999 | 2013.11.11 15:40 | buy limit | 1729 | 247.31 | 1.3382 | 1.3317 | 0.0000 | ||
4000 | 2013.11.11 15:40 | buy limit | 1730 | 301.08 | 1.3377 | 1.3317 | 0.0000 | ||
4001 | 2013.11.11 15:40 | buy limit | 1731 | 569.90 | 1.3368 | 1.3317 | 0.0000 | ||
4002 | 2013.11.12 03:25 | buy | 1727 | 247.31 | 1.3398 | 1.3317 | 0.0000 | ||
4003 | 2013.11.12 07:57 | buy | 1728 | 247.31 | 1.3389 | 1.3317 | 0.0000 | ||
4004 | 2013.11.12 10:36 | buy | 1729 | 247.31 | 1.3382 | 1.3317 | 0.0000 | ||
4005 | 2013.11.12 10:39 | buy | 1730 | 301.08 | 1.3377 | 1.3317 | 0.0000 | ||
4006 | 2013.11.12 11:01 | delete | 1731 | 569.90 | 1.3368 | 1.3317 | 0.0000 | ||
4007 | 2013.11.12 11:01 | close | 1730 | 301.08 | 1.3391 | 1.3317 | 0.0000 | 4215.12 | 147582.52 |
4008 | 2013.11.12 11:01 | close | 1729 | 247.31 | 1.3391 | 1.3317 | 0.0000 | 2225.79 | 149808.31 |
4009 | 2013.11.12 11:01 | close | 1728 | 247.31 | 1.3391 | 1.3317 | 0.0000 | 494.62 | 150302.93 |
4010 | 2013.11.12 11:01 | close | 1727 | 247.31 | 1.3391 | 1.3317 | 0.0000 | -1731.17 | 148571.76 |
4011 | 2013.11.12 11:01 | close | 1726 | 107.53 | 1.3391 | 1.3317 | 0.0000 | -1847.37 | 146724.40 |
4012 | 2013.11.13 14:00 | sell | 1732 | 110.04 | 1.3418 | 1.3509 | 0.0000 | ||
4013 | 2013.11.13 14:00 | sell limit | 1733 | 253.09 | 1.3428 | 1.3509 | 0.0000 | ||
4014 | 2013.11.13 14:00 | sell limit | 1734 | 253.09 | 1.3437 | 1.3509 | 0.0000 | ||
4015 | 2013.11.13 14:00 | sell limit | 1735 | 253.09 | 1.3444 | 1.3509 | 0.0000 | ||
4016 | 2013.11.13 14:00 | sell limit | 1736 | 308.11 | 1.3449 | 1.3509 | 0.0000 | ||
4017 | 2013.11.13 14:00 | sell limit | 1737 | 583.21 | 1.3458 | 1.3509 | 0.0000 | ||
4018 | 2013.11.13 14:19 | sell | 1733 | 253.09 | 1.3428 | 1.3509 | 0.0000 | ||
4019 | 2013.11.13 15:49 | sell | 1734 | 253.09 | 1.3437 | 1.3509 | 0.0000 | ||
4020 | 2013.11.13 15:51 | sell | 1735 | 253.09 | 1.3444 | 1.3509 | 0.0000 | ||
4021 | 2013.11.13 16:18 | sell | 1736 | 308.11 | 1.3449 | 1.3509 | 0.0000 | ||
4022 | 2013.11.13 16:30 | delete | 1737 | 583.21 | 1.3458 | 1.3509 | 0.0000 | ||
4023 | 2013.11.13 16:30 | close | 1736 | 308.11 | 1.3435 | 1.3509 | 0.0000 | 4313.54 | 151037.94 |
4024 | 2013.11.13 16:30 | close | 1735 | 253.09 | 1.3435 | 1.3509 | 0.0000 | 2277.81 | 153315.75 |
4025 | 2013.11.13 16:30 | close | 1734 | 253.09 | 1.3435 | 1.3509 | 0.0000 | 506.18 | 153821.93 |
4026 | 2013.11.13 16:30 | close | 1733 | 253.09 | 1.3435 | 1.3509 | 0.0000 | -1771.63 | 152050.30 |
4027 | 2013.11.13 16:30 | close | 1732 | 110.04 | 1.3435 | 1.3509 | 0.0000 | -1870.68 | 150179.62 |
4028 | 2013.11.18 16:30 | buy | 1738 | 112.63 | 1.3532 | 1.3441 | 0.0000 | ||
4029 | 2013.11.18 16:30 | buy limit | 1739 | 259.04 | 1.3522 | 1.3441 | 0.0000 | ||
4030 | 2013.11.18 16:30 | buy limit | 1740 | 259.04 | 1.3513 | 1.3441 | 0.0000 | ||
4031 | 2013.11.18 16:30 | buy limit | 1741 | 259.04 | 1.3506 | 1.3441 | 0.0000 | ||
4032 | 2013.11.18 16:30 | buy limit | 1742 | 315.36 | 1.3501 | 1.3441 | 0.0000 | ||
4033 | 2013.11.18 16:30 | buy limit | 1743 | 596.93 | 1.3492 | 1.3441 | 0.0000 | ||
4034 | 2013.11.18 17:53 | buy | 1739 | 259.04 | 1.3522 | 1.3441 | 0.0000 | ||
4035 | 2013.11.18 19:16 | buy | 1740 | 259.04 | 1.3513 | 1.3441 | 0.0000 | ||
4036 | 2013.11.18 19:36 | buy | 1741 | 259.04 | 1.3506 | 1.3441 | 0.0000 | ||
4037 | 2013.11.18 19:36 | buy | 1742 | 315.36 | 1.3501 | 1.3441 | 0.0000 | ||
4038 | 2013.11.19 03:08 | delete | 1743 | 596.93 | 1.3492 | 1.3441 | 0.0000 | ||
4039 | 2013.11.19 03:08 | close | 1742 | 315.36 | 1.3515 | 1.3441 | 0.0000 | 4358.28 | 154537.89 |
4040 | 2013.11.19 03:08 | close | 1741 | 259.04 | 1.3515 | 1.3441 | 0.0000 | 2284.73 | 156822.63 |
4041 | 2013.11.19 03:08 | close | 1740 | 259.04 | 1.3515 | 1.3441 | 0.0000 | 471.45 | 157294.08 |
4042 | 2013.11.19 03:08 | close | 1739 | 259.04 | 1.3515 | 1.3441 | 0.0000 | -1859.91 | 155434.17 |
4043 | 2013.11.19 03:08 | close | 1738 | 112.63 | 1.3515 | 1.3441 | 0.0000 | -1934.98 | 153499.19 |
4044 | 2013.11.20 13:00 | sell | 1744 | 115.12 | 1.3528 | 1.3619 | 0.0000 | ||
4045 | 2013.11.20 13:00 | sell limit | 1745 | 264.77 | 1.3538 | 1.3619 | 0.0000 | ||
4046 | 2013.11.20 13:00 | sell limit | 1746 | 264.77 | 1.3547 | 1.3619 | 0.0000 | ||
4047 | 2013.11.20 13:00 | sell limit | 1747 | 264.77 | 1.3554 | 1.3619 | 0.0000 | ||
4048 | 2013.11.20 13:00 | sell limit | 1748 | 322.33 | 1.3559 | 1.3619 | 0.0000 | ||
4049 | 2013.11.20 13:00 | sell limit | 1749 | 610.13 | 1.3568 | 1.3619 | 0.0000 | ||
4050 | 2013.11.20 15:40 | sell | 1745 | 264.77 | 1.3538 | 1.3619 | 0.0000 | ||
4051 | 2013.11.20 17:20 | delete | 1749 | 610.13 | 1.3568 | 1.3619 | 0.0000 | ||
4052 | 2013.11.20 17:20 | delete | 1748 | 322.33 | 1.3559 | 1.3619 | 0.0000 | ||
4053 | 2013.11.20 17:20 | delete | 1747 | 264.77 | 1.3554 | 1.3619 | 0.0000 | ||
4054 | 2013.11.20 17:20 | delete | 1746 | 264.77 | 1.3547 | 1.3619 | 0.0000 | ||
4055 | 2013.11.20 17:20 | close | 1745 | 264.77 | 1.3525 | 1.3619 | 0.0000 | 3442.01 | 156941.20 |
4056 | 2013.11.20 17:20 | close | 1744 | 115.12 | 1.3525 | 1.3619 | 0.0000 | 345.36 | 157286.56 |
4057 | 2013.11.20 21:00 | sell | 1750 | 117.96 | 1.3440 | 1.3531 | 0.0000 | ||
4058 | 2013.11.20 21:00 | sell limit | 1751 | 271.30 | 1.3450 | 1.3531 | 0.0000 | ||
4059 | 2013.11.20 21:00 | sell limit | 1752 | 271.30 | 1.3459 | 1.3531 | 0.0000 | ||
4060 | 2013.11.20 21:00 | sell limit | 1753 | 271.30 | 1.3466 | 1.3531 | 0.0000 | ||
4061 | 2013.11.20 21:00 | sell limit | 1754 | 330.28 | 1.3471 | 1.3531 | 0.0000 | ||
4062 | 2013.11.20 21:00 | sell limit | 1755 | 625.18 | 1.3480 | 1.3531 | 0.0000 | ||
4063 | 2013.11.21 09:58 | delete | 1755 | 625.18 | 1.3480 | 1.3531 | 0.0000 | ||
4064 | 2013.11.21 09:58 | delete | 1754 | 330.28 | 1.3471 | 1.3531 | 0.0000 | ||
4065 | 2013.11.21 09:58 | delete | 1753 | 271.30 | 1.3466 | 1.3531 | 0.0000 | ||
4066 | 2013.11.21 09:58 | delete | 1752 | 271.30 | 1.3459 | 1.3531 | 0.0000 | ||
4067 | 2013.11.21 09:58 | delete | 1751 | 271.30 | 1.3450 | 1.3531 | 0.0000 | ||
4068 | 2013.11.21 09:58 | close | 1750 | 117.96 | 1.3409 | 1.3531 | 0.0000 | 3635.53 | 160922.09 |
4069 | 2013.11.22 15:00 | buy | 1756 | 120.69 | 1.3531 | 1.3440 | 0.0000 | ||
4070 | 2013.11.22 15:00 | buy limit | 1757 | 277.58 | 1.3521 | 1.3440 | 0.0000 | ||
4071 | 2013.11.22 15:00 | buy limit | 1758 | 277.58 | 1.3512 | 1.3440 | 0.0000 | ||
4072 | 2013.11.22 15:00 | buy limit | 1759 | 277.58 | 1.3505 | 1.3440 | 0.0000 | ||
4073 | 2013.11.22 15:00 | buy limit | 1760 | 337.93 | 1.3500 | 1.3440 | 0.0000 | ||
4074 | 2013.11.22 15:00 | buy limit | 1761 | 639.65 | 1.3491 | 1.3440 | 0.0000 | ||
4075 | 2013.11.22 15:14 | buy | 1757 | 277.58 | 1.3521 | 1.3440 | 0.0000 | ||
4076 | 2013.11.22 17:02 | delete | 1761 | 639.65 | 1.3491 | 1.3440 | 0.0000 | ||
4077 | 2013.11.22 17:02 | delete | 1760 | 337.93 | 1.3500 | 1.3440 | 0.0000 | ||
4078 | 2013.11.22 17:02 | delete | 1759 | 277.58 | 1.3505 | 1.3440 | 0.0000 | ||
4079 | 2013.11.22 17:02 | delete | 1758 | 277.58 | 1.3512 | 1.3440 | 0.0000 | ||
4080 | 2013.11.22 17:02 | close | 1757 | 277.58 | 1.3534 | 1.3440 | 0.0000 | 3608.54 | 164530.63 |
4081 | 2013.11.22 17:02 | close | 1756 | 120.69 | 1.3534 | 1.3440 | 0.0000 | 362.07 | 164892.70 |
4082 | 2013.11.22 19:30 | buy | 1762 | 123.67 | 1.3540 | 1.3449 | 0.0000 | ||
4083 | 2013.11.22 19:30 | buy limit | 1763 | 284.44 | 1.3530 | 1.3449 | 0.0000 | ||
4084 | 2013.11.22 19:30 | buy limit | 1764 | 284.44 | 1.3521 | 1.3449 | 0.0000 | ||
4085 | 2013.11.22 19:30 | buy limit | 1765 | 284.44 | 1.3514 | 1.3449 | 0.0000 | ||
4086 | 2013.11.22 19:30 | buy limit | 1766 | 346.27 | 1.3509 | 1.3449 | 0.0000 | ||
4087 | 2013.11.22 19:30 | buy limit | 1767 | 655.45 | 1.3500 | 1.3449 | 0.0000 | ||
4088 | 2013.11.25 10:51 | buy | 1763 | 284.44 | 1.3530 | 1.3449 | 0.0000 | ||
4089 | 2013.11.25 11:25 | buy | 1764 | 284.44 | 1.3521 | 1.3449 | 0.0000 | ||
4090 | 2013.11.25 11:50 | buy | 1765 | 284.44 | 1.3514 | 1.3449 | 0.0000 | ||
4091 | 2013.11.25 15:36 | buy | 1766 | 346.27 | 1.3509 | 1.3449 | 0.0000 | ||
4092 | 2013.11.25 16:19 | buy | 1767 | 655.45 | 1.3500 | 1.3449 | 0.0000 | ||
4093 | 2013.11.25 19:52 | close | 1767 | 655.45 | 1.3516 | 1.3449 | 0.0000 | 10487.20 | 175379.90 |
4094 | 2013.11.25 19:52 | close | 1766 | 346.27 | 1.3516 | 1.3449 | 0.0000 | 2423.89 | 177803.79 |
4095 | 2013.11.25 19:52 | close | 1765 | 284.44 | 1.3516 | 1.3449 | 0.0000 | 568.88 | 178372.67 |
4096 | 2013.11.25 19:52 | close | 1764 | 284.44 | 1.3516 | 1.3449 | 0.0000 | -1422.20 | 176950.47 |
4097 | 2013.11.25 19:52 | close | 1763 | 284.44 | 1.3516 | 1.3449 | 0.0000 | -3982.16 | 172968.31 |
4098 | 2013.11.25 19:52 | close | 1762 | 123.67 | 1.3516 | 1.3449 | 0.0000 | -2990.34 | 169977.96 |
4099 | 2013.11.26 03:00 | buy | 1768 | 127.48 | 1.3538 | 1.3447 | 0.0000 | ||
4100 | 2013.11.26 03:00 | buy limit | 1769 | 293.20 | 1.3528 | 1.3447 | 0.0000 | ||
4101 | 2013.11.26 03:00 | buy limit | 1770 | 293.20 | 1.3519 | 1.3447 | 0.0000 | ||
4102 | 2013.11.26 03:00 | buy limit | 1771 | 293.20 | 1.3512 | 1.3447 | 0.0000 | ||
4103 | 2013.11.26 03:00 | buy limit | 1772 | 356.94 | 1.3507 | 1.3447 | 0.0000 | ||
4104 | 2013.11.26 03:00 | buy limit | 1773 | 675.64 | 1.3498 | 1.3447 | 0.0000 | ||
4105 | 2013.11.26 10:24 | delete | 1773 | 675.64 | 1.3498 | 1.3447 | 0.0000 | ||
4106 | 2013.11.26 10:24 | delete | 1772 | 356.94 | 1.3507 | 1.3447 | 0.0000 | ||
4107 | 2013.11.26 10:24 | delete | 1771 | 293.20 | 1.3512 | 1.3447 | 0.0000 | ||
4108 | 2013.11.26 10:24 | delete | 1770 | 293.20 | 1.3519 | 1.3447 | 0.0000 | ||
4109 | 2013.11.26 10:24 | delete | 1769 | 293.20 | 1.3528 | 1.3447 | 0.0000 | ||
4110 | 2013.11.26 10:24 | close | 1768 | 127.48 | 1.3570 | 1.3447 | 0.0000 | 4079.36 | 174057.32 |
4111 | 2013.12.03 12:00 | buy | 1774 | 130.54 | 1.3575 | 1.3484 | 0.0000 | ||
4112 | 2013.12.03 12:00 | buy limit | 1775 | 300.24 | 1.3565 | 1.3484 | 0.0000 | ||
4113 | 2013.12.03 12:00 | buy limit | 1776 | 300.24 | 1.3556 | 1.3484 | 0.0000 | ||
4114 | 2013.12.03 12:00 | buy limit | 1777 | 300.24 | 1.3549 | 1.3484 | 0.0000 | ||
4115 | 2013.12.03 12:00 | buy limit | 1778 | 365.51 | 1.3544 | 1.3484 | 0.0000 | ||
4116 | 2013.12.03 12:00 | buy limit | 1779 | 691.86 | 1.3535 | 1.3484 | 0.0000 | ||
4117 | 2013.12.03 18:46 | delete | 1779 | 691.86 | 1.3535 | 1.3484 | 0.0000 | ||
4118 | 2013.12.03 18:46 | delete | 1778 | 365.51 | 1.3544 | 1.3484 | 0.0000 | ||
4119 | 2013.12.03 18:46 | delete | 1777 | 300.24 | 1.3549 | 1.3484 | 0.0000 | ||
4120 | 2013.12.03 18:46 | delete | 1776 | 300.24 | 1.3556 | 1.3484 | 0.0000 | ||
4121 | 2013.12.03 18:46 | delete | 1775 | 300.24 | 1.3565 | 1.3484 | 0.0000 | ||
4122 | 2013.12.03 18:46 | close | 1774 | 130.54 | 1.3606 | 1.3484 | 0.0000 | 4046.74 | 178104.06 |
4123 | 2013.12.03 18:46 | buy | 1780 | 133.58 | 1.3608 | 1.3517 | 0.0000 | ||
4124 | 2013.12.03 18:46 | buy limit | 1781 | 307.23 | 1.3598 | 1.3517 | 0.0000 | ||
4125 | 2013.12.03 18:46 | buy limit | 1782 | 307.23 | 1.3589 | 1.3517 | 0.0000 | ||
4126 | 2013.12.03 18:46 | buy limit | 1783 | 307.23 | 1.3582 | 1.3517 | 0.0000 | ||
4127 | 2013.12.03 18:46 | buy limit | 1784 | 374.02 | 1.3577 | 1.3517 | 0.0000 | ||
4128 | 2013.12.03 18:46 | buy limit | 1785 | 707.97 | 1.3568 | 1.3517 | 0.0000 | ||
4129 | 2013.12.03 19:29 | buy | 1781 | 307.23 | 1.3598 | 1.3517 | 0.0000 | ||
4130 | 2013.12.04 00:00 | buy | 1782 | 307.23 | 1.3589 | 1.3517 | 0.0000 | ||
4131 | 2013.12.04 08:48 | buy | 1783 | 307.23 | 1.3582 | 1.3517 | 0.0000 | ||
4132 | 2013.12.04 09:11 | buy | 1784 | 374.02 | 1.3577 | 1.3517 | 0.0000 | ||
4133 | 2013.12.04 12:12 | delete | 1785 | 707.97 | 1.3568 | 1.3517 | 0.0000 | ||
4134 | 2013.12.04 12:12 | close | 1784 | 374.02 | 1.3591 | 1.3517 | 0.0000 | 5236.28 | 183340.34 |
4135 | 2013.12.04 12:12 | close | 1783 | 307.23 | 1.3591 | 1.3517 | 0.0000 | 2765.07 | 186105.41 |
4136 | 2013.12.04 12:12 | close | 1782 | 307.23 | 1.3591 | 1.3517 | 0.0000 | 614.46 | 186719.87 |
4137 | 2013.12.04 12:12 | close | 1781 | 307.23 | 1.3591 | 1.3517 | 0.0000 | -2205.91 | 184513.96 |
4138 | 2013.12.04 12:12 | close | 1780 | 133.58 | 1.3591 | 1.3517 | 0.0000 | -2294.90 | 182219.06 |
4139 | 2013.12.10 06:01 | buy | 1786 | 136.66 | 1.3757 | 1.3666 | 0.0000 | ||
4140 | 2013.12.10 06:01 | buy limit | 1787 | 314.31 | 1.3747 | 1.3666 | 0.0000 | ||
4141 | 2013.12.10 06:01 | buy limit | 1788 | 314.31 | 1.3738 | 1.3666 | 0.0000 | ||
4142 | 2013.12.10 06:01 | buy limit | 1789 | 314.31 | 1.3731 | 1.3666 | 0.0000 | ||
4143 | 2013.12.10 06:01 | buy limit | 1790 | 382.64 | 1.3726 | 1.3666 | 0.0000 | ||
4144 | 2013.12.10 06:01 | buy limit | 1791 | 724.29 | 1.3717 | 1.3666 | 0.0000 | ||
4145 | 2013.12.10 09:00 | buy | 1787 | 314.31 | 1.3747 | 1.3666 | 0.0000 | ||
4146 | 2013.12.10 15:55 | delete | 1791 | 724.29 | 1.3717 | 1.3666 | 0.0000 | ||
4147 | 2013.12.10 15:55 | delete | 1790 | 382.64 | 1.3726 | 1.3666 | 0.0000 | ||
4148 | 2013.12.10 15:55 | delete | 1789 | 314.31 | 1.3731 | 1.3666 | 0.0000 | ||
4149 | 2013.12.10 15:55 | delete | 1788 | 314.31 | 1.3738 | 1.3666 | 0.0000 | ||
4150 | 2013.12.10 15:55 | close | 1787 | 314.31 | 1.3760 | 1.3666 | 0.0000 | 4086.03 | 186305.09 |
4151 | 2013.12.10 15:55 | close | 1786 | 136.66 | 1.3760 | 1.3666 | 0.0000 | 409.98 | 186715.07 |
4152 | 2013.12.12 04:00 | sell | 1792 | 140.04 | 1.3783 | 1.3874 | 0.0000 | ||
4153 | 2013.12.12 04:00 | sell limit | 1793 | 322.09 | 1.3793 | 1.3874 | 0.0000 | ||
4154 | 2013.12.12 04:00 | sell limit | 1794 | 322.09 | 1.3802 | 1.3874 | 0.0000 | ||
4155 | 2013.12.12 04:00 | sell limit | 1795 | 322.09 | 1.3809 | 1.3874 | 0.0000 | ||
4156 | 2013.12.12 04:00 | sell limit | 1796 | 392.11 | 1.3814 | 1.3874 | 0.0000 | ||
4157 | 2013.12.12 04:00 | sell limit | 1797 | 742.21 | 1.3823 | 1.3874 | 0.0000 | ||
4158 | 2013.12.12 04:25 | sell | 1793 | 322.09 | 1.3793 | 1.3874 | 0.0000 | ||
4159 | 2013.12.12 09:37 | sell | 1794 | 322.09 | 1.3802 | 1.3874 | 0.0000 | ||
4160 | 2013.12.12 10:23 | delete | 1797 | 742.21 | 1.3823 | 1.3874 | 0.0000 | ||
4161 | 2013.12.12 10:23 | delete | 1796 | 392.11 | 1.3814 | 1.3874 | 0.0000 | ||
4162 | 2013.12.12 10:23 | delete | 1795 | 322.09 | 1.3809 | 1.3874 | 0.0000 | ||
4163 | 2013.12.12 10:23 | close | 1794 | 322.09 | 1.3789 | 1.3874 | 0.0000 | 4187.17 | 190902.24 |
4164 | 2013.12.12 10:23 | close | 1793 | 322.09 | 1.3789 | 1.3874 | 0.0000 | 1288.36 | 192190.60 |
4165 | 2013.12.12 10:23 | close | 1792 | 140.04 | 1.3789 | 1.3874 | 0.0000 | -840.24 | 191350.36 |
4166 | 2013.12.16 04:32 | buy | 1798 | 143.51 | 1.3759 | 1.3668 | 0.0000 | ||
4167 | 2013.12.16 04:32 | buy limit | 1799 | 330.07 | 1.3749 | 1.3668 | 0.0000 | ||
4168 | 2013.12.16 04:32 | buy limit | 1800 | 330.07 | 1.3740 | 1.3668 | 0.0000 | ||
4169 | 2013.12.16 04:32 | buy limit | 1801 | 330.07 | 1.3733 | 1.3668 | 0.0000 | ||
4170 | 2013.12.16 04:32 | buy limit | 1802 | 401.82 | 1.3728 | 1.3668 | 0.0000 | ||
4171 | 2013.12.16 04:32 | buy limit | 1803 | 760.60 | 1.3719 | 1.3668 | 0.0000 | ||
4172 | 2013.12.16 09:58 | buy | 1799 | 330.07 | 1.3749 | 1.3668 | 0.0000 | ||
4173 | 2013.12.16 09:58 | buy | 1800 | 330.07 | 1.3740 | 1.3668 | 0.0000 | ||
4174 | 2013.12.16 09:59 | delete | 1803 | 760.60 | 1.3719 | 1.3668 | 0.0000 | ||
4175 | 2013.12.16 09:59 | delete | 1802 | 401.82 | 1.3728 | 1.3668 | 0.0000 | ||
4176 | 2013.12.16 09:59 | delete | 1801 | 330.07 | 1.3733 | 1.3668 | 0.0000 | ||
4177 | 2013.12.16 09:59 | close | 1800 | 330.07 | 1.3754 | 1.3668 | 0.0000 | 4620.98 | 195971.34 |
4178 | 2013.12.16 09:59 | close | 1799 | 330.07 | 1.3754 | 1.3668 | 0.0000 | 1650.35 | 197621.69 |
4179 | 2013.12.16 09:59 | close | 1798 | 143.51 | 1.3754 | 1.3668 | 0.0000 | -717.55 | 196904.14 |
4180 | 2013.12.27 06:31 | buy | 1804 | 147.68 | 1.3736 | 1.3645 | 0.0000 | ||
4181 | 2013.12.27 06:31 | buy limit | 1805 | 339.66 | 1.3726 | 1.3645 | 0.0000 | ||
4182 | 2013.12.27 06:31 | buy limit | 1806 | 339.66 | 1.3717 | 1.3645 | 0.0000 | ||
4183 | 2013.12.27 06:31 | buy limit | 1807 | 339.66 | 1.3710 | 1.3645 | 0.0000 | ||
4184 | 2013.12.27 06:31 | buy limit | 1808 | 413.50 | 1.3705 | 1.3645 | 0.0000 | ||
4185 | 2013.12.27 06:31 | buy limit | 1809 | 782.70 | 1.3696 | 1.3645 | 0.0000 | ||
4186 | 2013.12.27 08:42 | delete | 1809 | 782.70 | 1.3696 | 1.3645 | 0.0000 | ||
4187 | 2013.12.27 08:42 | delete | 1808 | 413.50 | 1.3705 | 1.3645 | 0.0000 | ||
4188 | 2013.12.27 08:42 | delete | 1807 | 339.66 | 1.3710 | 1.3645 | 0.0000 | ||
4189 | 2013.12.27 08:42 | delete | 1806 | 339.66 | 1.3717 | 1.3645 | 0.0000 | ||
4190 | 2013.12.27 08:42 | delete | 1805 | 339.66 | 1.3726 | 1.3645 | 0.0000 | ||
4191 | 2013.12.27 08:42 | close | 1804 | 147.68 | 1.3767 | 1.3645 | 0.0000 | 4578.08 | 201482.22 |
4192 | 2013.12.27 08:43 | buy | 1810 | 151.11 | 1.3769 | 1.3678 | 0.0000 | ||
4193 | 2013.12.27 08:43 | buy limit | 1811 | 347.55 | 1.3759 | 1.3678 | 0.0000 | ||
4194 | 2013.12.27 08:43 | buy limit | 1812 | 347.55 | 1.3750 | 1.3678 | 0.0000 | ||
4195 | 2013.12.27 08:43 | buy limit | 1813 | 347.55 | 1.3743 | 1.3678 | 0.0000 | ||
4196 | 2013.12.27 08:43 | buy limit | 1814 | 423.10 | 1.3738 | 1.3678 | 0.0000 | ||
4197 | 2013.12.27 08:43 | buy limit | 1815 | 800.88 | 1.3729 | 1.3678 | 0.0000 | ||
4198 | 2013.12.27 11:22 | delete | 1815 | 800.88 | 1.3729 | 1.3678 | 0.0000 | ||
4199 | 2013.12.27 11:22 | delete | 1814 | 423.10 | 1.3738 | 1.3678 | 0.0000 | ||
4200 | 2013.12.27 11:22 | delete | 1813 | 347.55 | 1.3743 | 1.3678 | 0.0000 | ||
4201 | 2013.12.27 11:22 | delete | 1812 | 347.55 | 1.3750 | 1.3678 | 0.0000 | ||
4202 | 2013.12.27 11:22 | delete | 1811 | 347.55 | 1.3759 | 1.3678 | 0.0000 | ||
4203 | 2013.12.27 11:22 | close | 1810 | 151.11 | 1.3802 | 1.3678 | 0.0000 | 4986.63 | 206468.85 |
4204 | 2013.12.27 17:30 | sell | 1816 | 154.85 | 1.3799 | 1.3890 | 0.0000 | ||
4205 | 2013.12.27 17:30 | sell limit | 1817 | 356.15 | 1.3809 | 1.3890 | 0.0000 | ||
4206 | 2013.12.27 17:30 | sell limit | 1818 | 356.15 | 1.3818 | 1.3890 | 0.0000 | ||
4207 | 2013.12.27 17:30 | sell limit | 1819 | 356.15 | 1.3825 | 1.3890 | 0.0000 | ||
4208 | 2013.12.27 17:30 | sell limit | 1820 | 433.58 | 1.3830 | 1.3890 | 0.0000 | ||
4209 | 2013.12.27 17:30 | sell limit | 1821 | 820.70 | 1.3839 | 1.3890 | 0.0000 | ||
4210 | 2013.12.27 18:44 | delete | 1821 | 820.70 | 1.3839 | 1.3890 | 0.0000 | ||
4211 | 2013.12.27 18:44 | delete | 1820 | 433.58 | 1.3830 | 1.3890 | 0.0000 | ||
4212 | 2013.12.27 18:44 | delete | 1819 | 356.15 | 1.3825 | 1.3890 | 0.0000 | ||
4213 | 2013.12.27 18:44 | delete | 1818 | 356.15 | 1.3818 | 1.3890 | 0.0000 | ||
4214 | 2013.12.27 18:44 | delete | 1817 | 356.15 | 1.3809 | 1.3890 | 0.0000 | ||
4215 | 2013.12.27 18:44 | close | 1816 | 154.85 | 1.3767 | 1.3890 | 0.0000 | 4955.20 | 211424.05 |
4216 | 2013.12.27 18:44 | sell | 1822 | 158.57 | 1.3763 | 1.3854 | 0.0000 | ||
4217 | 2013.12.27 18:44 | sell limit | 1823 | 364.71 | 1.3773 | 1.3854 | 0.0000 | ||
4218 | 2013.12.27 18:44 | sell limit | 1824 | 364.71 | 1.3782 | 1.3854 | 0.0000 | ||
4219 | 2013.12.27 18:44 | sell limit | 1825 | 364.71 | 1.3789 | 1.3854 | 0.0000 | ||
4220 | 2013.12.27 18:44 | sell limit | 1826 | 443.99 | 1.3794 | 1.3854 | 0.0000 | ||
4221 | 2013.12.27 18:44 | sell limit | 1827 | 840.42 | 1.3803 | 1.3854 | 0.0000 | ||
4222 | 2013.12.27 19:33 | sell | 1823 | 364.71 | 1.3773 | 1.3854 | 0.0000 | ||
4223 | 2013.12.27 21:02 | delete | 1827 | 840.42 | 1.3803 | 1.3854 | 0.0000 | ||
4224 | 2013.12.27 21:02 | delete | 1826 | 443.99 | 1.3794 | 1.3854 | 0.0000 | ||
4225 | 2013.12.27 21:02 | delete | 1825 | 364.71 | 1.3789 | 1.3854 | 0.0000 | ||
4226 | 2013.12.27 21:02 | delete | 1824 | 364.71 | 1.3782 | 1.3854 | 0.0000 | ||
4227 | 2013.12.27 21:02 | close | 1823 | 364.71 | 1.3760 | 1.3854 | 0.0000 | 4741.23 | 216165.28 |
4228 | 2013.12.27 21:02 | close | 1822 | 158.57 | 1.3760 | 1.3854 | 0.0000 | 475.71 | 216640.99 |
4229 | 2013.12.30 18:30 | buy | 1828 | 162.48 | 1.3816 | 1.3725 | 0.0000 | ||
4230 | 2013.12.30 18:30 | buy limit | 1829 | 373.70 | 1.3806 | 1.3725 | 0.0000 | ||
4231 | 2013.12.30 18:30 | buy limit | 1830 | 373.70 | 1.3797 | 1.3725 | 0.0000 | ||
4232 | 2013.12.30 18:30 | buy limit | 1831 | 373.70 | 1.3790 | 1.3725 | 0.0000 | ||
4233 | 2013.12.30 18:30 | buy limit | 1832 | 454.94 | 1.3785 | 1.3725 | 0.0000 | ||
4234 | 2013.12.30 18:30 | buy limit | 1833 | 861.14 | 1.3776 | 1.3725 | 0.0000 | ||
4235 | 2013.12.30 19:32 | buy | 1829 | 373.70 | 1.3806 | 1.3725 | 0.0000 | ||
4236 | 2013.12.31 00:32 | buy | 1830 | 373.70 | 1.3797 | 1.3725 | 0.0000 | ||
4237 | 2013.12.31 02:53 | delete | 1833 | 861.14 | 1.3776 | 1.3725 | 0.0000 | ||
4238 | 2013.12.31 02:53 | delete | 1832 | 454.94 | 1.3785 | 1.3725 | 0.0000 | ||
4239 | 2013.12.31 02:53 | delete | 1831 | 373.70 | 1.3790 | 1.3725 | 0.0000 | ||
4240 | 2013.12.31 02:53 | close | 1830 | 373.70 | 1.3810 | 1.3725 | 0.0000 | 4858.10 | 221499.09 |
4241 | 2013.12.31 02:53 | close | 1829 | 373.70 | 1.3810 | 1.3725 | 0.0000 | 1427.53 | 222926.62 |
4242 | 2013.12.31 02:53 | close | 1828 | 162.48 | 1.3810 | 1.3725 | 0.0000 | -1004.13 | 221922.50 |
4243 | 2014.01.02 16:30 | sell | 1834 | 166.44 | 1.3647 | 1.3738 | 0.0000 | ||
4244 | 2014.01.02 16:30 | sell limit | 1835 | 382.81 | 1.3657 | 1.3738 | 0.0000 | ||
4245 | 2014.01.02 16:30 | sell limit | 1836 | 382.81 | 1.3666 | 1.3738 | 0.0000 | ||
4246 | 2014.01.02 16:30 | sell limit | 1837 | 382.81 | 1.3673 | 1.3738 | 0.0000 | ||
4247 | 2014.01.02 16:30 | sell limit | 1838 | 466.03 | 1.3678 | 1.3738 | 0.0000 | ||
4248 | 2014.01.02 16:30 | sell limit | 1839 | 882.13 | 1.3687 | 1.3738 | 0.0000 | ||
4249 | 2014.01.02 17:05 | sell | 1835 | 382.81 | 1.3657 | 1.3738 | 0.0000 | ||
4250 | 2014.01.02 17:26 | delete | 1839 | 882.13 | 1.3687 | 1.3738 | 0.0000 | ||
4251 | 2014.01.02 17:26 | delete | 1838 | 466.03 | 1.3678 | 1.3738 | 0.0000 | ||
4252 | 2014.01.02 17:26 | delete | 1837 | 382.81 | 1.3673 | 1.3738 | 0.0000 | ||
4253 | 2014.01.02 17:26 | delete | 1836 | 382.81 | 1.3666 | 1.3738 | 0.0000 | ||
4254 | 2014.01.02 17:26 | close | 1835 | 382.81 | 1.3644 | 1.3738 | 0.0000 | 4976.53 | 226899.03 |
4255 | 2014.01.02 17:26 | close | 1834 | 166.44 | 1.3644 | 1.3738 | 0.0000 | 499.32 | 227398.35 |
4256 | 2014.01.02 17:26 | sell | 1840 | 170.55 | 1.3642 | 1.3733 | 0.0000 | ||
4257 | 2014.01.02 17:26 | sell limit | 1841 | 392.26 | 1.3652 | 1.3733 | 0.0000 | ||
4258 | 2014.01.02 17:26 | sell limit | 1842 | 392.26 | 1.3661 | 1.3733 | 0.0000 | ||
4259 | 2014.01.02 17:26 | sell limit | 1843 | 392.26 | 1.3668 | 1.3733 | 0.0000 | ||
4260 | 2014.01.02 17:26 | sell limit | 1844 | 477.54 | 1.3673 | 1.3733 | 0.0000 | ||
4261 | 2014.01.02 17:26 | sell limit | 1845 | 903.91 | 1.3682 | 1.3733 | 0.0000 | ||
4262 | 2014.01.02 17:59 | sell | 1841 | 392.26 | 1.3652 | 1.3733 | 0.0000 | ||
4263 | 2014.01.02 18:06 | sell | 1842 | 392.26 | 1.3661 | 1.3733 | 0.0000 | ||
4264 | 2014.01.02 18:06 | sell | 1843 | 392.26 | 1.3668 | 1.3733 | 0.0000 | ||
4265 | 2014.01.02 18:47 | sell | 1844 | 477.54 | 1.3673 | 1.3733 | 0.0000 | ||
4266 | 2014.01.02 21:43 | delete | 1845 | 903.91 | 1.3682 | 1.3733 | 0.0000 | ||
4267 | 2014.01.02 21:43 | close | 1844 | 477.54 | 1.3659 | 1.3733 | 0.0000 | 6685.56 | 234083.91 |
4268 | 2014.01.02 21:43 | close | 1843 | 392.26 | 1.3659 | 1.3733 | 0.0000 | 3530.34 | 237614.25 |
4269 | 2014.01.02 21:43 | close | 1842 | 392.26 | 1.3659 | 1.3733 | 0.0000 | 784.52 | 238398.77 |
4270 | 2014.01.02 21:43 | close | 1841 | 392.26 | 1.3659 | 1.3733 | 0.0000 | -2745.82 | 235652.95 |
4271 | 2014.01.02 21:43 | close | 1840 | 170.55 | 1.3659 | 1.3733 | 0.0000 | -2899.35 | 232753.60 |
4272 | 2014.01.08 14:30 | sell | 1846 | 174.57 | 1.3593 | 1.3684 | 0.0000 | ||
4273 | 2014.01.08 14:30 | sell limit | 1847 | 401.51 | 1.3603 | 1.3684 | 0.0000 | ||
4274 | 2014.01.08 14:30 | sell limit | 1848 | 401.51 | 1.3612 | 1.3684 | 0.0000 | ||
4275 | 2014.01.08 14:30 | sell limit | 1849 | 401.51 | 1.3619 | 1.3684 | 0.0000 | ||
4276 | 2014.01.08 14:30 | sell limit | 1850 | 488.79 | 1.3624 | 1.3684 | 0.0000 | ||
4277 | 2014.01.08 14:30 | sell limit | 1851 | 925.22 | 1.3633 | 1.3684 | 0.0000 | ||
4278 | 2014.01.08 16:15 | sell | 1847 | 401.51 | 1.3603 | 1.3684 | 0.0000 | ||
4279 | 2014.01.08 17:03 | sell | 1848 | 401.51 | 1.3612 | 1.3684 | 0.0000 | ||
4280 | 2014.01.08 18:06 | delete | 1851 | 925.22 | 1.3633 | 1.3684 | 0.0000 | ||
4281 | 2014.01.08 18:06 | delete | 1850 | 488.79 | 1.3624 | 1.3684 | 0.0000 | ||
4282 | 2014.01.08 18:06 | delete | 1849 | 401.51 | 1.3619 | 1.3684 | 0.0000 | ||
4283 | 2014.01.08 18:06 | close | 1848 | 401.51 | 1.3599 | 1.3684 | 0.0000 | 5219.63 | 237973.23 |
4284 | 2014.01.08 18:06 | close | 1847 | 401.51 | 1.3599 | 1.3684 | 0.0000 | 1606.04 | 239579.27 |
4285 | 2014.01.08 18:06 | close | 1846 | 174.57 | 1.3599 | 1.3684 | 0.0000 | -1047.42 | 238531.85 |
4286 | 2014.01.09 11:00 | buy | 1852 | 178.90 | 1.3610 | 1.3519 | 0.0000 | ||
4287 | 2014.01.09 11:00 | buy limit | 1853 | 411.47 | 1.3600 | 1.3519 | 0.0000 | ||
4288 | 2014.01.09 11:00 | buy limit | 1854 | 411.47 | 1.3591 | 1.3519 | 0.0000 | ||
4289 | 2014.01.09 11:00 | buy limit | 1855 | 411.47 | 1.3584 | 1.3519 | 0.0000 | ||
4290 | 2014.01.09 11:00 | buy limit | 1856 | 500.92 | 1.3579 | 1.3519 | 0.0000 | ||
4291 | 2014.01.09 11:00 | buy limit | 1857 | 948.17 | 1.3570 | 1.3519 | 0.0000 | ||
4292 | 2014.01.09 14:03 | buy | 1853 | 411.47 | 1.3600 | 1.3519 | 0.0000 | ||
4293 | 2014.01.09 14:50 | delete | 1857 | 948.17 | 1.3570 | 1.3519 | 0.0000 | ||
4294 | 2014.01.09 14:50 | delete | 1856 | 500.92 | 1.3579 | 1.3519 | 0.0000 | ||
4295 | 2014.01.09 14:50 | delete | 1855 | 411.47 | 1.3584 | 1.3519 | 0.0000 | ||
4296 | 2014.01.09 14:50 | delete | 1854 | 411.47 | 1.3591 | 1.3519 | 0.0000 | ||
4297 | 2014.01.09 14:50 | close | 1853 | 411.47 | 1.3613 | 1.3519 | 0.0000 | 5349.11 | 243880.96 |
4298 | 2014.01.09 14:50 | close | 1852 | 178.90 | 1.3613 | 1.3519 | 0.0000 | 536.70 | 244417.66 |
4299 | 2014.01.09 14:50 | buy | 1858 | 183.31 | 1.3617 | 1.3526 | 0.0000 | ||
4300 | 2014.01.09 14:50 | buy limit | 1859 | 421.61 | 1.3607 | 1.3526 | 0.0000 | ||
4301 | 2014.01.09 14:50 | buy limit | 1860 | 421.61 | 1.3598 | 1.3526 | 0.0000 | ||
4302 | 2014.01.09 14:50 | buy limit | 1861 | 421.61 | 1.3591 | 1.3526 | 0.0000 | ||
4303 | 2014.01.09 14:50 | buy limit | 1862 | 513.26 | 1.3586 | 1.3526 | 0.0000 | ||
4304 | 2014.01.09 14:50 | buy limit | 1863 | 971.54 | 1.3577 | 1.3526 | 0.0000 | ||
4305 | 2014.01.09 15:34 | buy | 1859 | 421.61 | 1.3607 | 1.3526 | 0.0000 | ||
4306 | 2014.01.09 15:35 | buy | 1860 | 421.61 | 1.3598 | 1.3526 | 0.0000 | ||
4307 | 2014.01.09 15:36 | buy | 1861 | 421.61 | 1.3591 | 1.3526 | 0.0000 | ||
4308 | 2014.01.09 15:44 | buy | 1862 | 513.26 | 1.3586 | 1.3526 | 0.0000 | ||
4309 | 2014.01.09 15:45 | buy | 1863 | 971.54 | 1.3577 | 1.3526 | 0.0000 | ||
4310 | 2014.01.09 17:23 | close | 1863 | 971.54 | 1.3593 | 1.3526 | 0.0000 | 15544.64 | 259962.30 |
4311 | 2014.01.09 17:23 | close | 1862 | 513.26 | 1.3593 | 1.3526 | 0.0000 | 3592.82 | 263555.12 |
4312 | 2014.01.09 17:23 | close | 1861 | 421.61 | 1.3593 | 1.3526 | 0.0000 | 843.22 | 264398.34 |
4313 | 2014.01.09 17:23 | close | 1860 | 421.61 | 1.3593 | 1.3526 | 0.0000 | -2108.05 | 262290.29 |
4314 | 2014.01.09 17:23 | close | 1859 | 421.61 | 1.3593 | 1.3526 | 0.0000 | -5902.54 | 256387.75 |
4315 | 2014.01.09 17:23 | close | 1858 | 183.31 | 1.3593 | 1.3526 | 0.0000 | -4399.44 | 251988.31 |
4316 | 2014.01.10 06:00 | buy | 1864 | 188.99 | 1.3613 | 1.3522 | 0.0000 | ||
4317 | 2014.01.10 06:00 | buy limit | 1865 | 434.67 | 1.3603 | 1.3522 | 0.0000 | ||
4318 | 2014.01.10 06:00 | buy limit | 1866 | 434.67 | 1.3594 | 1.3522 | 0.0000 | ||
4319 | 2014.01.10 06:00 | buy limit | 1867 | 434.67 | 1.3587 | 1.3522 | 0.0000 | ||
4320 | 2014.01.10 06:00 | buy limit | 1868 | 529.17 | 1.3582 | 1.3522 | 0.0000 | ||
4321 | 2014.01.10 06:00 | buy limit | 1869 | 1001.64 | 1.3573 | 1.3522 | 0.0000 | ||
4322 | 2014.01.10 10:54 | buy | 1865 | 434.67 | 1.3603 | 1.3522 | 0.0000 | ||
4323 | 2014.01.10 12:13 | buy | 1866 | 434.67 | 1.3594 | 1.3522 | 0.0000 | ||
4324 | 2014.01.10 15:09 | buy | 1867 | 434.67 | 1.3587 | 1.3522 | 0.0000 | ||
4325 | 2014.01.10 15:29 | buy | 1868 | 529.17 | 1.3582 | 1.3522 | 0.0000 | ||
4326 | 2014.01.10 15:30 | delete | 1869 | 1001.64 | 1.3573 | 1.3522 | 0.0000 | ||
4327 | 2014.01.10 15:30 | close | 1868 | 529.17 | 1.3597 | 1.3522 | 0.0000 | 7937.55 | 259925.86 |
4328 | 2014.01.10 15:30 | close | 1867 | 434.67 | 1.3597 | 1.3522 | 0.0000 | 4346.70 | 264272.56 |
4329 | 2014.01.10 15:30 | close | 1866 | 434.67 | 1.3597 | 1.3522 | 0.0000 | 1304.01 | 265576.57 |
4330 | 2014.01.10 15:30 | close | 1865 | 434.67 | 1.3597 | 1.3522 | 0.0000 | -2608.02 | 262968.55 |
4331 | 2014.01.10 15:30 | close | 1864 | 188.99 | 1.3597 | 1.3522 | 0.0000 | -3023.84 | 259944.71 |
4332 | 2014.01.15 05:00 | sell | 1870 | 194.96 | 1.3638 | 1.3729 | 0.0000 | ||
4333 | 2014.01.15 05:00 | sell limit | 1871 | 448.40 | 1.3648 | 1.3729 | 0.0000 | ||
4334 | 2014.01.15 05:00 | sell limit | 1872 | 448.40 | 1.3657 | 1.3729 | 0.0000 | ||
4335 | 2014.01.15 05:00 | sell limit | 1873 | 448.40 | 1.3664 | 1.3729 | 0.0000 | ||
4336 | 2014.01.15 05:00 | sell limit | 1874 | 545.88 | 1.3669 | 1.3729 | 0.0000 | ||
4337 | 2014.01.15 05:00 | sell limit | 1875 | 1033.28 | 1.3678 | 1.3729 | 0.0000 | ||
4338 | 2014.01.15 14:30 | delete | 1875 | 1033.28 | 1.3678 | 1.3729 | 0.0000 | ||
4339 | 2014.01.15 14:30 | delete | 1874 | 545.88 | 1.3669 | 1.3729 | 0.0000 | ||
4340 | 2014.01.15 14:30 | delete | 1873 | 448.40 | 1.3664 | 1.3729 | 0.0000 | ||
4341 | 2014.01.15 14:30 | delete | 1872 | 448.40 | 1.3657 | 1.3729 | 0.0000 | ||
4342 | 2014.01.15 14:30 | delete | 1871 | 448.40 | 1.3648 | 1.3729 | 0.0000 | ||
4343 | 2014.01.15 14:30 | close | 1870 | 194.96 | 1.3607 | 1.3729 | 0.0000 | 6043.76 | 265988.47 |
4344 | 2014.01.15 16:30 | sell | 1876 | 199.49 | 1.3600 | 1.3691 | 0.0000 | ||
4345 | 2014.01.15 16:30 | sell limit | 1877 | 458.82 | 1.3610 | 1.3691 | 0.0000 | ||
4346 | 2014.01.15 16:30 | sell limit | 1878 | 458.82 | 1.3619 | 1.3691 | 0.0000 | ||
4347 | 2014.01.15 16:30 | sell limit | 1879 | 458.82 | 1.3626 | 1.3691 | 0.0000 | ||
4348 | 2014.01.15 16:30 | sell limit | 1880 | 558.57 | 1.3631 | 1.3691 | 0.0000 | ||
4349 | 2014.01.15 16:30 | sell limit | 1881 | 1057.29 | 1.3640 | 1.3691 | 0.0000 | ||
4350 | 2014.01.16 03:14 | sell | 1877 | 458.82 | 1.3610 | 1.3691 | 0.0000 | ||
4351 | 2014.01.16 04:03 | sell | 1878 | 458.82 | 1.3619 | 1.3691 | 0.0000 | ||
4352 | 2014.01.16 08:21 | sell | 1879 | 458.82 | 1.3626 | 1.3691 | 0.0000 | ||
4353 | 2014.01.16 09:20 | delete | 1881 | 1057.29 | 1.3640 | 1.3691 | 0.0000 | ||
4354 | 2014.01.16 09:20 | delete | 1880 | 558.57 | 1.3631 | 1.3691 | 0.0000 | ||
4355 | 2014.01.16 09:20 | close | 1879 | 458.82 | 1.3612 | 1.3691 | 0.0000 | 6423.48 | 272411.95 |
4356 | 2014.01.16 09:20 | close | 1878 | 458.82 | 1.3612 | 1.3691 | 0.0000 | 3211.74 | 275623.69 |
4357 | 2014.01.16 09:20 | close | 1877 | 458.82 | 1.3612 | 1.3691 | 0.0000 | -917.64 | 274706.05 |
4358 | 2014.01.16 09:20 | close | 1876 | 199.49 | 1.3612 | 1.3691 | 0.0000 | -2429.79 | 272276.26 |
4359 | 2014.01.17 20:30 | sell | 1882 | 204.21 | 1.3521 | 1.3612 | 0.0000 | ||
4360 | 2014.01.17 20:30 | sell limit | 1883 | 469.68 | 1.3531 | 1.3612 | 0.0000 | ||
4361 | 2014.01.17 20:30 | sell limit | 1884 | 469.68 | 1.3540 | 1.3612 | 0.0000 | ||
4362 | 2014.01.17 20:30 | sell limit | 1885 | 469.68 | 1.3547 | 1.3612 | 0.0000 | ||
4363 | 2014.01.17 20:30 | sell limit | 1886 | 571.78 | 1.3552 | 1.3612 | 0.0000 | ||
4364 | 2014.01.17 20:30 | sell limit | 1887 | 1082.31 | 1.3561 | 1.3612 | 0.0000 | ||
4365 | 2014.01.17 21:49 | sell | 1883 | 469.68 | 1.3531 | 1.3612 | 0.0000 | ||
4366 | 2014.01.17 23:54 | sell | 1884 | 469.68 | 1.3540 | 1.3612 | 0.0000 | ||
4367 | 2014.01.20 01:46 | delete | 1887 | 1082.31 | 1.3561 | 1.3612 | 0.0000 | ||
4368 | 2014.01.20 01:46 | delete | 1886 | 571.78 | 1.3552 | 1.3612 | 0.0000 | ||
4369 | 2014.01.20 01:46 | delete | 1885 | 469.68 | 1.3547 | 1.3612 | 0.0000 | ||
4370 | 2014.01.20 01:46 | close | 1884 | 469.68 | 1.3527 | 1.3612 | 0.0000 | 6077.66 | 278353.92 |
4371 | 2014.01.20 01:46 | close | 1883 | 469.68 | 1.3527 | 1.3612 | 0.0000 | 1850.54 | 280204.46 |
4372 | 2014.01.20 01:46 | close | 1882 | 204.21 | 1.3527 | 1.3612 | 0.0000 | -1237.51 | 278966.94 |
4373 | 2014.01.20 12:30 | buy | 1888 | 209.23 | 1.3555 | 1.3464 | 0.0000 | ||
4374 | 2014.01.20 12:30 | buy limit | 1889 | 481.22 | 1.3545 | 1.3464 | 0.0000 | ||
4375 | 2014.01.20 12:30 | buy limit | 1890 | 481.22 | 1.3536 | 1.3464 | 0.0000 | ||
4376 | 2014.01.20 12:30 | buy limit | 1891 | 481.22 | 1.3529 | 1.3464 | 0.0000 | ||
4377 | 2014.01.20 12:30 | buy limit | 1892 | 585.84 | 1.3524 | 1.3464 | 0.0000 | ||
4378 | 2014.01.20 12:30 | buy limit | 1893 | 1108.91 | 1.3515 | 1.3464 | 0.0000 | ||
4379 | 2014.01.21 01:32 | buy | 1889 | 481.22 | 1.3545 | 1.3464 | 0.0000 | ||
4380 | 2014.01.21 04:02 | delete | 1893 | 1108.91 | 1.3515 | 1.3464 | 0.0000 | ||
4381 | 2014.01.21 04:02 | delete | 1892 | 585.84 | 1.3524 | 1.3464 | 0.0000 | ||
4382 | 2014.01.21 04:02 | delete | 1891 | 481.22 | 1.3529 | 1.3464 | 0.0000 | ||
4383 | 2014.01.21 04:02 | delete | 1890 | 481.22 | 1.3536 | 1.3464 | 0.0000 | ||
4384 | 2014.01.21 04:02 | close | 1889 | 481.22 | 1.3558 | 1.3464 | 0.0000 | 6255.86 | 285222.80 |
4385 | 2014.01.21 04:02 | close | 1888 | 209.23 | 1.3558 | 1.3464 | 0.0000 | 590.03 | 285812.83 |
4386 | 2014.01.21 04:02 | sell | 1894 | 214.36 | 1.3557 | 1.3648 | 0.0000 | ||
4387 | 2014.01.21 04:02 | sell limit | 1895 | 493.02 | 1.3567 | 1.3648 | 0.0000 | ||
4388 | 2014.01.21 04:02 | sell limit | 1896 | 493.02 | 1.3576 | 1.3648 | 0.0000 | ||
4389 | 2014.01.21 04:02 | sell limit | 1897 | 493.02 | 1.3583 | 1.3648 | 0.0000 | ||
4390 | 2014.01.21 04:02 | sell limit | 1898 | 600.20 | 1.3588 | 1.3648 | 0.0000 | ||
4391 | 2014.01.21 04:02 | sell limit | 1899 | 1136.10 | 1.3597 | 1.3648 | 0.0000 | ||
4392 | 2014.01.21 13:39 | delete | 1899 | 1136.10 | 1.3597 | 1.3648 | 0.0000 | ||
4393 | 2014.01.21 13:39 | delete | 1898 | 600.20 | 1.3588 | 1.3648 | 0.0000 | ||
4394 | 2014.01.21 13:39 | delete | 1897 | 493.02 | 1.3583 | 1.3648 | 0.0000 | ||
4395 | 2014.01.21 13:39 | delete | 1896 | 493.02 | 1.3576 | 1.3648 | 0.0000 | ||
4396 | 2014.01.21 13:39 | delete | 1895 | 493.02 | 1.3567 | 1.3648 | 0.0000 | ||
4397 | 2014.01.21 13:39 | close | 1894 | 214.36 | 1.3525 | 1.3648 | 0.0000 | 6859.52 | 292672.35 |
4398 | 2014.01.23 16:30 | buy | 1900 | 219.50 | 1.3661 | 1.3570 | 0.0000 | ||
4399 | 2014.01.23 16:30 | buy limit | 1901 | 504.85 | 1.3651 | 1.3570 | 0.0000 | ||
4400 | 2014.01.23 16:30 | buy limit | 1902 | 504.85 | 1.3642 | 1.3570 | 0.0000 | ||
4401 | 2014.01.23 16:30 | buy limit | 1903 | 504.85 | 1.3635 | 1.3570 | 0.0000 | ||
4402 | 2014.01.23 16:30 | buy limit | 1904 | 614.60 | 1.3630 | 1.3570 | 0.0000 | ||
4403 | 2014.01.23 16:30 | buy limit | 1905 | 1163.35 | 1.3621 | 1.3570 | 0.0000 | ||
4404 | 2014.01.23 20:48 | delete | 1905 | 1163.35 | 1.3621 | 1.3570 | 0.0000 | ||
4405 | 2014.01.23 20:48 | delete | 1904 | 614.60 | 1.3630 | 1.3570 | 0.0000 | ||
4406 | 2014.01.23 20:48 | delete | 1903 | 504.85 | 1.3635 | 1.3570 | 0.0000 | ||
4407 | 2014.01.23 20:48 | delete | 1902 | 504.85 | 1.3642 | 1.3570 | 0.0000 | ||
4408 | 2014.01.23 20:48 | delete | 1901 | 504.85 | 1.3651 | 1.3570 | 0.0000 | ||
4409 | 2014.01.23 20:48 | close | 1900 | 219.50 | 1.3692 | 1.3570 | 0.0000 | 6804.50 | 299476.85 |
4410 | 2014.01.23 20:48 | buy | 1906 | 224.61 | 1.3694 | 1.3603 | 0.0000 | ||
4411 | 2014.01.23 20:48 | buy limit | 1907 | 516.60 | 1.3684 | 1.3603 | 0.0000 | ||
4412 | 2014.01.23 20:48 | buy limit | 1908 | 516.60 | 1.3675 | 1.3603 | 0.0000 | ||
4413 | 2014.01.23 20:48 | buy limit | 1909 | 516.60 | 1.3668 | 1.3603 | 0.0000 | ||
4414 | 2014.01.23 20:48 | buy limit | 1910 | 628.90 | 1.3663 | 1.3603 | 0.0000 | ||
4415 | 2014.01.23 20:48 | buy limit | 1911 | 1190.43 | 1.3654 | 1.3603 | 0.0000 | ||
4416 | 2014.01.24 03:16 | buy | 1907 | 516.60 | 1.3684 | 1.3603 | 0.0000 | ||
4417 | 2014.01.24 08:01 | delete | 1911 | 1190.43 | 1.3654 | 1.3603 | 0.0000 | ||
4418 | 2014.01.24 08:01 | delete | 1910 | 628.90 | 1.3663 | 1.3603 | 0.0000 | ||
4419 | 2014.01.24 08:01 | delete | 1909 | 516.60 | 1.3668 | 1.3603 | 0.0000 | ||
4420 | 2014.01.24 08:01 | delete | 1908 | 516.60 | 1.3675 | 1.3603 | 0.0000 | ||
4421 | 2014.01.24 08:01 | close | 1907 | 516.60 | 1.3697 | 1.3603 | 0.0000 | 6715.80 | 306192.65 |
4422 | 2014.01.24 08:01 | close | 1906 | 224.61 | 1.3697 | 1.3603 | 0.0000 | 633.40 | 306826.05 |
4423 | 2014.01.30 20:30 | sell | 1912 | 230.12 | 1.3550 | 1.3641 | 0.0000 | ||
4424 | 2014.01.30 20:30 | sell limit | 1913 | 529.27 | 1.3560 | 1.3641 | 0.0000 | ||
4425 | 2014.01.30 20:30 | sell limit | 1914 | 529.27 | 1.3569 | 1.3641 | 0.0000 | ||
4426 | 2014.01.30 20:30 | sell limit | 1915 | 529.27 | 1.3576 | 1.3641 | 0.0000 | ||
4427 | 2014.01.30 20:30 | sell limit | 1916 | 644.33 | 1.3581 | 1.3641 | 0.0000 | ||
4428 | 2014.01.30 20:30 | sell limit | 1917 | 1219.63 | 1.3590 | 1.3641 | 0.0000 | ||
4429 | 2014.01.31 13:44 | sell | 1913 | 529.27 | 1.3560 | 1.3641 | 0.0000 | ||
4430 | 2014.01.31 13:49 | sell | 1914 | 529.27 | 1.3569 | 1.3641 | 0.0000 | ||
4431 | 2014.01.31 13:57 | delete | 1917 | 1219.63 | 1.3590 | 1.3641 | 0.0000 | ||
4432 | 2014.01.31 13:57 | delete | 1916 | 644.33 | 1.3581 | 1.3641 | 0.0000 | ||
4433 | 2014.01.31 13:57 | delete | 1915 | 529.27 | 1.3576 | 1.3641 | 0.0000 | ||
4434 | 2014.01.31 13:57 | close | 1914 | 529.27 | 1.3551 | 1.3641 | 0.0000 | 9526.86 | 316352.91 |
4435 | 2014.01.31 13:57 | close | 1913 | 529.27 | 1.3551 | 1.3641 | 0.0000 | 4763.43 | 321116.34 |
4436 | 2014.01.31 13:57 | close | 1912 | 230.12 | 1.3551 | 1.3641 | 0.0000 | -243.93 | 320872.42 |
4437 | 2014.02.04 06:00 | sell | 1918 | 240.65 | 1.3505 | 1.3596 | 0.0000 | ||
4438 | 2014.02.04 06:00 | sell limit | 1919 | 553.49 | 1.3515 | 1.3596 | 0.0000 | ||
4439 | 2014.02.04 06:00 | sell limit | 1920 | 553.49 | 1.3524 | 1.3596 | 0.0000 | ||
4440 | 2014.02.04 06:00 | sell limit | 1921 | 553.49 | 1.3531 | 1.3596 | 0.0000 | ||
4441 | 2014.02.04 06:00 | sell limit | 1922 | 673.82 | 1.3536 | 1.3596 | 0.0000 | ||
4442 | 2014.02.04 06:00 | sell limit | 1923 | 1275.44 | 1.3545 | 1.3596 | 0.0000 | ||
4443 | 2014.02.04 07:48 | sell | 1919 | 553.49 | 1.3515 | 1.3596 | 0.0000 | ||
4444 | 2014.02.04 08:10 | sell | 1920 | 553.49 | 1.3524 | 1.3596 | 0.0000 | ||
4445 | 2014.02.04 08:15 | sell | 1921 | 553.49 | 1.3531 | 1.3596 | 0.0000 | ||
4446 | 2014.02.04 08:19 | sell | 1922 | 673.82 | 1.3536 | 1.3596 | 0.0000 | ||
4447 | 2014.02.04 10:01 | delete | 1923 | 1275.44 | 1.3545 | 1.3596 | 0.0000 | ||
4448 | 2014.02.04 10:01 | close | 1922 | 673.82 | 1.3522 | 1.3596 | 0.0000 | 9433.48 | 330305.90 |
4449 | 2014.02.04 10:01 | close | 1921 | 553.49 | 1.3522 | 1.3596 | 0.0000 | 4981.41 | 335287.31 |
4450 | 2014.02.04 10:01 | close | 1920 | 553.49 | 1.3522 | 1.3596 | 0.0000 | 1106.98 | 336394.29 |
4451 | 2014.02.04 10:01 | close | 1919 | 553.49 | 1.3522 | 1.3596 | 0.0000 | -3874.43 | 332519.86 |
4452 | 2014.02.04 10:01 | close | 1918 | 240.65 | 1.3522 | 1.3596 | 0.0000 | -4091.05 | 328428.81 |
4453 | 2014.02.13 07:00 | buy | 1924 | 246.32 | 1.3614 | 1.3523 | 0.0000 | ||
4454 | 2014.02.13 07:00 | buy limit | 1925 | 566.53 | 1.3604 | 1.3523 | 0.0000 | ||
4455 | 2014.02.13 07:00 | buy limit | 1926 | 566.53 | 1.3595 | 1.3523 | 0.0000 | ||
4456 | 2014.02.13 07:00 | buy limit | 1927 | 566.53 | 1.3588 | 1.3523 | 0.0000 | ||
4457 | 2014.02.13 07:00 | buy limit | 1928 | 689.69 | 1.3583 | 1.3523 | 0.0000 | ||
4458 | 2014.02.13 07:00 | buy limit | 1929 | 1305.49 | 1.3574 | 1.3523 | 0.0000 | ||
4459 | 2014.02.13 11:13 | delete | 1929 | 1305.49 | 1.3574 | 1.3523 | 0.0000 | ||
4460 | 2014.02.13 11:13 | delete | 1928 | 689.69 | 1.3583 | 1.3523 | 0.0000 | ||
4461 | 2014.02.13 11:13 | delete | 1927 | 566.53 | 1.3588 | 1.3523 | 0.0000 | ||
4462 | 2014.02.13 11:13 | delete | 1926 | 566.53 | 1.3595 | 1.3523 | 0.0000 | ||
4463 | 2014.02.13 11:13 | delete | 1925 | 566.53 | 1.3604 | 1.3523 | 0.0000 | ||
4464 | 2014.02.13 11:13 | close | 1924 | 246.32 | 1.3645 | 1.3523 | 0.0000 | 7635.92 | 336064.73 |
4465 | 2014.02.13 11:13 | buy | 1930 | 252.05 | 1.3649 | 1.3558 | 0.0000 | ||
4466 | 2014.02.13 11:13 | buy limit | 1931 | 579.71 | 1.3639 | 1.3558 | 0.0000 | ||
4467 | 2014.02.13 11:13 | buy limit | 1932 | 579.71 | 1.3630 | 1.3558 | 0.0000 | ||
4468 | 2014.02.13 11:13 | buy limit | 1933 | 579.71 | 1.3623 | 1.3558 | 0.0000 | ||
4469 | 2014.02.13 11:13 | buy limit | 1934 | 705.74 | 1.3618 | 1.3558 | 0.0000 | ||
4470 | 2014.02.13 11:13 | buy limit | 1935 | 1335.86 | 1.3609 | 1.3558 | 0.0000 | ||
4471 | 2014.02.13 11:39 | delete | 1935 | 1335.86 | 1.3609 | 1.3558 | 0.0000 | ||
4472 | 2014.02.13 11:39 | delete | 1934 | 705.74 | 1.3618 | 1.3558 | 0.0000 | ||
4473 | 2014.02.13 11:39 | delete | 1933 | 579.71 | 1.3623 | 1.3558 | 0.0000 | ||
4474 | 2014.02.13 11:39 | delete | 1932 | 579.71 | 1.3630 | 1.3558 | 0.0000 | ||
4475 | 2014.02.13 11:39 | delete | 1931 | 579.71 | 1.3639 | 1.3558 | 0.0000 | ||
4476 | 2014.02.13 11:39 | close | 1930 | 252.05 | 1.3680 | 1.3558 | 0.0000 | 7813.55 | 343878.28 |
4477 | 2014.02.13 11:39 | buy | 1936 | 257.91 | 1.3682 | 1.3591 | 0.0000 | ||
4478 | 2014.02.13 11:39 | buy limit | 1937 | 593.19 | 1.3672 | 1.3591 | 0.0000 | ||
4479 | 2014.02.13 11:39 | buy limit | 1938 | 593.19 | 1.3663 | 1.3591 | 0.0000 | ||
4480 | 2014.02.13 11:39 | buy limit | 1939 | 593.19 | 1.3656 | 1.3591 | 0.0000 | ||
4481 | 2014.02.13 11:39 | buy limit | 1940 | 722.14 | 1.3651 | 1.3591 | 0.0000 | ||
4482 | 2014.02.13 11:39 | buy limit | 1941 | 1366.92 | 1.3642 | 1.3591 | 0.0000 | ||
4483 | 2014.02.13 12:18 | buy | 1937 | 593.19 | 1.3672 | 1.3591 | 0.0000 | ||
4484 | 2014.02.13 13:19 | buy | 1938 | 593.19 | 1.3663 | 1.3591 | 0.0000 | ||
4485 | 2014.02.13 15:19 | delete | 1941 | 1366.92 | 1.3642 | 1.3591 | 0.0000 | ||
4486 | 2014.02.13 15:19 | delete | 1940 | 722.14 | 1.3651 | 1.3591 | 0.0000 | ||
4487 | 2014.02.13 15:19 | delete | 1939 | 593.19 | 1.3656 | 1.3591 | 0.0000 | ||
4488 | 2014.02.13 15:19 | close | 1938 | 593.19 | 1.3676 | 1.3591 | 0.0000 | 7711.47 | 351589.75 |
4489 | 2014.02.13 15:19 | close | 1937 | 593.19 | 1.3676 | 1.3591 | 0.0000 | 2372.76 | 353962.51 |
4490 | 2014.02.13 15:19 | close | 1936 | 257.91 | 1.3676 | 1.3591 | 0.0000 | -1547.46 | 352415.05 |
4491 | 2014.02.13 15:19 | buy | 1942 | 264.31 | 1.3678 | 1.3587 | 0.0000 | ||
4492 | 2014.02.13 15:19 | buy limit | 1943 | 607.91 | 1.3668 | 1.3587 | 0.0000 | ||
4493 | 2014.02.13 15:19 | buy limit | 1944 | 607.91 | 1.3659 | 1.3587 | 0.0000 | ||
4494 | 2014.02.13 15:19 | buy limit | 1945 | 607.91 | 1.3652 | 1.3587 | 0.0000 | ||
4495 | 2014.02.13 15:19 | buy limit | 1946 | 740.06 | 1.3647 | 1.3587 | 0.0000 | ||
4496 | 2014.02.13 15:19 | buy limit | 1947 | 1400.84 | 1.3638 | 1.3587 | 0.0000 | ||
4497 | 2014.02.13 15:49 | buy | 1943 | 607.91 | 1.3668 | 1.3587 | 0.0000 | ||
4498 | 2014.02.13 17:19 | delete | 1947 | 1400.84 | 1.3638 | 1.3587 | 0.0000 | ||
4499 | 2014.02.13 17:19 | delete | 1946 | 740.06 | 1.3647 | 1.3587 | 0.0000 | ||
4500 | 2014.02.13 17:19 | delete | 1945 | 607.91 | 1.3652 | 1.3587 | 0.0000 | ||
4501 | 2014.02.13 17:19 | delete | 1944 | 607.91 | 1.3659 | 1.3587 | 0.0000 | ||
4502 | 2014.02.13 17:19 | close | 1943 | 607.91 | 1.3681 | 1.3587 | 0.0000 | 7902.83 | 360317.88 |
4503 | 2014.02.13 17:19 | close | 1942 | 264.31 | 1.3681 | 1.3587 | 0.0000 | 792.93 | 361110.81 |
4504 | 2014.02.13 17:19 | buy | 1948 | 270.83 | 1.3683 | 1.3592 | 0.0000 | ||
4505 | 2014.02.13 17:19 | buy limit | 1949 | 622.90 | 1.3673 | 1.3592 | 0.0000 | ||
4506 | 2014.02.13 17:19 | buy limit | 1950 | 622.90 | 1.3664 | 1.3592 | 0.0000 | ||
4507 | 2014.02.13 17:19 | buy limit | 1951 | 622.90 | 1.3657 | 1.3592 | 0.0000 | ||
4508 | 2014.02.13 17:19 | buy limit | 1952 | 758.32 | 1.3652 | 1.3592 | 0.0000 | ||
4509 | 2014.02.13 17:19 | buy limit | 1953 | 1435.39 | 1.3643 | 1.3592 | 0.0000 | ||
4510 | 2014.02.13 17:27 | buy | 1949 | 622.90 | 1.3673 | 1.3592 | 0.0000 | ||
4511 | 2014.02.14 03:31 | delete | 1953 | 1435.39 | 1.3643 | 1.3592 | 0.0000 | ||
4512 | 2014.02.14 03:31 | delete | 1952 | 758.32 | 1.3652 | 1.3592 | 0.0000 | ||
4513 | 2014.02.14 03:31 | delete | 1951 | 622.90 | 1.3657 | 1.3592 | 0.0000 | ||
4514 | 2014.02.14 03:31 | delete | 1950 | 622.90 | 1.3664 | 1.3592 | 0.0000 | ||
4515 | 2014.02.14 03:31 | close | 1949 | 622.90 | 1.3687 | 1.3592 | 0.0000 | 8608.48 | 369719.28 |
4516 | 2014.02.14 03:31 | close | 1948 | 270.83 | 1.3687 | 1.3592 | 0.0000 | 1034.57 | 370753.85 |
4517 | 2014.02.19 06:00 | buy | 1954 | 278.07 | 1.3762 | 1.3671 | 0.0000 | ||
4518 | 2014.02.19 06:00 | buy limit | 1955 | 639.56 | 1.3752 | 1.3671 | 0.0000 | ||
4519 | 2014.02.19 06:00 | buy limit | 1956 | 639.56 | 1.3743 | 1.3671 | 0.0000 | ||
4520 | 2014.02.19 06:00 | buy limit | 1957 | 639.56 | 1.3736 | 1.3671 | 0.0000 | ||
4521 | 2014.02.19 06:00 | buy limit | 1958 | 778.59 | 1.3731 | 1.3671 | 0.0000 | ||
4522 | 2014.02.19 06:00 | buy limit | 1959 | 1473.77 | 1.3722 | 1.3671 | 0.0000 | ||
4523 | 2014.02.19 11:48 | buy | 1955 | 639.56 | 1.3752 | 1.3671 | 0.0000 | ||
4524 | 2014.02.19 15:49 | buy | 1956 | 639.56 | 1.3743 | 1.3671 | 0.0000 | ||
4525 | 2014.02.19 16:18 | delete | 1959 | 1473.77 | 1.3722 | 1.3671 | 0.0000 | ||
4526 | 2014.02.19 16:18 | delete | 1958 | 778.59 | 1.3731 | 1.3671 | 0.0000 | ||
4527 | 2014.02.19 16:18 | delete | 1957 | 639.56 | 1.3736 | 1.3671 | 0.0000 | ||
4528 | 2014.02.19 16:18 | close | 1956 | 639.56 | 1.3756 | 1.3671 | 0.0000 | 8314.28 | 379068.13 |
4529 | 2014.02.19 16:18 | close | 1955 | 639.56 | 1.3756 | 1.3671 | 0.0000 | 2558.24 | 381626.37 |
4530 | 2014.02.19 16:18 | close | 1954 | 278.07 | 1.3756 | 1.3671 | 0.0000 | -1668.42 | 379957.95 |
4531 | 2014.02.20 08:00 | buy | 1960 | 284.97 | 1.3755 | 1.3664 | 0.0000 | ||
4532 | 2014.02.20 08:00 | buy limit | 1961 | 655.43 | 1.3745 | 1.3664 | 0.0000 | ||
4533 | 2014.02.20 08:00 | buy limit | 1962 | 655.43 | 1.3736 | 1.3664 | 0.0000 | ||
4534 | 2014.02.20 08:00 | buy limit | 1963 | 655.43 | 1.3729 | 1.3664 | 0.0000 | ||
4535 | 2014.02.20 08:00 | buy limit | 1964 | 797.91 | 1.3724 | 1.3664 | 0.0000 | ||
4536 | 2014.02.20 08:00 | buy limit | 1965 | 1510.34 | 1.3715 | 1.3664 | 0.0000 | ||
4537 | 2014.02.20 09:39 | buy | 1961 | 655.43 | 1.3745 | 1.3664 | 0.0000 | ||
4538 | 2014.02.20 09:43 | buy | 1962 | 655.43 | 1.3736 | 1.3664 | 0.0000 | ||
4539 | 2014.02.20 09:44 | buy | 1963 | 655.43 | 1.3729 | 1.3664 | 0.0000 | ||
4540 | 2014.02.20 09:48 | buy | 1964 | 797.91 | 1.3724 | 1.3664 | 0.0000 | ||
4541 | 2014.02.20 09:49 | buy | 1965 | 1510.34 | 1.3715 | 1.3664 | 0.0000 | ||
4542 | 2014.02.21 16:43 | close | 1965 | 1510.34 | 1.3731 | 1.3664 | 0.0000 | 23893.58 | 403851.53 |
4543 | 2014.02.21 16:43 | close | 1964 | 797.91 | 1.3731 | 1.3664 | 0.0000 | 5441.75 | 409293.28 |
4544 | 2014.02.21 16:43 | close | 1963 | 655.43 | 1.3731 | 1.3664 | 0.0000 | 1192.88 | 410486.16 |
4545 | 2014.02.21 16:43 | close | 1962 | 655.43 | 1.3731 | 1.3664 | 0.0000 | -3395.13 | 407091.03 |
4546 | 2014.02.21 16:43 | close | 1961 | 655.43 | 1.3731 | 1.3664 | 0.0000 | -9294.00 | 397797.04 |
4547 | 2014.02.21 16:43 | close | 1960 | 284.97 | 1.3731 | 1.3664 | 0.0000 | -6890.57 | 390906.46 |
4548 | 2014.02.26 18:30 | sell | 1966 | 293.18 | 1.3665 | 1.3756 | 0.0000 | ||
4549 | 2014.02.26 18:30 | sell limit | 1967 | 674.31 | 1.3675 | 1.3756 | 0.0000 | ||
4550 | 2014.02.26 18:30 | sell limit | 1968 | 674.31 | 1.3684 | 1.3756 | 0.0000 | ||
4551 | 2014.02.26 18:30 | sell limit | 1969 | 674.31 | 1.3691 | 1.3756 | 0.0000 | ||
4552 | 2014.02.26 18:30 | sell limit | 1970 | 820.90 | 1.3696 | 1.3756 | 0.0000 | ||
4553 | 2014.02.26 18:30 | sell limit | 1971 | 1553.85 | 1.3705 | 1.3756 | 0.0000 | ||
4554 | 2014.02.26 20:15 | sell | 1967 | 674.31 | 1.3675 | 1.3756 | 0.0000 | ||
4555 | 2014.02.26 22:13 | sell | 1968 | 674.31 | 1.3684 | 1.3756 | 0.0000 | ||
4556 | 2014.02.27 03:09 | sell | 1969 | 674.31 | 1.3691 | 1.3756 | 0.0000 | ||
4557 | 2014.02.27 09:48 | delete | 1971 | 1553.85 | 1.3705 | 1.3756 | 0.0000 | ||
4558 | 2014.02.27 09:48 | delete | 1970 | 820.90 | 1.3696 | 1.3756 | 0.0000 | ||
4559 | 2014.02.27 09:48 | close | 1969 | 674.31 | 1.3677 | 1.3756 | 0.0000 | 9440.34 | 400346.80 |
4560 | 2014.02.27 09:48 | close | 1968 | 674.31 | 1.3677 | 1.3756 | 0.0000 | 4598.79 | 404945.60 |
4561 | 2014.02.27 09:48 | close | 1967 | 674.31 | 1.3677 | 1.3756 | 0.0000 | -1470.00 | 403475.60 |
4562 | 2014.02.27 09:48 | close | 1966 | 293.18 | 1.3677 | 1.3756 | 0.0000 | -3570.93 | 399904.67 |
4563 | 2014.02.27 13:30 | sell | 1972 | 299.93 | 1.3651 | 1.3742 | 0.0000 | ||
4564 | 2014.02.27 13:30 | sell limit | 1973 | 689.83 | 1.3661 | 1.3742 | 0.0000 | ||
4565 | 2014.02.27 13:30 | sell limit | 1974 | 689.83 | 1.3670 | 1.3742 | 0.0000 | ||
4566 | 2014.02.27 13:30 | sell limit | 1975 | 689.83 | 1.3677 | 1.3742 | 0.0000 | ||
4567 | 2014.02.27 13:30 | sell limit | 1976 | 839.80 | 1.3682 | 1.3742 | 0.0000 | ||
4568 | 2014.02.27 13:30 | sell limit | 1977 | 1589.62 | 1.3691 | 1.3742 | 0.0000 | ||
4569 | 2014.02.27 13:49 | sell | 1973 | 689.83 | 1.3661 | 1.3742 | 0.0000 | ||
4570 | 2014.02.27 15:44 | sell | 1974 | 689.83 | 1.3670 | 1.3742 | 0.0000 | ||
4571 | 2014.02.27 15:49 | sell | 1975 | 689.83 | 1.3677 | 1.3742 | 0.0000 | ||
4572 | 2014.02.27 16:48 | sell | 1976 | 839.80 | 1.3682 | 1.3742 | 0.0000 | ||
4573 | 2014.02.27 18:09 | sell | 1977 | 1589.62 | 1.3691 | 1.3742 | 0.0000 | ||
4574 | 2014.02.28 12:00 | s/l | 1972 | 299.93 | 1.3742 | 1.3742 | 0.0000 | -27311.63 | 372593.04 |
4575 | 2014.02.28 12:00 | s/l | 1973 | 689.83 | 1.3742 | 1.3742 | 0.0000 | -55917.62 | 316675.42 |
4576 | 2014.02.28 12:00 | s/l | 1974 | 689.83 | 1.3742 | 1.3742 | 0.0000 | -49709.15 | 266966.27 |
4577 | 2014.02.28 12:00 | s/l | 1975 | 689.83 | 1.3742 | 1.3742 | 0.0000 | -44880.34 | 222085.93 |
4578 | 2014.02.28 12:00 | s/l | 1976 | 839.80 | 1.3742 | 1.3742 | 0.0000 | -50438.39 | 171647.55 |
4579 | 2014.02.28 12:00 | s/l | 1977 | 1589.62 | 1.3742 | 1.3742 | 0.0000 | -81166.00 | 90481.55 |
4580 | 2014.02.28 16:30 | buy | 1978 | 67.86 | 1.3810 | 1.3719 | 0.0000 | ||
4581 | 2014.02.28 16:30 | buy limit | 1979 | 156.07 | 1.3800 | 1.3719 | 0.0000 | ||
4582 | 2014.02.28 16:30 | buy limit | 1980 | 156.07 | 1.3791 | 1.3719 | 0.0000 | ||
4583 | 2014.02.28 16:30 | buy limit | 1981 | 156.07 | 1.3784 | 1.3719 | 0.0000 | ||
4584 | 2014.02.28 16:30 | buy limit | 1982 | 190.00 | 1.3779 | 1.3719 | 0.0000 | ||
4585 | 2014.02.28 16:30 | buy limit | 1983 | 359.65 | 1.3770 | 1.3719 | 0.0000 | ||
4586 | 2014.02.28 16:48 | buy | 1979 | 156.07 | 1.3800 | 1.3719 | 0.0000 | ||
4587 | 2014.02.28 19:14 | delete | 1983 | 359.65 | 1.3770 | 1.3719 | 0.0000 | ||
4588 | 2014.02.28 19:14 | delete | 1982 | 190.00 | 1.3779 | 1.3719 | 0.0000 | ||
4589 | 2014.02.28 19:14 | delete | 1981 | 156.07 | 1.3784 | 1.3719 | 0.0000 | ||
4590 | 2014.02.28 19:14 | delete | 1980 | 156.07 | 1.3791 | 1.3719 | 0.0000 | ||
4591 | 2014.02.28 19:14 | close | 1979 | 156.07 | 1.3813 | 1.3719 | 0.0000 | 2028.91 | 92510.46 |
4592 | 2014.02.28 19:14 | close | 1978 | 67.86 | 1.3813 | 1.3719 | 0.0000 | 203.58 | 92714.04 |
4593 | 2014.02.28 19:14 | buy | 1984 | 69.54 | 1.3815 | 1.3724 | 0.0000 | ||
4594 | 2014.02.28 19:14 | buy limit | 1985 | 159.94 | 1.3805 | 1.3724 | 0.0000 | ||
4595 | 2014.02.28 19:14 | buy limit | 1986 | 159.94 | 1.3796 | 1.3724 | 0.0000 | ||
4596 | 2014.02.28 19:14 | buy limit | 1987 | 159.94 | 1.3789 | 1.3724 | 0.0000 | ||
4597 | 2014.02.28 19:14 | buy limit | 1988 | 194.71 | 1.3784 | 1.3724 | 0.0000 | ||
4598 | 2014.02.28 19:14 | buy limit | 1989 | 368.56 | 1.3775 | 1.3724 | 0.0000 | ||
4599 | 2014.02.28 22:49 | buy | 1985 | 159.94 | 1.3805 | 1.3724 | 0.0000 | ||
4600 | 2014.03.03 00:00 | buy | 1986 | 159.94 | 1.3796 | 1.3724 | 0.0000 | ||
4601 | 2014.03.03 00:00 | buy | 1987 | 159.94 | 1.3789 | 1.3724 | 0.0000 | ||
4602 | 2014.03.03 00:00 | buy | 1988 | 194.71 | 1.3784 | 1.3724 | 0.0000 | ||
4603 | 2014.03.03 00:00 | buy | 1989 | 368.56 | 1.3775 | 1.3724 | 0.0000 | ||
4604 | 2014.03.03 08:22 | close | 1989 | 368.56 | 1.3791 | 1.3724 | 0.0000 | 5896.96 | 98611.00 |
4605 | 2014.03.03 08:22 | close | 1988 | 194.71 | 1.3791 | 1.3724 | 0.0000 | 1362.97 | 99973.97 |
4606 | 2014.03.03 08:22 | close | 1987 | 159.94 | 1.3791 | 1.3724 | 0.0000 | 319.88 | 100293.85 |
4607 | 2014.03.03 08:22 | close | 1986 | 159.94 | 1.3791 | 1.3724 | 0.0000 | -799.70 | 99494.15 |
4608 | 2014.03.03 08:22 | close | 1985 | 159.94 | 1.3791 | 1.3724 | 0.0000 | -2267.95 | 97226.20 |
4609 | 2014.03.03 08:22 | close | 1984 | 69.54 | 1.3791 | 1.3724 | 0.0000 | -1681.48 | 95544.72 |
4610 | 2014.03.06 16:00 | buy | 1990 | 71.66 | 1.3819 | 1.3728 | 0.0000 | ||
4611 | 2014.03.06 16:00 | buy limit | 1991 | 164.81 | 1.3809 | 1.3728 | 0.0000 | ||
4612 | 2014.03.06 16:00 | buy limit | 1992 | 164.81 | 1.3800 | 1.3728 | 0.0000 | ||
4613 | 2014.03.06 16:00 | buy limit | 1993 | 164.81 | 1.3793 | 1.3728 | 0.0000 | ||
4614 | 2014.03.06 16:00 | buy limit | 1994 | 200.64 | 1.3788 | 1.3728 | 0.0000 | ||
4615 | 2014.03.06 16:00 | buy limit | 1995 | 379.79 | 1.3779 | 1.3728 | 0.0000 | ||
4616 | 2014.03.06 17:01 | delete | 1995 | 379.79 | 1.3779 | 1.3728 | 0.0000 | ||
4617 | 2014.03.06 17:01 | delete | 1994 | 200.64 | 1.3788 | 1.3728 | 0.0000 | ||
4618 | 2014.03.06 17:01 | delete | 1993 | 164.81 | 1.3793 | 1.3728 | 0.0000 | ||
4619 | 2014.03.06 17:01 | delete | 1992 | 164.81 | 1.3800 | 1.3728 | 0.0000 | ||
4620 | 2014.03.06 17:01 | delete | 1991 | 164.81 | 1.3809 | 1.3728 | 0.0000 | ||
4621 | 2014.03.06 17:01 | close | 1990 | 71.66 | 1.3850 | 1.3728 | 0.0000 | 2221.46 | 97766.18 |
4622 | 2014.03.06 17:01 | buy | 1996 | 73.32 | 1.3852 | 1.3761 | 0.0000 | ||
4623 | 2014.03.06 17:01 | buy limit | 1997 | 168.63 | 1.3842 | 1.3761 | 0.0000 | ||
4624 | 2014.03.06 17:01 | buy limit | 1998 | 168.63 | 1.3833 | 1.3761 | 0.0000 | ||
4625 | 2014.03.06 17:01 | buy limit | 1999 | 168.63 | 1.3826 | 1.3761 | 0.0000 | ||
4626 | 2014.03.06 17:01 | buy limit | 2000 | 205.29 | 1.3821 | 1.3761 | 0.0000 | ||
4627 | 2014.03.06 17:01 | buy limit | 2001 | 388.59 | 1.3812 | 1.3761 | 0.0000 | ||
4628 | 2014.03.06 17:18 | buy | 1997 | 168.63 | 1.3842 | 1.3761 | 0.0000 | ||
4629 | 2014.03.06 18:18 | delete | 2001 | 388.59 | 1.3812 | 1.3761 | 0.0000 | ||
4630 | 2014.03.06 18:18 | delete | 2000 | 205.29 | 1.3821 | 1.3761 | 0.0000 | ||
4631 | 2014.03.06 18:18 | delete | 1999 | 168.63 | 1.3826 | 1.3761 | 0.0000 | ||
4632 | 2014.03.06 18:18 | delete | 1998 | 168.63 | 1.3833 | 1.3761 | 0.0000 | ||
4633 | 2014.03.06 18:18 | close | 1997 | 168.63 | 1.3855 | 1.3761 | 0.0000 | 2192.19 | 99958.37 |
4634 | 2014.03.06 18:18 | close | 1996 | 73.32 | 1.3855 | 1.3761 | 0.0000 | 219.96 | 100178.33 |
4635 | 2014.03.06 18:19 | buy | 2002 | 75.13 | 1.3857 | 1.3766 | 0.0000 | ||
4636 | 2014.03.06 18:19 | buy limit | 2003 | 172.79 | 1.3847 | 1.3766 | 0.0000 | ||
4637 | 2014.03.06 18:19 | buy limit | 2004 | 172.79 | 1.3838 | 1.3766 | 0.0000 | ||
4638 | 2014.03.06 18:19 | buy limit | 2005 | 172.79 | 1.3831 | 1.3766 | 0.0000 | ||
4639 | 2014.03.06 18:19 | buy limit | 2006 | 210.36 | 1.3826 | 1.3766 | 0.0000 | ||
4640 | 2014.03.06 18:19 | buy limit | 2007 | 398.18 | 1.3817 | 1.3766 | 0.0000 | ||
4641 | 2014.03.06 18:48 | buy | 2003 | 172.79 | 1.3847 | 1.3766 | 0.0000 | ||
4642 | 2014.03.06 19:13 | delete | 2007 | 398.18 | 1.3817 | 1.3766 | 0.0000 | ||
4643 | 2014.03.06 19:13 | delete | 2006 | 210.36 | 1.3826 | 1.3766 | 0.0000 | ||
4644 | 2014.03.06 19:13 | delete | 2005 | 172.79 | 1.3831 | 1.3766 | 0.0000 | ||
4645 | 2014.03.06 19:13 | delete | 2004 | 172.79 | 1.3838 | 1.3766 | 0.0000 | ||
4646 | 2014.03.06 19:13 | close | 2003 | 172.79 | 1.3860 | 1.3766 | 0.0000 | 2246.27 | 102424.60 |
4647 | 2014.03.06 19:13 | close | 2002 | 75.13 | 1.3860 | 1.3766 | 0.0000 | 225.39 | 102649.99 |
4648 | 2014.03.06 19:13 | buy | 2008 | 76.99 | 1.3862 | 1.3771 | 0.0000 | ||
4649 | 2014.03.06 19:13 | buy limit | 2009 | 177.07 | 1.3852 | 1.3771 | 0.0000 | ||
4650 | 2014.03.06 19:13 | buy limit | 2010 | 177.07 | 1.3843 | 1.3771 | 0.0000 | ||
4651 | 2014.03.06 19:13 | buy limit | 2011 | 177.07 | 1.3836 | 1.3771 | 0.0000 | ||
4652 | 2014.03.06 19:13 | buy limit | 2012 | 215.57 | 1.3831 | 1.3771 | 0.0000 | ||
4653 | 2014.03.06 19:13 | buy limit | 2013 | 408.04 | 1.3822 | 1.3771 | 0.0000 | ||
4654 | 2014.03.07 13:10 | delete | 2013 | 408.04 | 1.3822 | 1.3771 | 0.0000 | ||
4655 | 2014.03.07 13:10 | delete | 2012 | 215.57 | 1.3831 | 1.3771 | 0.0000 | ||
4656 | 2014.03.07 13:10 | delete | 2011 | 177.07 | 1.3836 | 1.3771 | 0.0000 | ||
4657 | 2014.03.07 13:10 | delete | 2010 | 177.07 | 1.3843 | 1.3771 | 0.0000 | ||
4658 | 2014.03.07 13:10 | delete | 2009 | 177.07 | 1.3852 | 1.3771 | 0.0000 | ||
4659 | 2014.03.07 13:10 | close | 2008 | 76.99 | 1.3893 | 1.3771 | 0.0000 | 2372.83 | 105022.82 |
4660 | 2014.03.10 05:00 | buy | 2014 | 78.77 | 1.3883 | 1.3792 | 0.0000 | ||
4661 | 2014.03.10 05:00 | buy limit | 2015 | 181.17 | 1.3873 | 1.3792 | 0.0000 | ||
4662 | 2014.03.10 05:00 | buy limit | 2016 | 181.17 | 1.3864 | 1.3792 | 0.0000 | ||
4663 | 2014.03.10 05:00 | buy limit | 2017 | 181.17 | 1.3857 | 1.3792 | 0.0000 | ||
4664 | 2014.03.10 05:00 | buy limit | 2018 | 220.55 | 1.3852 | 1.3792 | 0.0000 | ||
4665 | 2014.03.10 05:00 | buy limit | 2019 | 417.48 | 1.3843 | 1.3792 | 0.0000 | ||
4666 | 2014.03.10 13:01 | buy | 2015 | 181.17 | 1.3873 | 1.3792 | 0.0000 | ||
4667 | 2014.03.10 15:31 | delete | 2019 | 417.48 | 1.3843 | 1.3792 | 0.0000 | ||
4668 | 2014.03.10 15:31 | delete | 2018 | 220.55 | 1.3852 | 1.3792 | 0.0000 | ||
4669 | 2014.03.10 15:31 | delete | 2017 | 181.17 | 1.3857 | 1.3792 | 0.0000 | ||
4670 | 2014.03.10 15:31 | delete | 2016 | 181.17 | 1.3864 | 1.3792 | 0.0000 | ||
4671 | 2014.03.10 15:31 | close | 2015 | 181.17 | 1.3886 | 1.3792 | 0.0000 | 2355.21 | 107378.03 |
4672 | 2014.03.10 15:31 | close | 2014 | 78.77 | 1.3886 | 1.3792 | 0.0000 | 236.31 | 107614.34 |
4673 | 2014.03.12 21:00 | buy | 2020 | 80.71 | 1.3906 | 1.3815 | 0.0000 | ||
4674 | 2014.03.12 21:00 | buy limit | 2021 | 185.63 | 1.3896 | 1.3815 | 0.0000 | ||
4675 | 2014.03.12 21:00 | buy limit | 2022 | 185.63 | 1.3887 | 1.3815 | 0.0000 | ||
4676 | 2014.03.12 21:00 | buy limit | 2023 | 185.63 | 1.3880 | 1.3815 | 0.0000 | ||
4677 | 2014.03.12 21:00 | buy limit | 2024 | 225.98 | 1.3875 | 1.3815 | 0.0000 | ||
4678 | 2014.03.12 21:00 | buy limit | 2025 | 427.76 | 1.3866 | 1.3815 | 0.0000 | ||
4679 | 2014.03.13 07:40 | delete | 2025 | 427.76 | 1.3866 | 1.3815 | 0.0000 | ||
4680 | 2014.03.13 07:40 | delete | 2024 | 225.98 | 1.3875 | 1.3815 | 0.0000 | ||
4681 | 2014.03.13 07:40 | delete | 2023 | 185.63 | 1.3880 | 1.3815 | 0.0000 | ||
4682 | 2014.03.13 07:40 | delete | 2022 | 185.63 | 1.3887 | 1.3815 | 0.0000 | ||
4683 | 2014.03.13 07:40 | delete | 2021 | 185.63 | 1.3896 | 1.3815 | 0.0000 | ||
4684 | 2014.03.13 07:40 | close | 2020 | 80.71 | 1.3937 | 1.3815 | 0.0000 | 2458.43 | 110072.77 |
4685 | 2014.03.13 22:00 | sell | 2026 | 82.55 | 1.3858 | 1.3949 | 0.0000 | ||
4686 | 2014.03.13 22:00 | sell limit | 2027 | 189.86 | 1.3868 | 1.3949 | 0.0000 | ||
4687 | 2014.03.13 22:00 | sell limit | 2028 | 189.86 | 1.3877 | 1.3949 | 0.0000 | ||
4688 | 2014.03.13 22:00 | sell limit | 2029 | 189.86 | 1.3884 | 1.3949 | 0.0000 | ||
4689 | 2014.03.13 22:00 | sell limit | 2030 | 231.14 | 1.3889 | 1.3949 | 0.0000 | ||
4690 | 2014.03.13 22:00 | sell limit | 2031 | 437.51 | 1.3898 | 1.3949 | 0.0000 | ||
4691 | 2014.03.13 23:15 | sell | 2027 | 189.86 | 1.3868 | 1.3949 | 0.0000 | ||
4692 | 2014.03.14 08:39 | delete | 2031 | 437.51 | 1.3898 | 1.3949 | 0.0000 | ||
4693 | 2014.03.14 08:39 | delete | 2030 | 231.14 | 1.3889 | 1.3949 | 0.0000 | ||
4694 | 2014.03.14 08:39 | delete | 2029 | 189.86 | 1.3884 | 1.3949 | 0.0000 | ||
4695 | 2014.03.14 08:39 | delete | 2028 | 189.86 | 1.3877 | 1.3949 | 0.0000 | ||
4696 | 2014.03.14 08:39 | close | 2027 | 189.86 | 1.3855 | 1.3949 | 0.0000 | 2456.79 | 112529.56 |
4697 | 2014.03.14 08:39 | close | 2026 | 82.55 | 1.3855 | 1.3949 | 0.0000 | 242.70 | 112772.26 |
4698 | 2014.03.18 05:00 | buy | 2032 | 84.58 | 1.3934 | 1.3843 | 0.0000 | ||
4699 | 2014.03.18 05:00 | buy limit | 2033 | 194.53 | 1.3924 | 1.3843 | 0.0000 | ||
4700 | 2014.03.18 05:00 | buy limit | 2034 | 194.53 | 1.3915 | 1.3843 | 0.0000 | ||
4701 | 2014.03.18 05:00 | buy limit | 2035 | 194.53 | 1.3908 | 1.3843 | 0.0000 | ||
4702 | 2014.03.18 05:00 | buy limit | 2036 | 236.82 | 1.3903 | 1.3843 | 0.0000 | ||
4703 | 2014.03.18 05:00 | buy limit | 2037 | 448.27 | 1.3894 | 1.3843 | 0.0000 | ||
4704 | 2014.03.18 10:08 | buy | 2033 | 194.53 | 1.3924 | 1.3843 | 0.0000 | ||
4705 | 2014.03.18 10:49 | buy | 2034 | 194.53 | 1.3915 | 1.3843 | 0.0000 | ||
4706 | 2014.03.18 12:18 | buy | 2035 | 194.53 | 1.3908 | 1.3843 | 0.0000 | ||
4707 | 2014.03.18 13:08 | buy | 2036 | 236.82 | 1.3903 | 1.3843 | 0.0000 | ||
4708 | 2014.03.18 13:15 | buy | 2037 | 448.27 | 1.3894 | 1.3843 | 0.0000 | ||
4709 | 2014.03.18 13:31 | close | 2037 | 448.27 | 1.3910 | 1.3843 | 0.0000 | 7172.32 | 119944.58 |
4710 | 2014.03.18 13:31 | close | 2036 | 236.82 | 1.3910 | 1.3843 | 0.0000 | 1657.74 | 121602.32 |
4711 | 2014.03.18 13:31 | close | 2035 | 194.53 | 1.3910 | 1.3843 | 0.0000 | 389.06 | 121991.38 |
4712 | 2014.03.18 13:31 | close | 2034 | 194.53 | 1.3910 | 1.3843 | 0.0000 | -972.65 | 121018.73 |
4713 | 2014.03.18 13:31 | close | 2033 | 194.53 | 1.3910 | 1.3843 | 0.0000 | -2723.42 | 118295.31 |
4714 | 2014.03.18 13:31 | close | 2032 | 84.58 | 1.3910 | 1.3843 | 0.0000 | -2029.92 | 116265.39 |
4715 | 2014.03.18 13:31 | sell | 2038 | 87.20 | 1.3909 | 1.4000 | 0.0000 | ||
4716 | 2014.03.18 13:31 | sell limit | 2039 | 200.56 | 1.3919 | 1.4000 | 0.0000 | ||
4717 | 2014.03.18 13:31 | sell limit | 2040 | 200.56 | 1.3928 | 1.4000 | 0.0000 | ||
4718 | 2014.03.18 13:31 | sell limit | 2041 | 200.56 | 1.3935 | 1.4000 | 0.0000 | ||
4719 | 2014.03.18 13:31 | sell limit | 2042 | 244.16 | 1.3940 | 1.4000 | 0.0000 | ||
4720 | 2014.03.18 13:31 | sell limit | 2043 | 462.16 | 1.3949 | 1.4000 | 0.0000 | ||
4721 | 2014.03.18 14:32 | sell | 2039 | 200.56 | 1.3919 | 1.4000 | 0.0000 | ||
4722 | 2014.03.18 14:38 | sell | 2040 | 200.56 | 1.3928 | 1.4000 | 0.0000 | ||
4723 | 2014.03.18 14:44 | sell | 2041 | 200.56 | 1.3935 | 1.4000 | 0.0000 | ||
4724 | 2014.03.18 14:46 | sell | 2042 | 244.16 | 1.3940 | 1.4000 | 0.0000 | ||
4725 | 2014.03.18 15:18 | delete | 2043 | 462.16 | 1.3949 | 1.4000 | 0.0000 | ||
4726 | 2014.03.18 15:18 | close | 2042 | 244.16 | 1.3926 | 1.4000 | 0.0000 | 3418.24 | 119683.63 |
4727 | 2014.03.18 15:18 | close | 2041 | 200.56 | 1.3926 | 1.4000 | 0.0000 | 1805.04 | 121488.67 |
4728 | 2014.03.18 15:18 | close | 2040 | 200.56 | 1.3926 | 1.4000 | 0.0000 | 401.12 | 121889.79 |
4729 | 2014.03.18 15:18 | close | 2039 | 200.56 | 1.3926 | 1.4000 | 0.0000 | -1403.92 | 120485.87 |
4730 | 2014.03.18 15:18 | close | 2038 | 87.20 | 1.3926 | 1.4000 | 0.0000 | -1482.40 | 119003.47 |
4731 | 2014.03.18 15:19 | sell | 2044 | 89.25 | 1.3924 | 1.4015 | 0.0000 | ||
4732 | 2014.03.18 15:19 | sell limit | 2045 | 205.27 | 1.3934 | 1.4015 | 0.0000 | ||
4733 | 2014.03.18 15:19 | sell limit | 2046 | 205.27 | 1.3943 | 1.4015 | 0.0000 | ||
4734 | 2014.03.18 15:19 | sell limit | 2047 | 205.27 | 1.3950 | 1.4015 | 0.0000 | ||
4735 | 2014.03.18 15:19 | sell limit | 2048 | 249.90 | 1.3955 | 1.4015 | 0.0000 | ||
4736 | 2014.03.18 15:19 | sell limit | 2049 | 473.02 | 1.3964 | 1.4015 | 0.0000 | ||
4737 | 2014.03.18 17:44 | delete | 2049 | 473.02 | 1.3964 | 1.4015 | 0.0000 | ||
4738 | 2014.03.18 17:44 | delete | 2048 | 249.90 | 1.3955 | 1.4015 | 0.0000 | ||
4739 | 2014.03.18 17:44 | delete | 2047 | 205.27 | 1.3950 | 1.4015 | 0.0000 | ||
4740 | 2014.03.18 17:44 | delete | 2046 | 205.27 | 1.3943 | 1.4015 | 0.0000 | ||
4741 | 2014.03.18 17:44 | delete | 2045 | 205.27 | 1.3934 | 1.4015 | 0.0000 | ||
4742 | 2014.03.18 17:44 | close | 2044 | 89.25 | 1.3893 | 1.4015 | 0.0000 | 2766.75 | 121770.22 |
4743 | 2014.03.19 08:00 | sell | 2050 | 91.33 | 1.3918 | 1.4009 | 0.0000 | ||
4744 | 2014.03.19 08:00 | sell limit | 2051 | 210.05 | 1.3928 | 1.4009 | 0.0000 | ||
4745 | 2014.03.19 08:00 | sell limit | 2052 | 210.05 | 1.3937 | 1.4009 | 0.0000 | ||
4746 | 2014.03.19 08:00 | sell limit | 2053 | 210.05 | 1.3944 | 1.4009 | 0.0000 | ||
4747 | 2014.03.19 08:00 | sell limit | 2054 | 255.72 | 1.3949 | 1.4009 | 0.0000 | ||
4748 | 2014.03.19 08:00 | sell limit | 2055 | 484.04 | 1.3958 | 1.4009 | 0.0000 | ||
4749 | 2014.03.19 09:32 | sell | 2051 | 210.05 | 1.3928 | 1.4009 | 0.0000 | ||
4750 | 2014.03.19 11:44 | delete | 2055 | 484.04 | 1.3958 | 1.4009 | 0.0000 | ||
4751 | 2014.03.19 11:44 | delete | 2054 | 255.72 | 1.3949 | 1.4009 | 0.0000 | ||
4752 | 2014.03.19 11:44 | delete | 2053 | 210.05 | 1.3944 | 1.4009 | 0.0000 | ||
4753 | 2014.03.19 11:44 | delete | 2052 | 210.05 | 1.3937 | 1.4009 | 0.0000 | ||
4754 | 2014.03.19 11:44 | close | 2051 | 210.05 | 1.3915 | 1.4009 | 0.0000 | 2730.65 | 124500.87 |
4755 | 2014.03.19 11:44 | close | 2050 | 91.33 | 1.3915 | 1.4009 | 0.0000 | 273.99 | 124774.86 |
4756 | 2014.03.20 10:30 | buy | 2056 | 93.58 | 1.3837 | 1.3746 | 0.0000 | ||
4757 | 2014.03.20 10:30 | buy limit | 2057 | 215.23 | 1.3827 | 1.3746 | 0.0000 | ||
4758 | 2014.03.20 10:30 | buy limit | 2058 | 215.23 | 1.3818 | 1.3746 | 0.0000 | ||
4759 | 2014.03.20 10:30 | buy limit | 2059 | 215.23 | 1.3811 | 1.3746 | 0.0000 | ||
4760 | 2014.03.20 10:30 | buy limit | 2060 | 262.02 | 1.3806 | 1.3746 | 0.0000 | ||
4761 | 2014.03.20 10:30 | buy limit | 2061 | 495.97 | 1.3797 | 1.3746 | 0.0000 | ||
4762 | 2014.03.20 11:25 | buy | 2057 | 215.23 | 1.3827 | 1.3746 | 0.0000 | ||
4763 | 2014.03.20 12:02 | buy | 2058 | 215.23 | 1.3818 | 1.3746 | 0.0000 | ||
4764 | 2014.03.20 12:08 | buy | 2059 | 215.23 | 1.3811 | 1.3746 | 0.0000 | ||
4765 | 2014.03.20 12:14 | buy | 2060 | 262.02 | 1.3806 | 1.3746 | 0.0000 | ||
4766 | 2014.03.20 12:48 | buy | 2061 | 495.97 | 1.3797 | 1.3746 | 0.0000 | ||
4767 | 2014.03.24 11:07 | close | 2061 | 495.97 | 1.3813 | 1.3746 | 0.0000 | 7756.97 | 132531.83 |
4768 | 2014.03.24 11:07 | close | 2060 | 262.02 | 1.3813 | 1.3746 | 0.0000 | 1739.81 | 134271.64 |
4769 | 2014.03.24 11:07 | close | 2059 | 215.23 | 1.3813 | 1.3746 | 0.0000 | 352.98 | 134624.62 |
4770 | 2014.03.24 11:07 | close | 2058 | 215.23 | 1.3813 | 1.3746 | 0.0000 | -1153.63 | 133470.98 |
4771 | 2014.03.24 11:07 | close | 2057 | 215.23 | 1.3813 | 1.3746 | 0.0000 | -3090.70 | 130380.28 |
4772 | 2014.03.24 11:07 | close | 2056 | 93.58 | 1.3813 | 1.3746 | 0.0000 | -2279.61 | 128100.67 |
4773 | 2014.03.26 09:00 | sell | 2062 | 96.08 | 1.3806 | 1.3897 | 0.0000 | ||
4774 | 2014.03.26 09:00 | sell limit | 2063 | 220.98 | 1.3816 | 1.3897 | 0.0000 | ||
4775 | 2014.03.26 09:00 | sell limit | 2064 | 220.98 | 1.3825 | 1.3897 | 0.0000 | ||
4776 | 2014.03.26 09:00 | sell limit | 2065 | 220.98 | 1.3832 | 1.3897 | 0.0000 | ||
4777 | 2014.03.26 09:00 | sell limit | 2066 | 269.02 | 1.3837 | 1.3897 | 0.0000 | ||
4778 | 2014.03.26 09:00 | sell limit | 2067 | 509.22 | 1.3846 | 1.3897 | 0.0000 | ||
4779 | 2014.03.26 10:49 | sell | 2063 | 220.98 | 1.3816 | 1.3897 | 0.0000 | ||
4780 | 2014.03.26 11:44 | delete | 2067 | 509.22 | 1.3846 | 1.3897 | 0.0000 | ||
4781 | 2014.03.26 11:44 | delete | 2066 | 269.02 | 1.3837 | 1.3897 | 0.0000 | ||
4782 | 2014.03.26 11:44 | delete | 2065 | 220.98 | 1.3832 | 1.3897 | 0.0000 | ||
4783 | 2014.03.26 11:44 | delete | 2064 | 220.98 | 1.3825 | 1.3897 | 0.0000 | ||
4784 | 2014.03.26 11:44 | close | 2063 | 220.98 | 1.3803 | 1.3897 | 0.0000 | 2872.74 | 130973.41 |
4785 | 2014.03.26 11:44 | close | 2062 | 96.08 | 1.3803 | 1.3897 | 0.0000 | 288.24 | 131261.65 |
4786 | 2014.03.28 09:00 | buy | 2068 | 98.45 | 1.3751 | 1.3660 | 0.0000 | ||
4787 | 2014.03.28 09:00 | buy limit | 2069 | 226.43 | 1.3741 | 1.3660 | 0.0000 | ||
4788 | 2014.03.28 09:00 | buy limit | 2070 | 226.43 | 1.3732 | 1.3660 | 0.0000 | ||
4789 | 2014.03.28 09:00 | buy limit | 2071 | 226.43 | 1.3725 | 1.3660 | 0.0000 | ||
4790 | 2014.03.28 09:00 | buy limit | 2072 | 275.66 | 1.3720 | 1.3660 | 0.0000 | ||
4791 | 2014.03.28 09:00 | buy limit | 2073 | 521.78 | 1.3711 | 1.3660 | 0.0000 | ||
4792 | 2014.03.28 09:20 | buy | 2069 | 226.43 | 1.3741 | 1.3660 | 0.0000 | ||
4793 | 2014.03.28 11:03 | buy | 2070 | 226.43 | 1.3732 | 1.3660 | 0.0000 | ||
4794 | 2014.03.28 11:09 | buy | 2071 | 226.43 | 1.3725 | 1.3660 | 0.0000 | ||
4795 | 2014.03.28 11:14 | buy | 2072 | 275.66 | 1.3720 | 1.3660 | 0.0000 | ||
4796 | 2014.03.28 11:15 | buy | 2073 | 521.78 | 1.3711 | 1.3660 | 0.0000 | ||
4797 | 2014.03.28 13:40 | close | 2073 | 521.78 | 1.3727 | 1.3660 | 0.0000 | 8348.48 | 139610.13 |
4798 | 2014.03.28 13:40 | close | 2072 | 275.66 | 1.3727 | 1.3660 | 0.0000 | 1929.62 | 141539.75 |
4799 | 2014.03.28 13:40 | close | 2071 | 226.43 | 1.3727 | 1.3660 | 0.0000 | 452.86 | 141992.61 |
4800 | 2014.03.28 13:40 | close | 2070 | 226.43 | 1.3727 | 1.3660 | 0.0000 | -1132.15 | 140860.46 |
4801 | 2014.03.28 13:40 | close | 2069 | 226.43 | 1.3727 | 1.3660 | 0.0000 | -3170.02 | 137690.44 |
4802 | 2014.03.28 13:40 | close | 2068 | 98.45 | 1.3727 | 1.3660 | 0.0000 | -2362.80 | 135327.64 |
4803 | 2014.04.02 19:00 | sell | 2074 | 101.50 | 1.3759 | 1.3850 | 0.0000 | ||
4804 | 2014.04.02 19:00 | sell limit | 2075 | 233.45 | 1.3769 | 1.3850 | 0.0000 | ||
4805 | 2014.04.02 19:00 | sell limit | 2076 | 233.45 | 1.3778 | 1.3850 | 0.0000 | ||
4806 | 2014.04.02 19:00 | sell limit | 2077 | 233.45 | 1.3785 | 1.3850 | 0.0000 | ||
4807 | 2014.04.02 19:00 | sell limit | 2078 | 284.20 | 1.3790 | 1.3850 | 0.0000 | ||
4808 | 2014.04.02 19:00 | sell limit | 2079 | 537.95 | 1.3799 | 1.3850 | 0.0000 | ||
4809 | 2014.04.03 03:45 | sell | 2075 | 233.45 | 1.3769 | 1.3850 | 0.0000 | ||
4810 | 2014.04.03 14:14 | delete | 2079 | 537.95 | 1.3799 | 1.3850 | 0.0000 | ||
4811 | 2014.04.03 14:14 | delete | 2078 | 284.20 | 1.3790 | 1.3850 | 0.0000 | ||
4812 | 2014.04.03 14:14 | delete | 2077 | 233.45 | 1.3785 | 1.3850 | 0.0000 | ||
4813 | 2014.04.03 14:14 | delete | 2076 | 233.45 | 1.3778 | 1.3850 | 0.0000 | ||
4814 | 2014.04.03 14:14 | close | 2075 | 233.45 | 1.3756 | 1.3850 | 0.0000 | 3034.85 | 138362.49 |
4815 | 2014.04.03 14:14 | close | 2074 | 101.50 | 1.3756 | 1.3850 | 0.0000 | 286.23 | 138648.72 |
4816 | 2014.04.07 18:30 | buy | 2080 | 103.99 | 1.3743 | 1.3652 | 0.0000 | ||
4817 | 2014.04.07 18:30 | buy limit | 2081 | 239.17 | 1.3733 | 1.3652 | 0.0000 | ||
4818 | 2014.04.07 18:30 | buy limit | 2082 | 239.17 | 1.3724 | 1.3652 | 0.0000 | ||
4819 | 2014.04.07 18:30 | buy limit | 2083 | 239.17 | 1.3717 | 1.3652 | 0.0000 | ||
4820 | 2014.04.07 18:30 | buy limit | 2084 | 291.17 | 1.3712 | 1.3652 | 0.0000 | ||
4821 | 2014.04.07 18:30 | buy limit | 2085 | 551.14 | 1.3703 | 1.3652 | 0.0000 | ||
4822 | 2014.04.08 14:10 | delete | 2085 | 551.14 | 1.3703 | 1.3652 | 0.0000 | ||
4823 | 2014.04.08 14:10 | delete | 2084 | 291.17 | 1.3712 | 1.3652 | 0.0000 | ||
4824 | 2014.04.08 14:10 | delete | 2083 | 239.17 | 1.3717 | 1.3652 | 0.0000 | ||
4825 | 2014.04.08 14:10 | delete | 2082 | 239.17 | 1.3724 | 1.3652 | 0.0000 | ||
4826 | 2014.04.08 14:10 | delete | 2081 | 239.17 | 1.3733 | 1.3652 | 0.0000 | ||
4827 | 2014.04.08 14:10 | close | 2080 | 103.99 | 1.3774 | 1.3652 | 0.0000 | 3204.97 | 141853.69 |
4828 | 2014.04.08 17:00 | buy | 2086 | 106.39 | 1.3800 | 1.3709 | 0.0000 | ||
4829 | 2014.04.08 17:00 | buy limit | 2087 | 244.69 | 1.3790 | 1.3709 | 0.0000 | ||
4830 | 2014.04.08 17:00 | buy limit | 2088 | 244.69 | 1.3781 | 1.3709 | 0.0000 | ||
4831 | 2014.04.08 17:00 | buy limit | 2089 | 244.69 | 1.3774 | 1.3709 | 0.0000 | ||
4832 | 2014.04.08 17:00 | buy limit | 2090 | 297.89 | 1.3769 | 1.3709 | 0.0000 | ||
4833 | 2014.04.08 17:00 | buy limit | 2091 | 563.86 | 1.3760 | 1.3709 | 0.0000 | ||
4834 | 2014.04.08 17:46 | buy | 2087 | 244.69 | 1.3790 | 1.3709 | 0.0000 | ||
4835 | 2014.04.08 18:19 | delete | 2091 | 563.86 | 1.3760 | 1.3709 | 0.0000 | ||
4836 | 2014.04.08 18:19 | delete | 2090 | 297.89 | 1.3769 | 1.3709 | 0.0000 | ||
4837 | 2014.04.08 18:19 | delete | 2089 | 244.69 | 1.3774 | 1.3709 | 0.0000 | ||
4838 | 2014.04.08 18:19 | delete | 2088 | 244.69 | 1.3781 | 1.3709 | 0.0000 | ||
4839 | 2014.04.08 18:19 | close | 2087 | 244.69 | 1.3803 | 1.3709 | 0.0000 | 3180.97 | 145034.66 |
4840 | 2014.04.08 18:19 | close | 2086 | 106.39 | 1.3803 | 1.3709 | 0.0000 | 319.17 | 145353.83 |
4841 | 2014.04.08 18:19 | buy | 2092 | 109.02 | 1.3805 | 1.3714 | 0.0000 | ||
4842 | 2014.04.08 18:19 | buy limit | 2093 | 250.74 | 1.3795 | 1.3714 | 0.0000 | ||
4843 | 2014.04.08 18:19 | buy limit | 2094 | 250.74 | 1.3786 | 1.3714 | 0.0000 | ||
4844 | 2014.04.08 18:19 | buy limit | 2095 | 250.74 | 1.3779 | 1.3714 | 0.0000 | ||
4845 | 2014.04.08 18:19 | buy limit | 2096 | 305.25 | 1.3774 | 1.3714 | 0.0000 | ||
4846 | 2014.04.08 18:19 | buy limit | 2097 | 577.80 | 1.3765 | 1.3714 | 0.0000 | ||
4847 | 2014.04.08 20:02 | buy | 2093 | 250.74 | 1.3795 | 1.3714 | 0.0000 | ||
4848 | 2014.04.09 09:20 | buy | 2094 | 250.74 | 1.3786 | 1.3714 | 0.0000 | ||
4849 | 2014.04.09 10:37 | delete | 2097 | 577.80 | 1.3765 | 1.3714 | 0.0000 | ||
4850 | 2014.04.09 10:37 | delete | 2096 | 305.25 | 1.3774 | 1.3714 | 0.0000 | ||
4851 | 2014.04.09 10:37 | delete | 2095 | 250.74 | 1.3779 | 1.3714 | 0.0000 | ||
4852 | 2014.04.09 10:37 | close | 2094 | 250.74 | 1.3799 | 1.3714 | 0.0000 | 3259.62 | 148613.45 |
4853 | 2014.04.09 10:37 | close | 2093 | 250.74 | 1.3799 | 1.3714 | 0.0000 | 957.83 | 149571.28 |
4854 | 2014.04.09 10:37 | close | 2092 | 109.02 | 1.3799 | 1.3714 | 0.0000 | -673.74 | 148897.54 |
4855 | 2014.04.15 03:30 | sell | 2098 | 111.67 | 1.3818 | 1.3909 | 0.0000 | ||
4856 | 2014.04.15 03:30 | sell limit | 2099 | 256.84 | 1.3828 | 1.3909 | 0.0000 | ||
4857 | 2014.04.15 03:30 | sell limit | 2100 | 256.84 | 1.3837 | 1.3909 | 0.0000 | ||
4858 | 2014.04.15 03:30 | sell limit | 2101 | 256.84 | 1.3844 | 1.3909 | 0.0000 | ||
4859 | 2014.04.15 03:30 | sell limit | 2102 | 312.67 | 1.3849 | 1.3909 | 0.0000 | ||
4860 | 2014.04.15 03:30 | sell limit | 2103 | 591.85 | 1.3858 | 1.3909 | 0.0000 | ||
4861 | 2014.04.15 17:15 | sell | 2099 | 256.84 | 1.3828 | 1.3909 | 0.0000 | ||
4862 | 2014.04.15 18:14 | delete | 2103 | 591.85 | 1.3858 | 1.3909 | 0.0000 | ||
4863 | 2014.04.15 18:14 | delete | 2102 | 312.67 | 1.3849 | 1.3909 | 0.0000 | ||
4864 | 2014.04.15 18:14 | delete | 2101 | 256.84 | 1.3844 | 1.3909 | 0.0000 | ||
4865 | 2014.04.15 18:14 | delete | 2100 | 256.84 | 1.3837 | 1.3909 | 0.0000 | ||
4866 | 2014.04.15 18:14 | close | 2099 | 256.84 | 1.3815 | 1.3909 | 0.0000 | 3338.92 | 152236.46 |
4867 | 2014.04.15 18:14 | close | 2098 | 111.67 | 1.3815 | 1.3909 | 0.0000 | 335.01 | 152571.47 |
4868 | 2014.04.16 12:30 | buy | 2104 | 114.43 | 1.3844 | 1.3753 | 0.0000 | ||
4869 | 2014.04.16 12:30 | buy limit | 2105 | 263.18 | 1.3834 | 1.3753 | 0.0000 | ||
4870 | 2014.04.16 12:30 | buy limit | 2106 | 263.18 | 1.3825 | 1.3753 | 0.0000 | ||
4871 | 2014.04.16 12:30 | buy limit | 2107 | 263.18 | 1.3818 | 1.3753 | 0.0000 | ||
4872 | 2014.04.16 12:30 | buy limit | 2108 | 320.40 | 1.3813 | 1.3753 | 0.0000 | ||
4873 | 2014.04.16 12:30 | buy limit | 2109 | 606.47 | 1.3804 | 1.3753 | 0.0000 | ||
4874 | 2014.04.16 14:50 | buy | 2105 | 263.18 | 1.3834 | 1.3753 | 0.0000 | ||
4875 | 2014.04.16 16:15 | buy | 2106 | 263.18 | 1.3825 | 1.3753 | 0.0000 | ||
4876 | 2014.04.16 16:20 | buy | 2107 | 263.18 | 1.3818 | 1.3753 | 0.0000 | ||
4877 | 2014.04.16 17:48 | buy | 2108 | 320.40 | 1.3813 | 1.3753 | 0.0000 | ||
4878 | 2014.04.16 19:02 | delete | 2109 | 606.47 | 1.3804 | 1.3753 | 0.0000 | ||
4879 | 2014.04.16 19:02 | close | 2108 | 320.40 | 1.3827 | 1.3753 | 0.0000 | 4485.60 | 157057.07 |
4880 | 2014.04.16 19:02 | close | 2107 | 263.18 | 1.3827 | 1.3753 | 0.0000 | 2368.62 | 159425.69 |
4881 | 2014.04.16 19:02 | close | 2106 | 263.18 | 1.3827 | 1.3753 | 0.0000 | 526.36 | 159952.05 |
4882 | 2014.04.16 19:02 | close | 2105 | 263.18 | 1.3827 | 1.3753 | 0.0000 | -1842.26 | 158109.79 |
4883 | 2014.04.16 19:02 | close | 2104 | 114.43 | 1.3827 | 1.3753 | 0.0000 | -1945.31 | 156164.48 |
4884 | 2014.04.17 06:00 | buy | 2110 | 117.12 | 1.3843 | 1.3752 | 0.0000 | ||
4885 | 2014.04.17 06:00 | buy limit | 2111 | 269.37 | 1.3833 | 1.3752 | 0.0000 | ||
4886 | 2014.04.17 06:00 | buy limit | 2112 | 269.37 | 1.3824 | 1.3752 | 0.0000 | ||
4887 | 2014.04.17 06:00 | buy limit | 2113 | 269.37 | 1.3817 | 1.3752 | 0.0000 | ||
4888 | 2014.04.17 06:00 | buy limit | 2114 | 327.93 | 1.3812 | 1.3752 | 0.0000 | ||
4889 | 2014.04.17 06:00 | buy limit | 2115 | 620.73 | 1.3803 | 1.3752 | 0.0000 | ||
4890 | 2014.04.17 17:19 | buy | 2111 | 269.37 | 1.3833 | 1.3752 | 0.0000 | ||
4891 | 2014.04.17 19:13 | buy | 2112 | 269.37 | 1.3824 | 1.3752 | 0.0000 | ||
4892 | 2014.04.17 19:19 | buy | 2113 | 269.37 | 1.3817 | 1.3752 | 0.0000 | ||
4893 | 2014.04.18 03:03 | buy | 2114 | 327.93 | 1.3812 | 1.3752 | 0.0000 | ||
4894 | 2014.04.21 10:02 | delete | 2115 | 620.73 | 1.3803 | 1.3752 | 0.0000 | ||
4895 | 2014.04.21 10:02 | close | 2114 | 327.93 | 1.3826 | 1.3752 | 0.0000 | 4531.99 | 160696.47 |
4896 | 2014.04.21 10:02 | close | 2113 | 269.37 | 1.3826 | 1.3752 | 0.0000 | 2327.36 | 163023.83 |
4897 | 2014.04.21 10:02 | close | 2112 | 269.37 | 1.3826 | 1.3752 | 0.0000 | 441.77 | 163465.59 |
4898 | 2014.04.21 10:02 | close | 2111 | 269.37 | 1.3826 | 1.3752 | 0.0000 | -1982.56 | 161483.03 |
4899 | 2014.04.21 10:02 | close | 2110 | 117.12 | 1.3826 | 1.3752 | 0.0000 | -2033.20 | 159449.83 |
4900 | 2014.04.21 10:30 | buy | 2116 | 119.59 | 1.3828 | 1.3737 | 0.0000 | ||
4901 | 2014.04.21 10:30 | buy limit | 2117 | 275.05 | 1.3818 | 1.3737 | 0.0000 | ||
4902 | 2014.04.21 10:30 | buy limit | 2118 | 275.05 | 1.3809 | 1.3737 | 0.0000 | ||
4903 | 2014.04.21 10:30 | buy limit | 2119 | 275.05 | 1.3802 | 1.3737 | 0.0000 | ||
4904 | 2014.04.21 10:30 | buy limit | 2120 | 334.85 | 1.3797 | 1.3737 | 0.0000 | ||
4905 | 2014.04.21 10:30 | buy limit | 2121 | 633.82 | 1.3788 | 1.3737 | 0.0000 | ||
4906 | 2014.04.21 14:10 | buy | 2117 | 275.05 | 1.3818 | 1.3737 | 0.0000 | ||
4907 | 2014.04.21 16:32 | buy | 2118 | 275.05 | 1.3809 | 1.3737 | 0.0000 | ||
4908 | 2014.04.21 18:01 | buy | 2119 | 275.05 | 1.3802 | 1.3737 | 0.0000 | ||
4909 | 2014.04.21 18:15 | buy | 2120 | 334.85 | 1.3797 | 1.3737 | 0.0000 | ||
4910 | 2014.04.22 09:19 | buy | 2121 | 633.82 | 1.3788 | 1.3737 | 0.0000 | ||
4911 | 2014.04.22 09:45 | close | 2121 | 633.82 | 1.3804 | 1.3737 | 0.0000 | 10141.12 | 169590.95 |
4912 | 2014.04.22 09:45 | close | 2120 | 334.85 | 1.3804 | 1.3737 | 0.0000 | 2283.68 | 171874.62 |
4913 | 2014.04.22 09:45 | close | 2119 | 275.05 | 1.3804 | 1.3737 | 0.0000 | 500.59 | 172375.21 |
4914 | 2014.04.22 09:45 | close | 2118 | 275.05 | 1.3804 | 1.3737 | 0.0000 | -1424.76 | 170950.46 |
4915 | 2014.04.22 09:45 | close | 2117 | 275.05 | 1.3804 | 1.3737 | 0.0000 | -3900.21 | 167050.25 |
4916 | 2014.04.22 09:45 | close | 2116 | 119.59 | 1.3804 | 1.3737 | 0.0000 | -2891.69 | 164158.56 |
4917 | 2014.04.29 08:00 | buy | 2122 | 123.12 | 1.3863 | 1.3772 | 0.0000 | ||
4918 | 2014.04.29 08:00 | buy limit | 2123 | 283.17 | 1.3853 | 1.3772 | 0.0000 | ||
4919 | 2014.04.29 08:00 | buy limit | 2124 | 283.17 | 1.3844 | 1.3772 | 0.0000 | ||
4920 | 2014.04.29 08:00 | buy limit | 2125 | 283.17 | 1.3837 | 1.3772 | 0.0000 | ||
4921 | 2014.04.29 08:00 | buy limit | 2126 | 344.73 | 1.3832 | 1.3772 | 0.0000 | ||
4922 | 2014.04.29 08:00 | buy limit | 2127 | 652.53 | 1.3823 | 1.3772 | 0.0000 | ||
4923 | 2014.04.29 15:00 | buy | 2123 | 283.17 | 1.3853 | 1.3772 | 0.0000 | ||
4924 | 2014.04.29 15:02 | buy | 2124 | 283.17 | 1.3844 | 1.3772 | 0.0000 | ||
4925 | 2014.04.29 15:08 | buy | 2125 | 283.17 | 1.3837 | 1.3772 | 0.0000 | ||
4926 | 2014.04.29 15:09 | buy | 2126 | 344.73 | 1.3832 | 1.3772 | 0.0000 | ||
4927 | 2014.04.29 15:15 | buy | 2127 | 652.53 | 1.3823 | 1.3772 | 0.0000 | ||
4928 | 2014.04.29 18:44 | sell | 2128 | 123.12 | 1.3809 | 1.3847 | 1.3779 | ||
4929 | 2014.04.29 18:44 | sell stop | 2129 | 652.53 | 1.3799 | 1.3846 | 1.3779 | ||
4930 | 2014.04.29 18:44 | sell stop | 2130 | 738.72 | 1.3794 | 1.3846 | 1.3779 | ||
4931 | 2014.04.29 18:44 | sell stop | 2131 | 984.96 | 1.3789 | 1.3846 | 1.3779 | ||
4932 | 2014.04.29 18:44 | sell stop | 2132 | 246.24 | 1.3784 | 1.3846 | 1.3779 | ||
4933 | 2014.04.29 18:44 | buy stop | 2133 | 652.53 | 1.3822 | 1.3775 | 1.3842 | ||
4934 | 2014.04.29 18:44 | buy stop | 2134 | 738.72 | 1.3827 | 1.3775 | 1.3842 | ||
4935 | 2014.04.29 18:44 | buy stop | 2135 | 984.96 | 1.3832 | 1.3775 | 1.3842 | ||
4936 | 2014.04.29 18:44 | buy stop | 2136 | 246.24 | 1.3837 | 1.3775 | 1.3842 | ||
4937 | 2014.04.30 09:00 | sell | 2129 | 652.53 | 1.3799 | 1.3846 | 1.3779 | ||
4938 | 2014.04.30 11:37 | sell | 2130 | 738.72 | 1.3794 | 1.3846 | 1.3779 | ||
4939 | 2014.04.30 11:44 | sell | 2131 | 984.96 | 1.3789 | 1.3846 | 1.3779 | ||
4940 | 2014.04.30 12:01 | sell | 2132 | 246.24 | 1.3784 | 1.3846 | 1.3779 | ||
4941 | 2014.04.30 12:06 | t/p | 2128 | 123.12 | 1.3779 | 1.3847 | 1.3779 | 3686.21 | 167844.77 |
4942 | 2014.04.30 12:06 | t/p | 2129 | 652.53 | 1.3779 | 1.3846 | 1.3779 | 13050.60 | 180895.37 |
4943 | 2014.04.30 12:06 | t/p | 2130 | 738.72 | 1.3779 | 1.3846 | 1.3779 | 11080.80 | 191976.17 |
4944 | 2014.04.30 12:06 | t/p | 2131 | 984.96 | 1.3779 | 1.3846 | 1.3779 | 9849.60 | 201825.77 |
4945 | 2014.04.30 12:06 | t/p | 2132 | 246.24 | 1.3779 | 1.3846 | 1.3779 | 1231.20 | 203056.97 |
4946 | 2014.04.30 12:18 | buy | 2133 | 652.53 | 1.3822 | 1.3775 | 1.3842 | ||
4947 | 2014.04.30 12:18 | buy | 2134 | 738.72 | 1.3827 | 1.3775 | 1.3842 | ||
4948 | 2014.04.30 12:19 | buy | 2135 | 984.96 | 1.3832 | 1.3775 | 1.3842 | ||
4949 | 2014.04.30 12:19 | delete | 2136 | 246.24 | 1.3837 | 1.3775 | 1.3842 | ||
4950 | 2014.04.30 12:19 | close | 2135 | 984.96 | 1.3833 | 1.3775 | 1.3842 | 984.96 | 204041.93 |
4951 | 2014.04.30 12:19 | close | 2134 | 738.72 | 1.3833 | 1.3775 | 1.3842 | 4432.32 | 208474.25 |
4952 | 2014.04.30 12:19 | close | 2133 | 652.53 | 1.3833 | 1.3775 | 1.3842 | 7177.83 | 215652.08 |
4953 | 2014.04.30 12:19 | close | 2127 | 652.53 | 1.3833 | 1.3772 | 0.0000 | 6407.84 | 222059.93 |
4954 | 2014.04.30 12:19 | close | 2126 | 344.73 | 1.3833 | 1.3772 | 0.0000 | 282.68 | 222342.61 |
4955 | 2014.04.30 12:19 | close | 2125 | 283.17 | 1.3833 | 1.3772 | 0.0000 | -1183.65 | 221158.96 |
4956 | 2014.04.30 12:19 | close | 2124 | 283.17 | 1.3833 | 1.3772 | 0.0000 | -3165.84 | 217993.12 |
4957 | 2014.04.30 12:19 | close | 2123 | 283.17 | 1.3833 | 1.3772 | 0.0000 | -5714.37 | 212278.74 |
4958 | 2014.04.30 12:19 | close | 2122 | 123.12 | 1.3833 | 1.3772 | 0.0000 | -3715.76 | 208562.98 |
4959 | 2014.05.06 15:30 | buy | 2137 | 156.42 | 1.3948 | 1.3857 | 0.0000 | ||
4960 | 2014.05.06 15:30 | buy limit | 2138 | 359.76 | 1.3938 | 1.3857 | 0.0000 | ||
4961 | 2014.05.06 15:30 | buy limit | 2139 | 359.76 | 1.3929 | 1.3857 | 0.0000 | ||
4962 | 2014.05.06 15:30 | buy limit | 2140 | 359.76 | 1.3922 | 1.3857 | 0.0000 | ||
4963 | 2014.05.06 15:30 | buy limit | 2141 | 437.97 | 1.3917 | 1.3857 | 0.0000 | ||
4964 | 2014.05.06 15:30 | buy limit | 2142 | 829.02 | 1.3908 | 1.3857 | 0.0000 | ||
4965 | 2014.05.06 16:14 | buy | 2138 | 359.76 | 1.3938 | 1.3857 | 0.0000 | ||
4966 | 2014.05.06 17:31 | buy | 2139 | 359.76 | 1.3929 | 1.3857 | 0.0000 | ||
4967 | 2014.05.06 19:30 | buy | 2140 | 359.76 | 1.3922 | 1.3857 | 0.0000 | ||
4968 | 2014.05.07 11:53 | buy | 2141 | 437.97 | 1.3917 | 1.3857 | 0.0000 | ||
4969 | 2014.05.07 13:49 | delete | 2142 | 829.02 | 1.3908 | 1.3857 | 0.0000 | ||
4970 | 2014.05.07 13:49 | close | 2141 | 437.97 | 1.3931 | 1.3857 | 0.0000 | 6131.58 | 214694.56 |
4971 | 2014.05.07 13:49 | close | 2140 | 359.76 | 1.3931 | 1.3857 | 0.0000 | 3173.08 | 217867.65 |
4972 | 2014.05.07 13:49 | close | 2139 | 359.76 | 1.3931 | 1.3857 | 0.0000 | 654.76 | 218522.41 |
4973 | 2014.05.07 13:49 | close | 2138 | 359.76 | 1.3931 | 1.3857 | 0.0000 | -2583.08 | 215939.33 |
4974 | 2014.05.07 13:49 | close | 2137 | 156.42 | 1.3931 | 1.3857 | 0.0000 | -2687.30 | 213252.04 |
4975 | 2014.05.08 03:30 | sell | 2143 | 159.94 | 1.3908 | 1.3999 | 0.0000 | ||
4976 | 2014.05.08 03:30 | sell limit | 2144 | 367.86 | 1.3918 | 1.3999 | 0.0000 | ||
4977 | 2014.05.08 03:30 | sell limit | 2145 | 367.86 | 1.3927 | 1.3999 | 0.0000 | ||
4978 | 2014.05.08 03:30 | sell limit | 2146 | 367.86 | 1.3934 | 1.3999 | 0.0000 | ||
4979 | 2014.05.08 03:30 | sell limit | 2147 | 447.83 | 1.3939 | 1.3999 | 0.0000 | ||
4980 | 2014.05.08 03:30 | sell limit | 2148 | 847.68 | 1.3948 | 1.3999 | 0.0000 | ||
4981 | 2014.05.08 06:05 | sell | 2144 | 367.86 | 1.3918 | 1.3999 | 0.0000 | ||
4982 | 2014.05.08 10:49 | sell | 2145 | 367.86 | 1.3927 | 1.3999 | 0.0000 | ||
4983 | 2014.05.08 11:15 | sell | 2146 | 367.86 | 1.3934 | 1.3999 | 0.0000 | ||
4984 | 2014.05.08 11:32 | sell | 2147 | 447.83 | 1.3939 | 1.3999 | 0.0000 | ||
4985 | 2014.05.08 13:18 | sell | 2148 | 847.68 | 1.3948 | 1.3999 | 0.0000 | ||
4986 | 2014.05.08 15:48 | close | 2148 | 847.68 | 1.3932 | 1.3999 | 0.0000 | 13562.88 | 226814.92 |
4987 | 2014.05.08 15:48 | close | 2147 | 447.83 | 1.3932 | 1.3999 | 0.0000 | 3134.81 | 229949.73 |
4988 | 2014.05.08 15:48 | close | 2146 | 367.86 | 1.3932 | 1.3999 | 0.0000 | 735.72 | 230685.45 |
4989 | 2014.05.08 15:48 | close | 2145 | 367.86 | 1.3932 | 1.3999 | 0.0000 | -1839.30 | 228846.15 |
4990 | 2014.05.08 15:48 | close | 2144 | 367.86 | 1.3932 | 1.3999 | 0.0000 | -5150.04 | 223696.11 |
4991 | 2014.05.08 15:48 | close | 2143 | 159.94 | 1.3932 | 1.3999 | 0.0000 | -3838.56 | 219857.55 |
4992 | 2014.05.09 05:30 | sell | 2149 | 164.89 | 1.3837 | 1.3928 | 0.0000 | ||
4993 | 2014.05.09 05:30 | sell limit | 2150 | 379.24 | 1.3847 | 1.3928 | 0.0000 | ||
4994 | 2014.05.09 05:30 | sell limit | 2151 | 379.24 | 1.3856 | 1.3928 | 0.0000 | ||
4995 | 2014.05.09 05:30 | sell limit | 2152 | 379.24 | 1.3863 | 1.3928 | 0.0000 | ||
4996 | 2014.05.09 05:30 | sell limit | 2153 | 461.69 | 1.3868 | 1.3928 | 0.0000 | ||
4997 | 2014.05.09 05:30 | sell limit | 2154 | 873.91 | 1.3877 | 1.3928 | 0.0000 | ||
4998 | 2014.05.09 12:20 | delete | 2154 | 873.91 | 1.3877 | 1.3928 | 0.0000 | ||
4999 | 2014.05.09 12:20 | delete | 2153 | 461.69 | 1.3868 | 1.3928 | 0.0000 | ||
5000 | 2014.05.09 12:20 | delete | 2152 | 379.24 | 1.3863 | 1.3928 | 0.0000 | ||
5001 | 2014.05.09 12:20 | delete | 2151 | 379.24 | 1.3856 | 1.3928 | 0.0000 | ||
5002 | 2014.05.09 12:20 | delete | 2150 | 379.24 | 1.3847 | 1.3928 | 0.0000 | ||
5003 | 2014.05.09 12:20 | close | 2149 | 164.89 | 1.3806 | 1.3928 | 0.0000 | 5111.59 | 224969.14 |
5004 | 2014.05.09 14:30 | sell | 2155 | 168.73 | 1.3783 | 1.3874 | 0.0000 | ||
5005 | 2014.05.09 14:30 | sell limit | 2156 | 388.07 | 1.3793 | 1.3874 | 0.0000 | ||
5006 | 2014.05.09 14:30 | sell limit | 2157 | 388.07 | 1.3802 | 1.3874 | 0.0000 | ||
5007 | 2014.05.09 14:30 | sell limit | 2158 | 388.07 | 1.3809 | 1.3874 | 0.0000 | ||
5008 | 2014.05.09 14:30 | sell limit | 2159 | 472.44 | 1.3814 | 1.3874 | 0.0000 | ||
5009 | 2014.05.09 14:30 | sell limit | 2160 | 894.26 | 1.3823 | 1.3874 | 0.0000 | ||
5010 | 2014.05.09 16:25 | sell | 2156 | 388.07 | 1.3793 | 1.3874 | 0.0000 | ||
5011 | 2014.05.09 17:15 | delete | 2160 | 894.26 | 1.3823 | 1.3874 | 0.0000 | ||
5012 | 2014.05.09 17:15 | delete | 2159 | 472.44 | 1.3814 | 1.3874 | 0.0000 | ||
5013 | 2014.05.09 17:15 | delete | 2158 | 388.07 | 1.3809 | 1.3874 | 0.0000 | ||
5014 | 2014.05.09 17:15 | delete | 2157 | 388.07 | 1.3802 | 1.3874 | 0.0000 | ||
5015 | 2014.05.09 17:15 | close | 2156 | 388.07 | 1.3780 | 1.3874 | 0.0000 | 5044.91 | 230014.05 |
5016 | 2014.05.09 17:15 | close | 2155 | 168.73 | 1.3780 | 1.3874 | 0.0000 | 506.19 | 230520.24 |
5017 | 2014.05.09 20:30 | sell | 2161 | 172.89 | 1.3755 | 1.3846 | 0.0000 | ||
5018 | 2014.05.09 20:30 | sell limit | 2162 | 397.64 | 1.3765 | 1.3846 | 0.0000 | ||
5019 | 2014.05.09 20:30 | sell limit | 2163 | 397.64 | 1.3774 | 1.3846 | 0.0000 | ||
5020 | 2014.05.09 20:30 | sell limit | 2164 | 397.64 | 1.3781 | 1.3846 | 0.0000 | ||
5021 | 2014.05.09 20:30 | sell limit | 2165 | 484.09 | 1.3786 | 1.3846 | 0.0000 | ||
5022 | 2014.05.09 20:30 | sell limit | 2166 | 916.31 | 1.3795 | 1.3846 | 0.0000 | ||
5023 | 2014.05.12 08:33 | sell | 2162 | 397.64 | 1.3765 | 1.3846 | 0.0000 | ||
5024 | 2014.05.12 09:50 | sell | 2163 | 397.64 | 1.3774 | 1.3846 | 0.0000 | ||
5025 | 2014.05.12 13:39 | delete | 2166 | 916.31 | 1.3795 | 1.3846 | 0.0000 | ||
5026 | 2014.05.12 13:39 | delete | 2165 | 484.09 | 1.3786 | 1.3846 | 0.0000 | ||
5027 | 2014.05.12 13:39 | delete | 2164 | 397.64 | 1.3781 | 1.3846 | 0.0000 | ||
5028 | 2014.05.12 13:39 | close | 2163 | 397.64 | 1.3761 | 1.3846 | 0.0000 | 5169.32 | 235689.56 |
5029 | 2014.05.12 13:39 | close | 2162 | 397.64 | 1.3761 | 1.3846 | 0.0000 | 1590.56 | 237280.12 |
5030 | 2014.05.12 13:39 | close | 2161 | 172.89 | 1.3761 | 1.3846 | 0.0000 | -1047.71 | 236232.40 |
5031 | 2014.05.21 17:00 | sell | 2167 | 177.17 | 1.3660 | 1.3751 | 0.0000 | ||
5032 | 2014.05.21 17:00 | sell limit | 2168 | 407.49 | 1.3670 | 1.3751 | 0.0000 | ||
5033 | 2014.05.21 17:00 | sell limit | 2169 | 407.49 | 1.3679 | 1.3751 | 0.0000 | ||
5034 | 2014.05.21 17:00 | sell limit | 2170 | 407.49 | 1.3686 | 1.3751 | 0.0000 | ||
5035 | 2014.05.21 17:00 | sell limit | 2171 | 496.07 | 1.3691 | 1.3751 | 0.0000 | ||
5036 | 2014.05.21 17:00 | sell limit | 2172 | 939.00 | 1.3700 | 1.3751 | 0.0000 | ||
5037 | 2014.05.21 19:02 | sell | 2168 | 407.49 | 1.3670 | 1.3751 | 0.0000 | ||
5038 | 2014.05.21 20:02 | delete | 2172 | 939.00 | 1.3700 | 1.3751 | 0.0000 | ||
5039 | 2014.05.21 20:02 | delete | 2171 | 496.07 | 1.3691 | 1.3751 | 0.0000 | ||
5040 | 2014.05.21 20:02 | delete | 2170 | 407.49 | 1.3686 | 1.3751 | 0.0000 | ||
5041 | 2014.05.21 20:02 | delete | 2169 | 407.49 | 1.3679 | 1.3751 | 0.0000 | ||
5042 | 2014.05.21 20:02 | close | 2168 | 407.49 | 1.3657 | 1.3751 | 0.0000 | 5297.37 | 241529.77 |
5043 | 2014.05.21 20:02 | close | 2167 | 177.17 | 1.3657 | 1.3751 | 0.0000 | 531.51 | 242061.28 |
5044 | 2014.05.22 20:00 | sell | 2173 | 181.55 | 1.3650 | 1.3741 | 0.0000 | ||
5045 | 2014.05.22 20:00 | sell limit | 2174 | 417.56 | 1.3660 | 1.3741 | 0.0000 | ||
5046 | 2014.05.22 20:00 | sell limit | 2175 | 417.56 | 1.3669 | 1.3741 | 0.0000 | ||
5047 | 2014.05.22 20:00 | sell limit | 2176 | 417.56 | 1.3676 | 1.3741 | 0.0000 | ||
5048 | 2014.05.22 20:00 | sell limit | 2177 | 508.34 | 1.3681 | 1.3741 | 0.0000 | ||
5049 | 2014.05.22 20:00 | sell limit | 2178 | 962.21 | 1.3690 | 1.3741 | 0.0000 | ||
5050 | 2014.05.23 11:46 | delete | 2178 | 962.21 | 1.3690 | 1.3741 | 0.0000 | ||
5051 | 2014.05.23 11:46 | delete | 2177 | 508.34 | 1.3681 | 1.3741 | 0.0000 | ||
5052 | 2014.05.23 11:46 | delete | 2176 | 417.56 | 1.3676 | 1.3741 | 0.0000 | ||
5053 | 2014.05.23 11:46 | delete | 2175 | 417.56 | 1.3669 | 1.3741 | 0.0000 | ||
5054 | 2014.05.23 11:46 | delete | 2174 | 417.56 | 1.3660 | 1.3741 | 0.0000 | ||
5055 | 2014.05.23 11:46 | close | 2173 | 181.55 | 1.3619 | 1.3741 | 0.0000 | 5617.16 | 247678.44 |
5056 | 2014.05.26 14:00 | buy | 2179 | 185.76 | 1.3644 | 1.3553 | 0.0000 | ||
5057 | 2014.05.26 14:00 | buy limit | 2180 | 427.24 | 1.3634 | 1.3553 | 0.0000 | ||
5058 | 2014.05.26 14:00 | buy limit | 2181 | 427.24 | 1.3625 | 1.3553 | 0.0000 | ||
5059 | 2014.05.26 14:00 | buy limit | 2182 | 427.24 | 1.3618 | 1.3553 | 0.0000 | ||
5060 | 2014.05.26 14:00 | buy limit | 2183 | 520.12 | 1.3613 | 1.3553 | 0.0000 | ||
5061 | 2014.05.26 14:00 | buy limit | 2184 | 984.52 | 1.3604 | 1.3553 | 0.0000 | ||
5062 | 2014.05.27 15:20 | buy | 2180 | 427.24 | 1.3634 | 1.3553 | 0.0000 | ||
5063 | 2014.05.27 17:32 | buy | 2181 | 427.24 | 1.3625 | 1.3553 | 0.0000 | ||
5064 | 2014.05.27 17:44 | buy | 2182 | 427.24 | 1.3618 | 1.3553 | 0.0000 | ||
5065 | 2014.05.27 21:44 | delete | 2184 | 984.52 | 1.3604 | 1.3553 | 0.0000 | ||
5066 | 2014.05.27 21:44 | delete | 2183 | 520.12 | 1.3613 | 1.3553 | 0.0000 | ||
5067 | 2014.05.27 21:44 | close | 2182 | 427.24 | 1.3632 | 1.3553 | 0.0000 | 5981.36 | 253659.80 |
5068 | 2014.05.27 21:44 | close | 2181 | 427.24 | 1.3632 | 1.3553 | 0.0000 | 2990.68 | 256650.48 |
5069 | 2014.05.27 21:44 | close | 2180 | 427.24 | 1.3632 | 1.3553 | 0.0000 | -854.48 | 255796.00 |
5070 | 2014.05.27 21:44 | close | 2179 | 185.76 | 1.3632 | 1.3553 | 0.0000 | -2262.56 | 253533.44 |
5071 | 2014.05.27 22:00 | sell | 2185 | 190.15 | 1.3635 | 1.3726 | 0.0000 | ||
5072 | 2014.05.27 22:00 | sell limit | 2186 | 437.34 | 1.3645 | 1.3726 | 0.0000 | ||
5073 | 2014.05.27 22:00 | sell limit | 2187 | 437.34 | 1.3654 | 1.3726 | 0.0000 | ||
5074 | 2014.05.27 22:00 | sell limit | 2188 | 437.34 | 1.3661 | 1.3726 | 0.0000 | ||
5075 | 2014.05.27 22:00 | sell limit | 2189 | 532.42 | 1.3666 | 1.3726 | 0.0000 | ||
5076 | 2014.05.27 22:00 | sell limit | 2190 | 1007.79 | 1.3675 | 1.3726 | 0.0000 | ||
5077 | 2014.05.28 16:15 | delete | 2190 | 1007.79 | 1.3675 | 1.3726 | 0.0000 | ||
5078 | 2014.05.28 16:15 | delete | 2189 | 532.42 | 1.3666 | 1.3726 | 0.0000 | ||
5079 | 2014.05.28 16:15 | delete | 2188 | 437.34 | 1.3661 | 1.3726 | 0.0000 | ||
5080 | 2014.05.28 16:15 | delete | 2187 | 437.34 | 1.3654 | 1.3726 | 0.0000 | ||
5081 | 2014.05.28 16:15 | delete | 2186 | 437.34 | 1.3645 | 1.3726 | 0.0000 | ||
5082 | 2014.05.28 16:15 | close | 2185 | 190.15 | 1.3603 | 1.3726 | 0.0000 | 6073.39 | 259606.84 |
5083 | 2014.05.29 07:30 | buy | 2191 | 194.71 | 1.3608 | 1.3517 | 0.0000 | ||
5084 | 2014.05.29 07:30 | buy limit | 2192 | 447.83 | 1.3598 | 1.3517 | 0.0000 | ||
5085 | 2014.05.29 07:30 | buy limit | 2193 | 447.83 | 1.3589 | 1.3517 | 0.0000 | ||
5086 | 2014.05.29 07:30 | buy limit | 2194 | 447.83 | 1.3582 | 1.3517 | 0.0000 | ||
5087 | 2014.05.29 07:30 | buy limit | 2195 | 545.18 | 1.3577 | 1.3517 | 0.0000 | ||
5088 | 2014.05.29 07:30 | buy limit | 2196 | 1031.96 | 1.3568 | 1.3517 | 0.0000 | ||
5089 | 2014.05.29 09:48 | buy | 2192 | 447.83 | 1.3598 | 1.3517 | 0.0000 | ||
5090 | 2014.05.29 10:19 | buy | 2193 | 447.83 | 1.3589 | 1.3517 | 0.0000 | ||
5091 | 2014.05.29 11:19 | delete | 2196 | 1031.96 | 1.3568 | 1.3517 | 0.0000 | ||
5092 | 2014.05.29 11:19 | delete | 2195 | 545.18 | 1.3577 | 1.3517 | 0.0000 | ||
5093 | 2014.05.29 11:19 | delete | 2194 | 447.83 | 1.3582 | 1.3517 | 0.0000 | ||
5094 | 2014.05.29 11:19 | close | 2193 | 447.83 | 1.3602 | 1.3517 | 0.0000 | 5821.79 | 265428.63 |
5095 | 2014.05.29 11:19 | close | 2192 | 447.83 | 1.3602 | 1.3517 | 0.0000 | 1791.32 | 267219.95 |
5096 | 2014.05.29 11:19 | close | 2191 | 194.71 | 1.3602 | 1.3517 | 0.0000 | -1168.26 | 266051.69 |
5097 | 2014.06.05 14:00 | buy | 2197 | 199.54 | 1.3612 | 1.3521 | 0.0000 | ||
5098 | 2014.06.05 14:00 | buy limit | 2198 | 458.94 | 1.3602 | 1.3521 | 0.0000 | ||
5099 | 2014.06.05 14:00 | buy limit | 2199 | 458.94 | 1.3593 | 1.3521 | 0.0000 | ||
5100 | 2014.06.05 14:00 | buy limit | 2200 | 458.94 | 1.3586 | 1.3521 | 0.0000 | ||
5101 | 2014.06.05 14:00 | buy limit | 2201 | 558.71 | 1.3581 | 1.3521 | 0.0000 | ||
5102 | 2014.06.05 14:00 | buy limit | 2202 | 1057.56 | 1.3572 | 1.3521 | 0.0000 | ||
5103 | 2014.06.05 14:37 | delete | 2202 | 1057.56 | 1.3572 | 1.3521 | 0.0000 | ||
5104 | 2014.06.05 14:37 | delete | 2201 | 558.71 | 1.3581 | 1.3521 | 0.0000 | ||
5105 | 2014.06.05 14:37 | delete | 2200 | 458.94 | 1.3586 | 1.3521 | 0.0000 | ||
5106 | 2014.06.05 14:37 | delete | 2199 | 458.94 | 1.3593 | 1.3521 | 0.0000 | ||
5107 | 2014.06.05 14:37 | delete | 2198 | 458.94 | 1.3602 | 1.3521 | 0.0000 | ||
5108 | 2014.06.05 14:37 | close | 2197 | 199.54 | 1.3643 | 1.3521 | 0.0000 | 6185.74 | 272237.43 |
5109 | 2014.06.09 20:30 | sell | 2203 | 204.18 | 1.3587 | 1.3678 | 0.0000 | ||
5110 | 2014.06.09 20:30 | sell limit | 2204 | 469.61 | 1.3597 | 1.3678 | 0.0000 | ||
5111 | 2014.06.09 20:30 | sell limit | 2205 | 469.61 | 1.3606 | 1.3678 | 0.0000 | ||
5112 | 2014.06.09 20:30 | sell limit | 2206 | 469.61 | 1.3613 | 1.3678 | 0.0000 | ||
5113 | 2014.06.09 20:30 | sell limit | 2207 | 571.70 | 1.3618 | 1.3678 | 0.0000 | ||
5114 | 2014.06.09 20:30 | sell limit | 2208 | 1082.15 | 1.3627 | 1.3678 | 0.0000 | ||
5115 | 2014.06.10 09:18 | sell | 2204 | 469.61 | 1.3597 | 1.3678 | 0.0000 | ||
5116 | 2014.06.10 11:09 | delete | 2208 | 1082.15 | 1.3627 | 1.3678 | 0.0000 | ||
5117 | 2014.06.10 11:09 | delete | 2207 | 571.70 | 1.3618 | 1.3678 | 0.0000 | ||
5118 | 2014.06.10 11:09 | delete | 2206 | 469.61 | 1.3613 | 1.3678 | 0.0000 | ||
5119 | 2014.06.10 11:09 | delete | 2205 | 469.61 | 1.3606 | 1.3678 | 0.0000 | ||
5120 | 2014.06.10 11:09 | close | 2204 | 469.61 | 1.3584 | 1.3678 | 0.0000 | 6104.93 | 278342.36 |
5121 | 2014.06.10 11:09 | close | 2203 | 204.18 | 1.3584 | 1.3678 | 0.0000 | 600.29 | 278942.64 |
5122 | 2014.06.12 07:00 | buy | 2209 | 209.21 | 1.3545 | 1.3454 | 0.0000 | ||
5123 | 2014.06.12 07:00 | buy limit | 2210 | 481.18 | 1.3535 | 1.3454 | 0.0000 | ||
5124 | 2014.06.12 07:00 | buy limit | 2211 | 481.18 | 1.3526 | 1.3454 | 0.0000 | ||
5125 | 2014.06.12 07:00 | buy limit | 2212 | 481.18 | 1.3519 | 1.3454 | 0.0000 | ||
5126 | 2014.06.12 07:00 | buy limit | 2213 | 585.78 | 1.3514 | 1.3454 | 0.0000 | ||
5127 | 2014.06.12 07:00 | buy limit | 2214 | 1108.81 | 1.3505 | 1.3454 | 0.0000 | ||
5128 | 2014.06.12 09:15 | buy | 2210 | 481.18 | 1.3535 | 1.3454 | 0.0000 | ||
5129 | 2014.06.12 09:50 | delete | 2214 | 1108.81 | 1.3505 | 1.3454 | 0.0000 | ||
5130 | 2014.06.12 09:50 | delete | 2213 | 585.78 | 1.3514 | 1.3454 | 0.0000 | ||
5131 | 2014.06.12 09:50 | delete | 2212 | 481.18 | 1.3519 | 1.3454 | 0.0000 | ||
5132 | 2014.06.12 09:50 | delete | 2211 | 481.18 | 1.3526 | 1.3454 | 0.0000 | ||
5133 | 2014.06.12 09:50 | close | 2210 | 481.18 | 1.3548 | 1.3454 | 0.0000 | 6255.34 | 285197.98 |
5134 | 2014.06.12 09:50 | close | 2209 | 209.21 | 1.3548 | 1.3454 | 0.0000 | 627.63 | 285825.61 |
5135 | 2014.06.16 10:00 | buy | 2215 | 214.37 | 1.3542 | 1.3451 | 0.0000 | ||
5136 | 2014.06.16 10:00 | buy limit | 2216 | 493.05 | 1.3532 | 1.3451 | 0.0000 | ||
5137 | 2014.06.16 10:00 | buy limit | 2217 | 493.05 | 1.3523 | 1.3451 | 0.0000 | ||
5138 | 2014.06.16 10:00 | buy limit | 2218 | 493.05 | 1.3516 | 1.3451 | 0.0000 | ||
5139 | 2014.06.16 10:00 | buy limit | 2219 | 600.23 | 1.3511 | 1.3451 | 0.0000 | ||
5140 | 2014.06.16 10:00 | buy limit | 2220 | 1136.16 | 1.3502 | 1.3451 | 0.0000 | ||
5141 | 2014.06.16 10:09 | buy | 2216 | 493.05 | 1.3532 | 1.3451 | 0.0000 | ||
5142 | 2014.06.16 10:15 | buy | 2217 | 493.05 | 1.3523 | 1.3451 | 0.0000 | ||
5143 | 2014.06.16 10:25 | buy | 2218 | 493.05 | 1.3516 | 1.3451 | 0.0000 | ||
5144 | 2014.06.16 12:03 | delete | 2220 | 1136.16 | 1.3502 | 1.3451 | 0.0000 | ||
5145 | 2014.06.16 12:03 | delete | 2219 | 600.23 | 1.3511 | 1.3451 | 0.0000 | ||
5146 | 2014.06.16 12:03 | close | 2218 | 493.05 | 1.3530 | 1.3451 | 0.0000 | 6902.70 | 292728.31 |
5147 | 2014.06.16 12:03 | close | 2217 | 493.05 | 1.3530 | 1.3451 | 0.0000 | 3451.35 | 296179.66 |
5148 | 2014.06.16 12:03 | close | 2216 | 493.05 | 1.3530 | 1.3451 | 0.0000 | -986.10 | 295193.56 |
5149 | 2014.06.16 12:03 | close | 2215 | 214.37 | 1.3530 | 1.3451 | 0.0000 | -2572.44 | 292621.12 |
5150 | 2014.06.17 03:01 | buy | 2221 | 219.47 | 1.3577 | 1.3486 | 0.0000 | ||
5151 | 2014.06.17 03:01 | buy limit | 2222 | 504.78 | 1.3567 | 1.3486 | 0.0000 | ||
5152 | 2014.06.17 03:01 | buy limit | 2223 | 504.78 | 1.3558 | 1.3486 | 0.0000 | ||
5153 | 2014.06.17 03:01 | buy limit | 2224 | 504.78 | 1.3551 | 1.3486 | 0.0000 | ||
5154 | 2014.06.17 03:01 | buy limit | 2225 | 614.51 | 1.3546 | 1.3486 | 0.0000 | ||
5155 | 2014.06.17 03:01 | buy limit | 2226 | 1163.19 | 1.3537 | 1.3486 | 0.0000 | ||
5156 | 2014.06.17 04:58 | buy | 2222 | 504.78 | 1.3567 | 1.3486 | 0.0000 | ||
5157 | 2014.06.17 10:42 | buy | 2223 | 504.78 | 1.3558 | 1.3486 | 0.0000 | ||
5158 | 2014.06.17 11:48 | delete | 2226 | 1163.19 | 1.3537 | 1.3486 | 0.0000 | ||
5159 | 2014.06.17 11:48 | delete | 2225 | 614.51 | 1.3546 | 1.3486 | 0.0000 | ||
5160 | 2014.06.17 11:48 | delete | 2224 | 504.78 | 1.3551 | 1.3486 | 0.0000 | ||
5161 | 2014.06.17 11:48 | close | 2223 | 504.78 | 1.3572 | 1.3486 | 0.0000 | 7066.92 | 299688.04 |
5162 | 2014.06.17 11:48 | close | 2222 | 504.78 | 1.3572 | 1.3486 | 0.0000 | 2523.90 | 302211.94 |
5163 | 2014.06.17 11:48 | close | 2221 | 219.47 | 1.3572 | 1.3486 | 0.0000 | -1097.35 | 301114.59 |
5164 | 2014.06.20 09:00 | buy | 2227 | 225.84 | 1.3628 | 1.3537 | 0.0000 | ||
5165 | 2014.06.20 09:00 | buy limit | 2228 | 519.43 | 1.3618 | 1.3537 | 0.0000 | ||
5166 | 2014.06.20 09:00 | buy limit | 2229 | 519.43 | 1.3609 | 1.3537 | 0.0000 | ||
5167 | 2014.06.20 09:00 | buy limit | 2230 | 519.43 | 1.3602 | 1.3537 | 0.0000 | ||
5168 | 2014.06.20 09:00 | buy limit | 2231 | 632.35 | 1.3597 | 1.3537 | 0.0000 | ||
5169 | 2014.06.20 09:00 | buy limit | 2232 | 1196.95 | 1.3588 | 1.3537 | 0.0000 | ||
5170 | 2014.06.20 10:04 | buy | 2228 | 519.43 | 1.3618 | 1.3537 | 0.0000 | ||
5171 | 2014.06.20 10:35 | buy | 2229 | 519.43 | 1.3609 | 1.3537 | 0.0000 | ||
5172 | 2014.06.20 13:01 | buy | 2230 | 519.43 | 1.3602 | 1.3537 | 0.0000 | ||
5173 | 2014.06.20 13:12 | buy | 2231 | 632.35 | 1.3597 | 1.3537 | 0.0000 | ||
5174 | 2014.06.20 14:15 | buy | 2232 | 1196.95 | 1.3588 | 1.3537 | 0.0000 | ||
5175 | 2014.06.20 16:00 | sell | 2233 | 225.84 | 1.3572 | 1.3610 | 1.3542 | ||
5176 | 2014.06.20 16:00 | sell stop | 2234 | 1196.95 | 1.3562 | 1.3609 | 1.3542 | ||
5177 | 2014.06.20 16:00 | sell stop | 2235 | 1355.04 | 1.3557 | 1.3609 | 1.3542 | ||
5178 | 2014.06.20 16:00 | sell stop | 2236 | 1806.72 | 1.3552 | 1.3609 | 1.3542 | ||
5179 | 2014.06.20 16:00 | sell stop | 2237 | 451.68 | 1.3547 | 1.3609 | 1.3542 | ||
5180 | 2014.06.20 16:00 | buy stop | 2238 | 1196.95 | 1.3585 | 1.3538 | 1.3605 | ||
5181 | 2014.06.20 16:00 | buy stop | 2239 | 1355.04 | 1.3590 | 1.3538 | 1.3605 | ||
5182 | 2014.06.20 16:00 | buy stop | 2240 | 1806.72 | 1.3595 | 1.3538 | 1.3605 | ||
5183 | 2014.06.20 16:00 | buy stop | 2241 | 451.68 | 1.3600 | 1.3538 | 1.3605 | ||
5184 | 2014.06.20 16:57 | buy | 2238 | 1196.95 | 1.3585 | 1.3538 | 1.3605 | ||
5185 | 2014.06.20 18:50 | buy | 2239 | 1355.04 | 1.3590 | 1.3538 | 1.3605 | ||
5186 | 2014.06.20 21:08 | buy | 2240 | 1806.72 | 1.3595 | 1.3538 | 1.3605 | ||
5187 | 2014.06.20 22:44 | buy | 2241 | 451.68 | 1.3600 | 1.3538 | 1.3605 | ||
5188 | 2014.06.20 23:01 | close | 2241 | 451.68 | 1.3598 | 1.3538 | 1.3605 | -903.36 | 300211.23 |
5189 | 2014.06.20 23:01 | close | 2240 | 1806.72 | 1.3598 | 1.3538 | 1.3605 | 5420.16 | 305631.39 |
5190 | 2014.06.20 23:01 | close | 2239 | 1355.04 | 1.3598 | 1.3538 | 1.3605 | 10840.32 | 316471.71 |
5191 | 2014.06.20 23:01 | close | 2238 | 1196.95 | 1.3598 | 1.3538 | 1.3605 | 15560.35 | 332032.06 |
5192 | 2014.06.20 23:01 | delete | 2237 | 451.68 | 1.3547 | 1.3609 | 1.3542 | ||
5193 | 2014.06.20 23:01 | delete | 2236 | 1806.72 | 1.3552 | 1.3609 | 1.3542 | ||
5194 | 2014.06.20 23:01 | delete | 2235 | 1355.04 | 1.3557 | 1.3609 | 1.3542 | ||
5195 | 2014.06.20 23:01 | delete | 2234 | 1196.95 | 1.3562 | 1.3609 | 1.3542 | ||
5196 | 2014.06.20 23:01 | close | 2233 | 225.84 | 1.3601 | 1.3610 | 1.3542 | -6549.36 | 325482.70 |
5197 | 2014.06.20 23:01 | close | 2232 | 1196.95 | 1.3598 | 1.3537 | 0.0000 | 11969.50 | 337452.20 |
5198 | 2014.06.20 23:01 | close | 2231 | 632.35 | 1.3598 | 1.3537 | 0.0000 | 632.35 | 338084.55 |
5199 | 2014.06.20 23:01 | close | 2230 | 519.43 | 1.3598 | 1.3537 | 0.0000 | -2077.72 | 336006.83 |
5200 | 2014.06.20 23:01 | close | 2229 | 519.43 | 1.3598 | 1.3537 | 0.0000 | -5713.73 | 330293.10 |
5201 | 2014.06.20 23:01 | close | 2228 | 519.43 | 1.3598 | 1.3537 | 0.0000 | -10388.60 | 319904.50 |
5202 | 2014.06.20 23:01 | close | 2227 | 225.84 | 1.3598 | 1.3537 | 0.0000 | -6775.20 | 313129.30 |
5203 | 2014.06.23 09:32 | buy | 2242 | 234.85 | 1.3608 | 1.3517 | 0.0000 | ||
5204 | 2014.06.23 09:32 | buy limit | 2243 | 540.15 | 1.3598 | 1.3517 | 0.0000 | ||
5205 | 2014.06.23 09:32 | buy limit | 2244 | 540.15 | 1.3589 | 1.3517 | 0.0000 | ||
5206 | 2014.06.23 09:32 | buy limit | 2245 | 540.15 | 1.3582 | 1.3517 | 0.0000 | ||
5207 | 2014.06.23 09:32 | buy limit | 2246 | 657.58 | 1.3577 | 1.3517 | 0.0000 | ||
5208 | 2014.06.23 09:32 | buy limit | 2247 | 1244.70 | 1.3568 | 1.3517 | 0.0000 | ||
5209 | 2014.06.23 10:02 | buy | 2243 | 540.15 | 1.3598 | 1.3517 | 0.0000 | ||
5210 | 2014.06.23 11:26 | buy | 2244 | 540.15 | 1.3589 | 1.3517 | 0.0000 | ||
5211 | 2014.06.23 11:37 | buy | 2245 | 540.15 | 1.3582 | 1.3517 | 0.0000 | ||
5212 | 2014.06.23 12:55 | buy | 2246 | 657.58 | 1.3577 | 1.3517 | 0.0000 | ||
5213 | 2014.06.23 14:31 | delete | 2247 | 1244.70 | 1.3568 | 1.3517 | 0.0000 | ||
5214 | 2014.06.23 14:31 | close | 2246 | 657.58 | 1.3591 | 1.3517 | 0.0000 | 9206.12 | 322335.42 |
5215 | 2014.06.23 14:31 | close | 2245 | 540.15 | 1.3591 | 1.3517 | 0.0000 | 4861.35 | 327196.77 |
5216 | 2014.06.23 14:31 | close | 2244 | 540.15 | 1.3591 | 1.3517 | 0.0000 | 1080.30 | 328277.07 |
5217 | 2014.06.23 14:31 | close | 2243 | 540.15 | 1.3591 | 1.3517 | 0.0000 | -3781.05 | 324496.02 |
5218 | 2014.06.23 14:31 | close | 2242 | 234.85 | 1.3591 | 1.3517 | 0.0000 | -3992.45 | 320503.57 |
5219 | 2014.06.24 06:36 | sell | 2248 | 240.38 | 1.3593 | 1.3684 | 0.0000 | ||
5220 | 2014.06.24 06:36 | sell limit | 2249 | 552.87 | 1.3603 | 1.3684 | 0.0000 | ||
5221 | 2014.06.24 06:36 | sell limit | 2250 | 552.87 | 1.3612 | 1.3684 | 0.0000 | ||
5222 | 2014.06.24 06:36 | sell limit | 2251 | 552.87 | 1.3619 | 1.3684 | 0.0000 | ||
5223 | 2014.06.24 06:36 | sell limit | 2252 | 673.06 | 1.3624 | 1.3684 | 0.0000 | ||
5224 | 2014.06.24 06:36 | sell limit | 2253 | 1274.01 | 1.3633 | 1.3684 | 0.0000 | ||
5225 | 2014.06.24 09:29 | sell | 2249 | 552.87 | 1.3603 | 1.3684 | 0.0000 | ||
5226 | 2014.06.24 10:01 | sell | 2250 | 552.87 | 1.3612 | 1.3684 | 0.0000 | ||
5227 | 2014.06.24 11:00 | delete | 2253 | 1274.01 | 1.3633 | 1.3684 | 0.0000 | ||
5228 | 2014.06.24 11:00 | delete | 2252 | 673.06 | 1.3624 | 1.3684 | 0.0000 | ||
5229 | 2014.06.24 11:00 | delete | 2251 | 552.87 | 1.3619 | 1.3684 | 0.0000 | ||
5230 | 2014.06.24 11:00 | close | 2250 | 552.87 | 1.3599 | 1.3684 | 0.0000 | 7187.31 | 327690.88 |
5231 | 2014.06.24 11:00 | close | 2249 | 552.87 | 1.3599 | 1.3684 | 0.0000 | 2211.48 | 329902.36 |
5232 | 2014.06.24 11:00 | close | 2248 | 240.38 | 1.3599 | 1.3684 | 0.0000 | -1442.28 | 328460.08 |
5233 | 2014.06.26 17:30 | sell | 2254 | 246.35 | 1.3592 | 1.3683 | 0.0000 | ||
5234 | 2014.06.26 17:30 | sell limit | 2255 | 566.60 | 1.3602 | 1.3683 | 0.0000 | ||
5235 | 2014.06.26 17:30 | sell limit | 2256 | 566.60 | 1.3611 | 1.3683 | 0.0000 | ||
5236 | 2014.06.26 17:30 | sell limit | 2257 | 566.60 | 1.3618 | 1.3683 | 0.0000 | ||
5237 | 2014.06.26 17:30 | sell limit | 2258 | 689.78 | 1.3623 | 1.3683 | 0.0000 | ||
5238 | 2014.06.26 17:30 | sell limit | 2259 | 1305.65 | 1.3632 | 1.3683 | 0.0000 | ||
5239 | 2014.06.26 18:39 | sell | 2255 | 566.60 | 1.3602 | 1.3683 | 0.0000 | ||
5240 | 2014.06.26 18:44 | sell | 2256 | 566.60 | 1.3611 | 1.3683 | 0.0000 | ||
5241 | 2014.06.27 03:55 | sell | 2257 | 566.60 | 1.3618 | 1.3683 | 0.0000 | ||
5242 | 2014.06.27 05:57 | sell | 2258 | 689.78 | 1.3623 | 1.3683 | 0.0000 | ||
5243 | 2014.06.27 09:45 | sell | 2259 | 1305.65 | 1.3632 | 1.3683 | 0.0000 | ||
5244 | 2014.06.27 10:40 | close | 2259 | 1305.65 | 1.3616 | 1.3683 | 0.0000 | 20890.40 | 349350.48 |
5245 | 2014.06.27 10:40 | close | 2258 | 689.78 | 1.3616 | 1.3683 | 0.0000 | 4828.46 | 354178.94 |
5246 | 2014.06.27 10:40 | close | 2257 | 566.60 | 1.3616 | 1.3683 | 0.0000 | 1133.20 | 355312.14 |
5247 | 2014.06.27 10:40 | close | 2256 | 566.60 | 1.3616 | 1.3683 | 0.0000 | -2867.00 | 352445.15 |
5248 | 2014.06.27 10:40 | close | 2255 | 566.60 | 1.3616 | 1.3683 | 0.0000 | -7966.40 | 344478.75 |
5249 | 2014.06.27 10:40 | close | 2254 | 246.35 | 1.3616 | 1.3683 | 0.0000 | -5927.18 | 338551.57 |
5250 | 2014.06.27 21:01 | buy | 2260 | 253.91 | 1.3647 | 1.3556 | 0.0000 | ||
5251 | 2014.06.27 21:01 | buy limit | 2261 | 583.99 | 1.3637 | 1.3556 | 0.0000 | ||
5252 | 2014.06.27 21:01 | buy limit | 2262 | 583.99 | 1.3628 | 1.3556 | 0.0000 | ||
5253 | 2014.06.27 21:01 | buy limit | 2263 | 583.99 | 1.3621 | 1.3556 | 0.0000 | ||
5254 | 2014.06.27 21:01 | buy limit | 2264 | 710.94 | 1.3616 | 1.3556 | 0.0000 | ||
5255 | 2014.06.27 21:01 | buy limit | 2265 | 1345.72 | 1.3607 | 1.3556 | 0.0000 | ||
5256 | 2014.06.30 17:41 | delete | 2265 | 1345.72 | 1.3607 | 1.3556 | 0.0000 | ||
5257 | 2014.06.30 17:41 | delete | 2264 | 710.94 | 1.3616 | 1.3556 | 0.0000 | ||
5258 | 2014.06.30 17:41 | delete | 2263 | 583.99 | 1.3621 | 1.3556 | 0.0000 | ||
5259 | 2014.06.30 17:41 | delete | 2262 | 583.99 | 1.3628 | 1.3556 | 0.0000 | ||
5260 | 2014.06.30 17:41 | delete | 2261 | 583.99 | 1.3637 | 1.3556 | 0.0000 | ||
5261 | 2014.06.30 17:41 | close | 2260 | 253.91 | 1.3678 | 1.3556 | 0.0000 | 7825.51 | 346377.08 |
5262 | 2014.06.30 19:33 | buy | 2266 | 259.78 | 1.3691 | 1.3600 | 0.0000 | ||
5263 | 2014.06.30 19:33 | buy limit | 2267 | 597.49 | 1.3681 | 1.3600 | 0.0000 | ||
5264 | 2014.06.30 19:33 | buy limit | 2268 | 597.49 | 1.3672 | 1.3600 | 0.0000 | ||
5265 | 2014.06.30 19:33 | buy limit | 2269 | 597.49 | 1.3665 | 1.3600 | 0.0000 | ||
5266 | 2014.06.30 19:33 | buy limit | 2270 | 727.38 | 1.3660 | 1.3600 | 0.0000 | ||
5267 | 2014.06.30 19:33 | buy limit | 2271 | 1376.83 | 1.3651 | 1.3600 | 0.0000 | ||
5268 | 2014.07.01 09:31 | buy | 2267 | 597.49 | 1.3681 | 1.3600 | 0.0000 | ||
5269 | 2014.07.01 12:37 | delete | 2271 | 1376.83 | 1.3651 | 1.3600 | 0.0000 | ||
5270 | 2014.07.01 12:37 | delete | 2270 | 727.38 | 1.3660 | 1.3600 | 0.0000 | ||
5271 | 2014.07.01 12:37 | delete | 2269 | 597.49 | 1.3665 | 1.3600 | 0.0000 | ||
5272 | 2014.07.01 12:37 | delete | 2268 | 597.49 | 1.3672 | 1.3600 | 0.0000 | ||
5273 | 2014.07.01 12:37 | close | 2267 | 597.49 | 1.3694 | 1.3600 | 0.0000 | 7767.37 | 354144.45 |
5274 | 2014.07.01 12:37 | close | 2266 | 259.78 | 1.3694 | 1.3600 | 0.0000 | 732.58 | 354877.03 |
5275 | 2014.07.08 11:30 | sell | 2272 | 266.16 | 1.3595 | 1.3686 | 0.0000 | ||
5276 | 2014.07.08 11:30 | sell limit | 2273 | 612.16 | 1.3605 | 1.3686 | 0.0000 | ||
5277 | 2014.07.08 11:30 | sell limit | 2274 | 612.16 | 1.3614 | 1.3686 | 0.0000 | ||
5278 | 2014.07.08 11:30 | sell limit | 2275 | 612.16 | 1.3621 | 1.3686 | 0.0000 | ||
5279 | 2014.07.08 11:30 | sell limit | 2276 | 745.24 | 1.3626 | 1.3686 | 0.0000 | ||
5280 | 2014.07.08 11:30 | sell limit | 2277 | 1410.64 | 1.3635 | 1.3686 | 0.0000 | ||
5281 | 2014.07.08 16:41 | sell | 2273 | 612.16 | 1.3605 | 1.3686 | 0.0000 | ||
5282 | 2014.07.08 16:55 | sell | 2274 | 612.16 | 1.3614 | 1.3686 | 0.0000 | ||
5283 | 2014.07.09 03:04 | sell | 2275 | 612.16 | 1.3621 | 1.3686 | 0.0000 | ||
5284 | 2014.07.09 09:23 | sell | 2276 | 745.24 | 1.3626 | 1.3686 | 0.0000 | ||
5285 | 2014.07.09 11:52 | delete | 2277 | 1410.64 | 1.3635 | 1.3686 | 0.0000 | ||
5286 | 2014.07.09 11:52 | close | 2276 | 745.24 | 1.3612 | 1.3686 | 0.0000 | 10433.36 | 365310.39 |
5287 | 2014.07.09 11:52 | close | 2275 | 612.16 | 1.3612 | 1.3686 | 0.0000 | 5509.44 | 370819.83 |
5288 | 2014.07.09 11:52 | close | 2274 | 612.16 | 1.3612 | 1.3686 | 0.0000 | 1187.59 | 372007.42 |
5289 | 2014.07.09 11:52 | close | 2273 | 612.16 | 1.3612 | 1.3686 | 0.0000 | -4321.85 | 367685.57 |
5290 | 2014.07.09 11:52 | close | 2272 | 266.16 | 1.3612 | 1.3686 | 0.0000 | -4540.69 | 363144.88 |
5291 | 2014.07.16 13:30 | sell | 2278 | 272.36 | 1.3534 | 1.3625 | 0.0000 | ||
5292 | 2014.07.16 13:30 | sell limit | 2279 | 626.42 | 1.3544 | 1.3625 | 0.0000 | ||
5293 | 2014.07.16 13:30 | sell limit | 2280 | 626.42 | 1.3553 | 1.3625 | 0.0000 | ||
5294 | 2014.07.16 13:30 | sell limit | 2281 | 626.42 | 1.3560 | 1.3625 | 0.0000 | ||
5295 | 2014.07.16 13:30 | sell limit | 2282 | 762.60 | 1.3565 | 1.3625 | 0.0000 | ||
5296 | 2014.07.16 13:30 | sell limit | 2283 | 1443.50 | 1.3574 | 1.3625 | 0.0000 | ||
5297 | 2014.07.18 16:09 | delete | 2283 | 1443.50 | 1.3574 | 1.3625 | 0.0000 | ||
5298 | 2014.07.18 16:09 | delete | 2282 | 762.60 | 1.3565 | 1.3625 | 0.0000 | ||
5299 | 2014.07.18 16:09 | delete | 2281 | 626.42 | 1.3560 | 1.3625 | 0.0000 | ||
5300 | 2014.07.18 16:09 | delete | 2280 | 626.42 | 1.3553 | 1.3625 | 0.0000 | ||
5301 | 2014.07.18 16:09 | delete | 2279 | 626.42 | 1.3544 | 1.3625 | 0.0000 | ||
5302 | 2014.07.18 16:09 | close | 2278 | 272.36 | 1.3503 | 1.3625 | 0.0000 | 8377.79 | 371522.67 |
5303 | 2014.07.22 11:30 | sell | 2284 | 278.64 | 1.3484 | 1.3575 | 0.0000 | ||
5304 | 2014.07.22 11:30 | sell limit | 2285 | 640.87 | 1.3494 | 1.3575 | 0.0000 | ||
5305 | 2014.07.22 11:30 | sell limit | 2286 | 640.87 | 1.3503 | 1.3575 | 0.0000 | ||
5306 | 2014.07.22 11:30 | sell limit | 2287 | 640.87 | 1.3510 | 1.3575 | 0.0000 | ||
5307 | 2014.07.22 11:30 | sell limit | 2288 | 780.19 | 1.3515 | 1.3575 | 0.0000 | ||
5308 | 2014.07.22 11:30 | sell limit | 2289 | 1476.79 | 1.3524 | 1.3575 | 0.0000 | ||
5309 | 2014.07.22 16:05 | sell | 2285 | 640.87 | 1.3494 | 1.3575 | 0.0000 | ||
5310 | 2014.07.22 16:26 | delete | 2289 | 1476.79 | 1.3524 | 1.3575 | 0.0000 | ||
5311 | 2014.07.22 16:26 | delete | 2288 | 780.19 | 1.3515 | 1.3575 | 0.0000 | ||
5312 | 2014.07.22 16:26 | delete | 2287 | 640.87 | 1.3510 | 1.3575 | 0.0000 | ||
5313 | 2014.07.22 16:26 | delete | 2286 | 640.87 | 1.3503 | 1.3575 | 0.0000 | ||
5314 | 2014.07.22 16:26 | close | 2285 | 640.87 | 1.3481 | 1.3575 | 0.0000 | 8331.31 | 379853.98 |
5315 | 2014.07.22 16:26 | close | 2284 | 278.64 | 1.3481 | 1.3575 | 0.0000 | 835.92 | 380689.90 |
5316 | 2014.07.22 16:26 | sell | 2290 | 285.52 | 1.3477 | 1.3568 | 0.0000 | ||
5317 | 2014.07.22 16:26 | sell limit | 2291 | 656.69 | 1.3487 | 1.3568 | 0.0000 | ||
5318 | 2014.07.22 16:26 | sell limit | 2292 | 656.69 | 1.3496 | 1.3568 | 0.0000 | ||
5319 | 2014.07.22 16:26 | sell limit | 2293 | 656.69 | 1.3503 | 1.3568 | 0.0000 | ||
5320 | 2014.07.22 16:26 | sell limit | 2294 | 799.45 | 1.3508 | 1.3568 | 0.0000 | ||
5321 | 2014.07.22 16:26 | sell limit | 2295 | 1513.25 | 1.3517 | 1.3568 | 0.0000 | ||
5322 | 2014.07.24 09:01 | delete | 2295 | 1513.25 | 1.3517 | 1.3568 | 0.0000 | ||
5323 | 2014.07.24 09:01 | delete | 2294 | 799.45 | 1.3508 | 1.3568 | 0.0000 | ||
5324 | 2014.07.24 09:01 | delete | 2293 | 656.69 | 1.3503 | 1.3568 | 0.0000 | ||
5325 | 2014.07.24 09:01 | delete | 2292 | 656.69 | 1.3496 | 1.3568 | 0.0000 | ||
5326 | 2014.07.24 09:01 | delete | 2291 | 656.69 | 1.3487 | 1.3568 | 0.0000 | ||
5327 | 2014.07.24 09:01 | close | 2290 | 285.52 | 1.3446 | 1.3568 | 0.0000 | 8782.60 | 389472.50 |
5328 | 2014.07.30 15:00 | sell | 2296 | 292.10 | 1.3401 | 1.3492 | 0.0000 | ||
5329 | 2014.07.30 15:00 | sell limit | 2297 | 671.83 | 1.3411 | 1.3492 | 0.0000 | ||
5330 | 2014.07.30 15:00 | sell limit | 2298 | 671.83 | 1.3420 | 1.3492 | 0.0000 | ||
5331 | 2014.07.30 15:00 | sell limit | 2299 | 671.83 | 1.3427 | 1.3492 | 0.0000 | ||
5332 | 2014.07.30 15:00 | sell limit | 2300 | 817.88 | 1.3432 | 1.3492 | 0.0000 | ||
5333 | 2014.07.30 15:00 | sell limit | 2301 | 1548.13 | 1.3441 | 1.3492 | 0.0000 | ||
5334 | 2014.07.30 17:48 | delete | 2301 | 1548.13 | 1.3441 | 1.3492 | 0.0000 | ||
5335 | 2014.07.30 17:48 | delete | 2300 | 817.88 | 1.3432 | 1.3492 | 0.0000 | ||
5336 | 2014.07.30 17:48 | delete | 2299 | 671.83 | 1.3427 | 1.3492 | 0.0000 | ||
5337 | 2014.07.30 17:48 | delete | 2298 | 671.83 | 1.3420 | 1.3492 | 0.0000 | ||
5338 | 2014.07.30 17:48 | delete | 2297 | 671.83 | 1.3411 | 1.3492 | 0.0000 | ||
5339 | 2014.07.30 17:48 | close | 2296 | 292.10 | 1.3370 | 1.3492 | 0.0000 | 9055.10 | 398527.60 |
5340 | 2014.08.05 15:34 | sell | 2302 | 298.90 | 1.3382 | 1.3473 | 0.0000 | ||
5341 | 2014.08.05 15:34 | sell limit | 2303 | 687.47 | 1.3392 | 1.3473 | 0.0000 | ||
5342 | 2014.08.05 15:34 | sell limit | 2304 | 687.47 | 1.3401 | 1.3473 | 0.0000 | ||
5343 | 2014.08.05 15:34 | sell limit | 2305 | 687.47 | 1.3408 | 1.3473 | 0.0000 | ||
5344 | 2014.08.05 15:34 | sell limit | 2306 | 836.92 | 1.3413 | 1.3473 | 0.0000 | ||
5345 | 2014.08.05 15:34 | sell limit | 2307 | 1584.17 | 1.3422 | 1.3473 | 0.0000 | ||
5346 | 2014.08.06 09:03 | delete | 2307 | 1584.17 | 1.3422 | 1.3473 | 0.0000 | ||
5347 | 2014.08.06 09:03 | delete | 2306 | 836.92 | 1.3413 | 1.3473 | 0.0000 | ||
5348 | 2014.08.06 09:03 | delete | 2305 | 687.47 | 1.3408 | 1.3473 | 0.0000 | ||
5349 | 2014.08.06 09:03 | delete | 2304 | 687.47 | 1.3401 | 1.3473 | 0.0000 | ||
5350 | 2014.08.06 09:03 | delete | 2303 | 687.47 | 1.3392 | 1.3473 | 0.0000 | ||
5351 | 2014.08.06 09:03 | close | 2302 | 298.90 | 1.3350 | 1.3473 | 0.0000 | 9546.87 | 408074.46 |
5352 | 2014.08.18 19:30 | sell | 2308 | 306.06 | 1.3358 | 1.3449 | 0.0000 | ||
5353 | 2014.08.18 19:30 | sell limit | 2309 | 703.93 | 1.3368 | 1.3449 | 0.0000 | ||
5354 | 2014.08.18 19:30 | sell limit | 2310 | 703.93 | 1.3377 | 1.3449 | 0.0000 | ||
5355 | 2014.08.18 19:30 | sell limit | 2311 | 703.93 | 1.3384 | 1.3449 | 0.0000 | ||
5356 | 2014.08.18 19:30 | sell limit | 2312 | 856.96 | 1.3389 | 1.3449 | 0.0000 | ||
5357 | 2014.08.18 19:30 | sell limit | 2313 | 1622.11 | 1.3398 | 1.3449 | 0.0000 | ||
5358 | 2014.08.19 15:33 | delete | 2313 | 1622.11 | 1.3398 | 1.3449 | 0.0000 | ||
5359 | 2014.08.19 15:33 | delete | 2312 | 856.96 | 1.3389 | 1.3449 | 0.0000 | ||
5360 | 2014.08.19 15:33 | delete | 2311 | 703.93 | 1.3384 | 1.3449 | 0.0000 | ||
5361 | 2014.08.19 15:33 | delete | 2310 | 703.93 | 1.3377 | 1.3449 | 0.0000 | ||
5362 | 2014.08.19 15:33 | delete | 2309 | 703.93 | 1.3368 | 1.3449 | 0.0000 | ||
5363 | 2014.08.19 15:33 | close | 2308 | 306.06 | 1.3326 | 1.3449 | 0.0000 | 9775.56 | 417850.02 |
5364 | 2014.08.20 13:30 | sell | 2314 | 313.39 | 1.3275 | 1.3366 | 0.0000 | ||
5365 | 2014.08.20 13:30 | sell limit | 2315 | 720.79 | 1.3285 | 1.3366 | 0.0000 | ||
5366 | 2014.08.20 13:30 | sell limit | 2316 | 720.79 | 1.3294 | 1.3366 | 0.0000 | ||
5367 | 2014.08.20 13:30 | sell limit | 2317 | 720.79 | 1.3301 | 1.3366 | 0.0000 | ||
5368 | 2014.08.20 13:30 | sell limit | 2318 | 877.49 | 1.3306 | 1.3366 | 0.0000 | ||
5369 | 2014.08.20 13:30 | sell limit | 2319 | 1660.96 | 1.3315 | 1.3366 | 0.0000 | ||
5370 | 2014.08.20 15:00 | sell | 2315 | 720.79 | 1.3285 | 1.3366 | 0.0000 | ||
5371 | 2014.08.20 18:29 | sell | 2316 | 720.79 | 1.3294 | 1.3366 | 0.0000 | ||
5372 | 2014.08.20 21:00 | delete | 2319 | 1660.96 | 1.3315 | 1.3366 | 0.0000 | ||
5373 | 2014.08.20 21:00 | delete | 2318 | 877.49 | 1.3306 | 1.3366 | 0.0000 | ||
5374 | 2014.08.20 21:00 | delete | 2317 | 720.79 | 1.3301 | 1.3366 | 0.0000 | ||
5375 | 2014.08.20 21:00 | close | 2316 | 720.79 | 1.3281 | 1.3366 | 0.0000 | 9370.27 | 427220.29 |
5376 | 2014.08.20 21:00 | close | 2315 | 720.79 | 1.3281 | 1.3366 | 0.0000 | 2883.16 | 430103.45 |
5377 | 2014.08.20 21:00 | close | 2314 | 313.39 | 1.3281 | 1.3366 | 0.0000 | -1880.34 | 428223.11 |
5378 | 2014.08.21 06:30 | sell | 2320 | 321.17 | 1.3249 | 1.3340 | 0.0000 | ||
5379 | 2014.08.21 06:30 | sell limit | 2321 | 738.69 | 1.3259 | 1.3340 | 0.0000 | ||
5380 | 2014.08.21 06:30 | sell limit | 2322 | 738.69 | 1.3268 | 1.3340 | 0.0000 | ||
5381 | 2014.08.21 06:30 | sell limit | 2323 | 738.69 | 1.3275 | 1.3340 | 0.0000 | ||
5382 | 2014.08.21 06:30 | sell limit | 2324 | 899.27 | 1.3280 | 1.3340 | 0.0000 | ||
5383 | 2014.08.21 06:30 | sell limit | 2325 | 1702.20 | 1.3289 | 1.3340 | 0.0000 | ||
5384 | 2014.08.21 09:29 | sell | 2321 | 738.69 | 1.3259 | 1.3340 | 0.0000 | ||
5385 | 2014.08.21 10:30 | sell | 2322 | 738.69 | 1.3268 | 1.3340 | 0.0000 | ||
5386 | 2014.08.21 10:37 | sell | 2323 | 738.69 | 1.3275 | 1.3340 | 0.0000 | ||
5387 | 2014.08.21 14:00 | delete | 2325 | 1702.20 | 1.3289 | 1.3340 | 0.0000 | ||
5388 | 2014.08.21 14:00 | delete | 2324 | 899.27 | 1.3280 | 1.3340 | 0.0000 | ||
5389 | 2014.08.21 14:00 | close | 2323 | 738.69 | 1.3261 | 1.3340 | 0.0000 | 10341.66 | 438564.77 |
5390 | 2014.08.21 14:00 | close | 2322 | 738.69 | 1.3261 | 1.3340 | 0.0000 | 5170.83 | 443735.60 |
5391 | 2014.08.21 14:00 | close | 2321 | 738.69 | 1.3261 | 1.3340 | 0.0000 | -1477.38 | 442258.22 |
5392 | 2014.08.21 14:00 | close | 2320 | 321.17 | 1.3261 | 1.3340 | 0.0000 | -3854.04 | 438404.18 |
5393 | 2014.08.22 10:30 | buy | 2326 | 328.80 | 1.3283 | 1.3192 | 0.0000 | ||
5394 | 2014.08.22 10:30 | buy limit | 2327 | 756.24 | 1.3273 | 1.3192 | 0.0000 | ||
5395 | 2014.08.22 10:30 | buy limit | 2328 | 756.24 | 1.3264 | 1.3192 | 0.0000 | ||
5396 | 2014.08.22 10:30 | buy limit | 2329 | 756.24 | 1.3257 | 1.3192 | 0.0000 | ||
5397 | 2014.08.22 10:30 | buy limit | 2330 | 920.64 | 1.3252 | 1.3192 | 0.0000 | ||
5398 | 2014.08.22 10:30 | buy limit | 2331 | 1742.64 | 1.3243 | 1.3192 | 0.0000 | ||
5399 | 2014.08.22 12:08 | buy | 2327 | 756.24 | 1.3273 | 1.3192 | 0.0000 | ||
5400 | 2014.08.22 14:52 | buy | 2328 | 756.24 | 1.3264 | 1.3192 | 0.0000 | ||
5401 | 2014.08.22 17:00 | delete | 2331 | 1742.64 | 1.3243 | 1.3192 | 0.0000 | ||
5402 | 2014.08.22 17:00 | delete | 2330 | 920.64 | 1.3252 | 1.3192 | 0.0000 | ||
5403 | 2014.08.22 17:00 | delete | 2329 | 756.24 | 1.3257 | 1.3192 | 0.0000 | ||
5404 | 2014.08.22 17:00 | close | 2328 | 756.24 | 1.3278 | 1.3192 | 0.0000 | 10587.36 | 448991.54 |
5405 | 2014.08.22 17:00 | close | 2327 | 756.24 | 1.3278 | 1.3192 | 0.0000 | 3781.20 | 452772.74 |
5406 | 2014.08.22 17:00 | close | 2326 | 328.80 | 1.3278 | 1.3192 | 0.0000 | -1644.00 | 451128.74 |
5407 | 2014.09.09 03:00 | sell | 2332 | 338.35 | 1.2891 | 1.2982 | 0.0000 | ||
5408 | 2014.09.09 03:00 | sell limit | 2333 | 778.20 | 1.2901 | 1.2982 | 0.0000 | ||
5409 | 2014.09.09 03:00 | sell limit | 2334 | 778.20 | 1.2910 | 1.2982 | 0.0000 | ||
5410 | 2014.09.09 03:00 | sell limit | 2335 | 778.20 | 1.2917 | 1.2982 | 0.0000 | ||
5411 | 2014.09.09 03:00 | sell limit | 2336 | 947.38 | 1.2922 | 1.2982 | 0.0000 | ||
5412 | 2014.09.09 03:00 | sell limit | 2337 | 1793.25 | 1.2931 | 1.2982 | 0.0000 | ||
5413 | 2014.09.09 15:13 | sell | 2333 | 778.20 | 1.2901 | 1.2982 | 0.0000 | ||
5414 | 2014.09.09 15:36 | delete | 2337 | 1793.25 | 1.2931 | 1.2982 | 0.0000 | ||
5415 | 2014.09.09 15:36 | delete | 2336 | 947.38 | 1.2922 | 1.2982 | 0.0000 | ||
5416 | 2014.09.09 15:36 | delete | 2335 | 778.20 | 1.2917 | 1.2982 | 0.0000 | ||
5417 | 2014.09.09 15:36 | delete | 2334 | 778.20 | 1.2910 | 1.2982 | 0.0000 | ||
5418 | 2014.09.09 15:36 | close | 2333 | 778.20 | 1.2888 | 1.2982 | 0.0000 | 10116.60 | 461245.34 |
5419 | 2014.09.09 15:36 | close | 2332 | 338.35 | 1.2888 | 1.2982 | 0.0000 | 1015.05 | 462260.39 |
5420 | 2014.09.12 20:30 | buy | 2338 | 346.70 | 1.2973 | 1.2882 | 0.0000 | ||
5421 | 2014.09.12 20:30 | buy limit | 2339 | 797.41 | 1.2963 | 1.2882 | 0.0000 | ||
5422 | 2014.09.12 20:30 | buy limit | 2340 | 797.41 | 1.2954 | 1.2882 | 0.0000 | ||
5423 | 2014.09.12 20:30 | buy limit | 2341 | 797.41 | 1.2947 | 1.2882 | 0.0000 | ||
5424 | 2014.09.12 20:30 | buy limit | 2342 | 970.76 | 1.2942 | 1.2882 | 0.0000 | ||
5425 | 2014.09.12 20:30 | buy limit | 2343 | 1837.51 | 1.2933 | 1.2882 | 0.0000 | ||
5426 | 2014.09.12 20:34 | buy | 2339 | 797.41 | 1.2963 | 1.2882 | 0.0000 | ||
5427 | 2014.09.12 20:54 | buy | 2340 | 797.41 | 1.2954 | 1.2882 | 0.0000 | ||
5428 | 2014.09.12 21:08 | buy | 2341 | 797.41 | 1.2947 | 1.2882 | 0.0000 | ||
5429 | 2014.09.12 23:56 | delete | 2343 | 1837.51 | 1.2933 | 1.2882 | 0.0000 | ||
5430 | 2014.09.12 23:56 | delete | 2342 | 970.76 | 1.2942 | 1.2882 | 0.0000 | ||
5431 | 2014.09.12 23:56 | close | 2341 | 797.41 | 1.2961 | 1.2882 | 0.0000 | 11163.74 | 473424.13 |
5432 | 2014.09.12 23:56 | close | 2340 | 797.41 | 1.2961 | 1.2882 | 0.0000 | 5581.87 | 479006.00 |
5433 | 2014.09.12 23:56 | close | 2339 | 797.41 | 1.2961 | 1.2882 | 0.0000 | -1594.82 | 477411.18 |
5434 | 2014.09.12 23:56 | close | 2338 | 346.70 | 1.2961 | 1.2882 | 0.0000 | -4160.40 | 473250.78 |
5435 | 2014.09.15 15:00 | sell | 2344 | 354.94 | 1.2921 | 1.3012 | 0.0000 | ||
5436 | 2014.09.15 15:00 | sell limit | 2345 | 816.36 | 1.2931 | 1.3012 | 0.0000 | ||
5437 | 2014.09.15 15:00 | sell limit | 2346 | 816.36 | 1.2940 | 1.3012 | 0.0000 | ||
5438 | 2014.09.15 15:00 | sell limit | 2347 | 816.36 | 1.2947 | 1.3012 | 0.0000 | ||
5439 | 2014.09.15 15:00 | sell limit | 2348 | 993.83 | 1.2952 | 1.3012 | 0.0000 | ||
5440 | 2014.09.15 15:00 | sell limit | 2349 | 1881.18 | 1.2961 | 1.3012 | 0.0000 | ||
5441 | 2014.09.15 16:17 | sell | 2345 | 816.36 | 1.2931 | 1.3012 | 0.0000 | ||
5442 | 2014.09.15 16:51 | sell | 2346 | 816.36 | 1.2940 | 1.3012 | 0.0000 | ||
5443 | 2014.09.15 16:53 | sell | 2347 | 816.36 | 1.2947 | 1.3012 | 0.0000 | ||
5444 | 2014.09.15 19:33 | delete | 2349 | 1881.18 | 1.2961 | 1.3012 | 0.0000 | ||
5445 | 2014.09.15 19:33 | delete | 2348 | 993.83 | 1.2952 | 1.3012 | 0.0000 | ||
5446 | 2014.09.15 19:33 | close | 2347 | 816.36 | 1.2933 | 1.3012 | 0.0000 | 11429.04 | 484679.82 |
5447 | 2014.09.15 19:33 | close | 2346 | 816.36 | 1.2933 | 1.3012 | 0.0000 | 5714.52 | 490394.34 |
5448 | 2014.09.15 19:33 | close | 2345 | 816.36 | 1.2933 | 1.3012 | 0.0000 | -1632.72 | 488761.62 |
5449 | 2014.09.15 19:33 | close | 2344 | 354.94 | 1.2933 | 1.3012 | 0.0000 | -4259.28 | 484502.34 |
5450 | 2014.09.16 06:30 | buy | 2350 | 363.38 | 1.2947 | 1.2856 | 0.0000 | ||
5451 | 2014.09.16 06:30 | buy limit | 2351 | 835.77 | 1.2937 | 1.2856 | 0.0000 | ||
5452 | 2014.09.16 06:30 | buy limit | 2352 | 835.77 | 1.2928 | 1.2856 | 0.0000 | ||
5453 | 2014.09.16 06:30 | buy limit | 2353 | 835.77 | 1.2921 | 1.2856 | 0.0000 | ||
5454 | 2014.09.16 06:30 | buy limit | 2354 | 1017.46 | 1.2916 | 1.2856 | 0.0000 | ||
5455 | 2014.09.16 06:30 | buy limit | 2355 | 1925.91 | 1.2907 | 1.2856 | 0.0000 | ||
5456 | 2014.09.16 09:00 | buy | 2351 | 835.77 | 1.2937 | 1.2856 | 0.0000 | ||
5457 | 2014.09.16 09:46 | buy | 2352 | 835.77 | 1.2928 | 1.2856 | 0.0000 | ||
5458 | 2014.09.16 10:59 | delete | 2355 | 1925.91 | 1.2907 | 1.2856 | 0.0000 | ||
5459 | 2014.09.16 10:59 | delete | 2354 | 1017.46 | 1.2916 | 1.2856 | 0.0000 | ||
5460 | 2014.09.16 10:59 | delete | 2353 | 835.77 | 1.2921 | 1.2856 | 0.0000 | ||
5461 | 2014.09.16 10:59 | close | 2352 | 835.77 | 1.2941 | 1.2856 | 0.0000 | 10865.01 | 495367.35 |
5462 | 2014.09.16 10:59 | close | 2351 | 835.77 | 1.2941 | 1.2856 | 0.0000 | 3343.08 | 498710.43 |
5463 | 2014.09.16 10:59 | close | 2350 | 363.38 | 1.2941 | 1.2856 | 0.0000 | -2180.28 | 496530.15 |
5464 | 2014.09.18 03:00 | sell | 2356 | 372.40 | 1.2849 | 1.2940 | 0.0000 | ||
5465 | 2014.09.18 03:00 | sell limit | 2357 | 856.52 | 1.2859 | 1.2940 | 0.0000 | ||
5466 | 2014.09.18 03:00 | sell limit | 2358 | 856.52 | 1.2868 | 1.2940 | 0.0000 | ||
5467 | 2014.09.18 03:00 | sell limit | 2359 | 856.52 | 1.2875 | 1.2940 | 0.0000 | ||
5468 | 2014.09.18 03:00 | sell limit | 2360 | 1042.72 | 1.2880 | 1.2940 | 0.0000 | ||
5469 | 2014.09.18 03:00 | sell limit | 2361 | 1973.72 | 1.2889 | 1.2940 | 0.0000 | ||
5470 | 2014.09.18 04:39 | sell | 2357 | 856.52 | 1.2859 | 1.2940 | 0.0000 | ||
5471 | 2014.09.18 05:16 | sell | 2358 | 856.52 | 1.2868 | 1.2940 | 0.0000 | ||
5472 | 2014.09.18 09:28 | sell | 2359 | 856.52 | 1.2875 | 1.2940 | 0.0000 | ||
5473 | 2014.09.18 09:36 | sell | 2360 | 1042.72 | 1.2880 | 1.2940 | 0.0000 | ||
5474 | 2014.09.18 11:48 | sell | 2361 | 1973.72 | 1.2889 | 1.2940 | 0.0000 | ||
5475 | 2014.09.18 13:00 | close | 2361 | 1973.72 | 1.2873 | 1.2940 | 0.0000 | 31579.52 | 528109.67 |
5476 | 2014.09.18 13:00 | close | 2360 | 1042.72 | 1.2873 | 1.2940 | 0.0000 | 7299.04 | 535408.71 |
5477 | 2014.09.18 13:00 | close | 2359 | 856.52 | 1.2873 | 1.2940 | 0.0000 | 1713.04 | 537121.75 |
5478 | 2014.09.18 13:00 | close | 2358 | 856.52 | 1.2873 | 1.2940 | 0.0000 | -4282.60 | 532839.15 |
5479 | 2014.09.18 13:00 | close | 2357 | 856.52 | 1.2873 | 1.2940 | 0.0000 | -11991.28 | 520847.87 |
5480 | 2014.09.18 13:00 | close | 2356 | 372.40 | 1.2873 | 1.2940 | 0.0000 | -8937.60 | 511910.27 |
5481 | 2014.09.19 16:00 | sell | 2362 | 383.93 | 1.2868 | 1.2959 | 0.0000 | ||
5482 | 2014.09.19 16:00 | sell limit | 2363 | 883.03 | 1.2878 | 1.2959 | 0.0000 | ||
5483 | 2014.09.19 16:00 | sell limit | 2364 | 883.03 | 1.2887 | 1.2959 | 0.0000 | ||
5484 | 2014.09.19 16:00 | sell limit | 2365 | 883.03 | 1.2894 | 1.2959 | 0.0000 | ||
5485 | 2014.09.19 16:00 | sell limit | 2366 | 1075.00 | 1.2899 | 1.2959 | 0.0000 | ||
5486 | 2014.09.19 16:00 | sell limit | 2367 | 2034.82 | 1.2908 | 1.2959 | 0.0000 | ||
5487 | 2014.09.19 17:32 | delete | 2367 | 2034.82 | 1.2908 | 1.2959 | 0.0000 | ||
5488 | 2014.09.19 17:32 | delete | 2366 | 1075.00 | 1.2899 | 1.2959 | 0.0000 | ||
5489 | 2014.09.19 17:32 | delete | 2365 | 883.03 | 1.2894 | 1.2959 | 0.0000 | ||
5490 | 2014.09.19 17:32 | delete | 2364 | 883.03 | 1.2887 | 1.2959 | 0.0000 | ||
5491 | 2014.09.19 17:32 | delete | 2363 | 883.03 | 1.2878 | 1.2959 | 0.0000 | ||
5492 | 2014.09.19 17:32 | close | 2362 | 383.93 | 1.2837 | 1.2959 | 0.0000 | 11901.83 | 523812.10 |
5493 | 2014.09.19 17:32 | sell | 2368 | 392.86 | 1.2835 | 1.2926 | 0.0000 | ||
5494 | 2014.09.19 17:32 | sell limit | 2369 | 903.57 | 1.2845 | 1.2926 | 0.0000 | ||
5495 | 2014.09.19 17:32 | sell limit | 2370 | 903.57 | 1.2854 | 1.2926 | 0.0000 | ||
5496 | 2014.09.19 17:32 | sell limit | 2371 | 903.57 | 1.2861 | 1.2926 | 0.0000 | ||
5497 | 2014.09.19 17:32 | sell limit | 2372 | 1100.00 | 1.2866 | 1.2926 | 0.0000 | ||
5498 | 2014.09.19 17:32 | sell limit | 2373 | 2082.15 | 1.2875 | 1.2926 | 0.0000 | ||
5499 | 2014.09.19 18:34 | sell | 2369 | 903.57 | 1.2845 | 1.2926 | 0.0000 | ||
5500 | 2014.09.19 23:23 | delete | 2373 | 2082.15 | 1.2875 | 1.2926 | 0.0000 | ||
5501 | 2014.09.19 23:23 | delete | 2372 | 1100.00 | 1.2866 | 1.2926 | 0.0000 | ||
5502 | 2014.09.19 23:23 | delete | 2371 | 903.57 | 1.2861 | 1.2926 | 0.0000 | ||
5503 | 2014.09.19 23:23 | delete | 2370 | 903.57 | 1.2854 | 1.2926 | 0.0000 | ||
5504 | 2014.09.19 23:23 | close | 2369 | 903.57 | 1.2832 | 1.2926 | 0.0000 | 11746.41 | 535558.51 |
5505 | 2014.09.19 23:23 | close | 2368 | 392.86 | 1.2832 | 1.2926 | 0.0000 | 1178.58 | 536737.09 |
5506 | 2014.09.22 06:30 | buy | 2374 | 402.55 | 1.2866 | 1.2775 | 0.0000 | ||
5507 | 2014.09.22 06:30 | buy limit | 2375 | 925.86 | 1.2856 | 1.2775 | 0.0000 | ||
5508 | 2014.09.22 06:30 | buy limit | 2376 | 925.86 | 1.2847 | 1.2775 | 0.0000 | ||
5509 | 2014.09.22 06:30 | buy limit | 2377 | 925.86 | 1.2840 | 1.2775 | 0.0000 | ||
5510 | 2014.09.22 06:30 | buy limit | 2378 | 1127.14 | 1.2835 | 1.2775 | 0.0000 | ||
5511 | 2014.09.22 06:30 | buy limit | 2379 | 2133.51 | 1.2826 | 1.2775 | 0.0000 | ||
5512 | 2014.09.22 10:58 | buy | 2375 | 925.86 | 1.2856 | 1.2775 | 0.0000 | ||
5513 | 2014.09.22 12:06 | buy | 2376 | 925.86 | 1.2847 | 1.2775 | 0.0000 | ||
5514 | 2014.09.22 13:34 | buy | 2377 | 925.86 | 1.2840 | 1.2775 | 0.0000 | ||
5515 | 2014.09.22 15:03 | delete | 2379 | 2133.51 | 1.2826 | 1.2775 | 0.0000 | ||
5516 | 2014.09.22 15:03 | delete | 2378 | 1127.14 | 1.2835 | 1.2775 | 0.0000 | ||
5517 | 2014.09.22 15:03 | close | 2377 | 925.86 | 1.2854 | 1.2775 | 0.0000 | 12962.04 | 549699.13 |
5518 | 2014.09.22 15:03 | close | 2376 | 925.86 | 1.2854 | 1.2775 | 0.0000 | 6481.02 | 556180.15 |
5519 | 2014.09.22 15:03 | close | 2375 | 925.86 | 1.2854 | 1.2775 | 0.0000 | -1851.72 | 554328.43 |
5520 | 2014.09.22 15:03 | close | 2374 | 402.55 | 1.2854 | 1.2775 | 0.0000 | -4830.60 | 549497.83 |
5521 | 2014.09.24 16:30 | sell | 2380 | 412.12 | 1.2793 | 1.2884 | 0.0000 | ||
5522 | 2014.09.24 16:30 | sell limit | 2381 | 947.87 | 1.2803 | 1.2884 | 0.0000 | ||
5523 | 2014.09.24 16:30 | sell limit | 2382 | 947.87 | 1.2812 | 1.2884 | 0.0000 | ||
5524 | 2014.09.24 16:30 | sell limit | 2383 | 947.87 | 1.2819 | 1.2884 | 0.0000 | ||
5525 | 2014.09.24 16:30 | sell limit | 2384 | 1153.93 | 1.2824 | 1.2884 | 0.0000 | ||
5526 | 2014.09.24 16:30 | sell limit | 2385 | 2184.23 | 1.2833 | 1.2884 | 0.0000 | ||
5527 | 2014.09.25 09:15 | delete | 2385 | 2184.23 | 1.2833 | 1.2884 | 0.0000 | ||
5528 | 2014.09.25 09:15 | delete | 2384 | 1153.93 | 1.2824 | 1.2884 | 0.0000 | ||
5529 | 2014.09.25 09:15 | delete | 2383 | 947.87 | 1.2819 | 1.2884 | 0.0000 | ||
5530 | 2014.09.25 09:15 | delete | 2382 | 947.87 | 1.2812 | 1.2884 | 0.0000 | ||
5531 | 2014.09.25 09:15 | delete | 2381 | 947.87 | 1.2803 | 1.2884 | 0.0000 | ||
5532 | 2014.09.25 09:15 | close | 2380 | 412.12 | 1.2762 | 1.2884 | 0.0000 | 12701.54 | 562199.37 |
5533 | 2014.09.25 09:30 | sell | 2386 | 421.65 | 1.2756 | 1.2847 | 0.0000 | ||
5534 | 2014.09.25 09:30 | sell limit | 2387 | 969.79 | 1.2766 | 1.2847 | 0.0000 | ||
5535 | 2014.09.25 09:30 | sell limit | 2388 | 969.79 | 1.2775 | 1.2847 | 0.0000 | ||
5536 | 2014.09.25 09:30 | sell limit | 2389 | 969.79 | 1.2782 | 1.2847 | 0.0000 | ||
5537 | 2014.09.25 09:30 | sell limit | 2390 | 1180.62 | 1.2787 | 1.2847 | 0.0000 | ||
5538 | 2014.09.25 09:30 | sell limit | 2391 | 2234.74 | 1.2796 | 1.2847 | 0.0000 | ||
5539 | 2014.09.25 10:51 | delete | 2391 | 2234.74 | 1.2796 | 1.2847 | 0.0000 | ||
5540 | 2014.09.25 10:51 | delete | 2390 | 1180.62 | 1.2787 | 1.2847 | 0.0000 | ||
5541 | 2014.09.25 10:51 | delete | 2389 | 969.79 | 1.2782 | 1.2847 | 0.0000 | ||
5542 | 2014.09.25 10:51 | delete | 2388 | 969.79 | 1.2775 | 1.2847 | 0.0000 | ||
5543 | 2014.09.25 10:51 | delete | 2387 | 969.79 | 1.2766 | 1.2847 | 0.0000 | ||
5544 | 2014.09.25 10:51 | close | 2386 | 421.65 | 1.2725 | 1.2847 | 0.0000 | 13071.15 | 575270.52 |
5545 | 2014.09.25 10:51 | sell | 2392 | 431.45 | 1.2723 | 1.2814 | 0.0000 | ||
5546 | 2014.09.25 10:51 | sell limit | 2393 | 992.33 | 1.2733 | 1.2814 | 0.0000 | ||
5547 | 2014.09.25 10:51 | sell limit | 2394 | 992.33 | 1.2742 | 1.2814 | 0.0000 | ||
5548 | 2014.09.25 10:51 | sell limit | 2395 | 992.33 | 1.2749 | 1.2814 | 0.0000 | ||
5549 | 2014.09.25 10:51 | sell limit | 2396 | 1208.06 | 1.2754 | 1.2814 | 0.0000 | ||
5550 | 2014.09.25 10:51 | sell limit | 2397 | 2286.68 | 1.2763 | 1.2814 | 0.0000 | ||
5551 | 2014.09.25 12:29 | sell | 2393 | 992.33 | 1.2733 | 1.2814 | 0.0000 | ||
5552 | 2014.09.25 13:34 | delete | 2397 | 2286.68 | 1.2763 | 1.2814 | 0.0000 | ||
5553 | 2014.09.25 13:34 | delete | 2396 | 1208.06 | 1.2754 | 1.2814 | 0.0000 | ||
5554 | 2014.09.25 13:34 | delete | 2395 | 992.33 | 1.2749 | 1.2814 | 0.0000 | ||
5555 | 2014.09.25 13:34 | delete | 2394 | 992.33 | 1.2742 | 1.2814 | 0.0000 | ||
5556 | 2014.09.25 13:34 | close | 2393 | 992.33 | 1.2719 | 1.2814 | 0.0000 | 13892.62 | 589163.14 |
5557 | 2014.09.25 13:34 | close | 2392 | 431.45 | 1.2719 | 1.2814 | 0.0000 | 1725.80 | 590888.94 |
5558 | 2014.09.25 13:34 | sell | 2398 | 443.17 | 1.2717 | 1.2808 | 0.0000 | ||
5559 | 2014.09.25 13:34 | sell limit | 2399 | 1019.29 | 1.2727 | 1.2808 | 0.0000 | ||
5560 | 2014.09.25 13:34 | sell limit | 2400 | 1019.29 | 1.2736 | 1.2808 | 0.0000 | ||
5561 | 2014.09.25 13:34 | sell limit | 2401 | 1019.29 | 1.2743 | 1.2808 | 0.0000 | ||
5562 | 2014.09.25 13:34 | sell limit | 2402 | 1240.87 | 1.2748 | 1.2808 | 0.0000 | ||
5563 | 2014.09.25 13:34 | sell limit | 2403 | 2348.80 | 1.2757 | 1.2808 | 0.0000 | ||
5564 | 2014.09.25 15:43 | sell | 2399 | 1019.29 | 1.2727 | 1.2808 | 0.0000 | ||
5565 | 2014.09.25 16:27 | delete | 2403 | 2348.80 | 1.2757 | 1.2808 | 0.0000 | ||
5566 | 2014.09.25 16:27 | delete | 2402 | 1240.87 | 1.2748 | 1.2808 | 0.0000 | ||
5567 | 2014.09.25 16:27 | delete | 2401 | 1019.29 | 1.2743 | 1.2808 | 0.0000 | ||
5568 | 2014.09.25 16:27 | delete | 2400 | 1019.29 | 1.2736 | 1.2808 | 0.0000 | ||
5569 | 2014.09.25 16:27 | close | 2399 | 1019.29 | 1.2713 | 1.2808 | 0.0000 | 14270.06 | 605159.00 |
5570 | 2014.09.25 16:27 | close | 2398 | 443.17 | 1.2713 | 1.2808 | 0.0000 | 1772.68 | 606931.68 |
5571 | 2014.09.25 16:27 | sell | 2404 | 455.20 | 1.2711 | 1.2802 | 0.0000 | ||
5572 | 2014.09.25 16:27 | sell limit | 2405 | 1046.96 | 1.2721 | 1.2802 | 0.0000 | ||
5573 | 2014.09.25 16:27 | sell limit | 2406 | 1046.96 | 1.2730 | 1.2802 | 0.0000 | ||
5574 | 2014.09.25 16:27 | sell limit | 2407 | 1046.96 | 1.2737 | 1.2802 | 0.0000 | ||
5575 | 2014.09.25 16:27 | sell limit | 2408 | 1274.56 | 1.2742 | 1.2802 | 0.0000 | ||
5576 | 2014.09.25 16:27 | sell limit | 2409 | 2412.56 | 1.2751 | 1.2802 | 0.0000 | ||
5577 | 2014.09.25 16:48 | sell | 2405 | 1046.96 | 1.2721 | 1.2802 | 0.0000 | ||
5578 | 2014.09.25 16:50 | sell | 2406 | 1046.96 | 1.2730 | 1.2802 | 0.0000 | ||
5579 | 2014.09.25 16:58 | sell | 2407 | 1046.96 | 1.2737 | 1.2802 | 0.0000 | ||
5580 | 2014.09.25 17:12 | sell | 2408 | 1274.56 | 1.2742 | 1.2802 | 0.0000 | ||
5581 | 2014.09.25 17:42 | sell | 2409 | 2412.56 | 1.2751 | 1.2802 | 0.0000 | ||
5582 | 2014.09.25 18:13 | close | 2409 | 2412.56 | 1.2734 | 1.2802 | 0.0000 | 41013.52 | 647945.20 |
5583 | 2014.09.25 18:13 | close | 2408 | 1274.56 | 1.2734 | 1.2802 | 0.0000 | 10196.48 | 658141.68 |
5584 | 2014.09.25 18:13 | close | 2407 | 1046.96 | 1.2734 | 1.2802 | 0.0000 | 3140.88 | 661282.56 |
5585 | 2014.09.25 18:13 | close | 2406 | 1046.96 | 1.2734 | 1.2802 | 0.0000 | -4187.84 | 657094.72 |
5586 | 2014.09.25 18:13 | close | 2405 | 1046.96 | 1.2734 | 1.2802 | 0.0000 | -13610.48 | 643484.24 |
5587 | 2014.09.25 18:13 | close | 2404 | 455.20 | 1.2734 | 1.2802 | 0.0000 | -10469.60 | 633014.64 |
5588 | 2014.09.26 17:30 | sell | 2410 | 474.76 | 1.2692 | 1.2783 | 0.0000 | ||
5589 | 2014.09.26 17:30 | sell limit | 2411 | 1091.94 | 1.2702 | 1.2783 | 0.0000 | ||
5590 | 2014.09.26 17:30 | sell limit | 2412 | 1091.94 | 1.2711 | 1.2783 | 0.0000 | ||
5591 | 2014.09.26 17:30 | sell limit | 2413 | 1091.94 | 1.2718 | 1.2783 | 0.0000 | ||
5592 | 2014.09.26 17:30 | sell limit | 2414 | 1329.32 | 1.2723 | 1.2783 | 0.0000 | ||
5593 | 2014.09.26 17:30 | sell limit | 2415 | 2516.22 | 1.2732 | 1.2783 | 0.0000 | ||
5594 | 2014.09.29 14:32 | sell | 2411 | 1091.94 | 1.2702 | 1.2783 | 0.0000 | ||
5595 | 2014.09.29 15:54 | sell | 2412 | 1091.94 | 1.2711 | 1.2783 | 0.0000 | ||
5596 | 2014.09.29 17:13 | delete | 2415 | 2516.22 | 1.2732 | 1.2783 | 0.0000 | ||
5597 | 2014.09.29 17:13 | delete | 2414 | 1329.32 | 1.2723 | 1.2783 | 0.0000 | ||
5598 | 2014.09.29 17:13 | delete | 2413 | 1091.94 | 1.2718 | 1.2783 | 0.0000 | ||
5599 | 2014.09.29 17:13 | close | 2412 | 1091.94 | 1.2698 | 1.2783 | 0.0000 | 14195.22 | 647209.86 |
5600 | 2014.09.29 17:13 | close | 2411 | 1091.94 | 1.2698 | 1.2783 | 0.0000 | 4367.76 | 651577.62 |
5601 | 2014.09.29 17:13 | close | 2410 | 474.76 | 1.2698 | 1.2783 | 0.0000 | -2877.05 | 648700.57 |
5602 | 2014.09.30 15:30 | sell | 2416 | 486.53 | 1.2590 | 1.2681 | 0.0000 | ||
5603 | 2014.09.30 15:30 | sell limit | 2417 | 1119.01 | 1.2600 | 1.2681 | 0.0000 | ||
5604 | 2014.09.30 15:30 | sell limit | 2418 | 1119.01 | 1.2609 | 1.2681 | 0.0000 | ||
5605 | 2014.09.30 15:30 | sell limit | 2419 | 1119.01 | 1.2616 | 1.2681 | 0.0000 | ||
5606 | 2014.09.30 15:30 | sell limit | 2420 | 1362.28 | 1.2621 | 1.2681 | 0.0000 | ||
5607 | 2014.09.30 15:30 | sell limit | 2421 | 2578.60 | 1.2630 | 1.2681 | 0.0000 | ||
5608 | 2014.09.30 15:52 | sell | 2417 | 1119.01 | 1.2600 | 1.2681 | 0.0000 | ||
5609 | 2014.09.30 16:43 | sell | 2418 | 1119.01 | 1.2609 | 1.2681 | 0.0000 | ||
5610 | 2014.09.30 16:47 | sell | 2419 | 1119.01 | 1.2616 | 1.2681 | 0.0000 | ||
5611 | 2014.09.30 16:51 | sell | 2420 | 1362.28 | 1.2621 | 1.2681 | 0.0000 | ||
5612 | 2014.09.30 17:30 | sell | 2421 | 2578.60 | 1.2630 | 1.2681 | 0.0000 | ||
5613 | 2014.10.01 04:32 | close | 2421 | 2578.60 | 1.2614 | 1.2681 | 0.0000 | 41102.88 | 689803.46 |
5614 | 2014.10.01 04:32 | close | 2420 | 1362.28 | 1.2614 | 1.2681 | 0.0000 | 9454.22 | 699257.68 |
5615 | 2014.10.01 04:32 | close | 2419 | 1119.01 | 1.2614 | 1.2681 | 0.0000 | 2170.88 | 701428.56 |
5616 | 2014.10.01 04:32 | close | 2418 | 1119.01 | 1.2614 | 1.2681 | 0.0000 | -5662.19 | 695766.37 |
5617 | 2014.10.01 04:32 | close | 2417 | 1119.01 | 1.2614 | 1.2681 | 0.0000 | -15733.28 | 680033.09 |
5618 | 2014.10.01 04:32 | close | 2416 | 486.53 | 1.2614 | 1.2681 | 0.0000 | -11705.91 | 668327.18 |
5619 | 2014.10.01 06:30 | sell | 2422 | 501.25 | 1.2613 | 1.2704 | 0.0000 | ||
5620 | 2014.10.01 06:30 | sell limit | 2423 | 1152.87 | 1.2623 | 1.2704 | 0.0000 | ||
5621 | 2014.10.01 06:30 | sell limit | 2424 | 1152.87 | 1.2632 | 1.2704 | 0.0000 | ||
5622 | 2014.10.01 06:30 | sell limit | 2425 | 1152.87 | 1.2639 | 1.2704 | 0.0000 | ||
5623 | 2014.10.01 06:30 | sell limit | 2426 | 1403.50 | 1.2644 | 1.2704 | 0.0000 | ||
5624 | 2014.10.01 06:30 | sell limit | 2427 | 2656.62 | 1.2653 | 1.2704 | 0.0000 | ||
5625 | 2014.10.01 08:56 | sell | 2423 | 1152.87 | 1.2623 | 1.2704 | 0.0000 | ||
5626 | 2014.10.01 10:55 | delete | 2427 | 2656.62 | 1.2653 | 1.2704 | 0.0000 | ||
5627 | 2014.10.01 10:55 | delete | 2426 | 1403.50 | 1.2644 | 1.2704 | 0.0000 | ||
5628 | 2014.10.01 10:55 | delete | 2425 | 1152.87 | 1.2639 | 1.2704 | 0.0000 | ||
5629 | 2014.10.01 10:55 | delete | 2424 | 1152.87 | 1.2632 | 1.2704 | 0.0000 | ||
5630 | 2014.10.01 10:55 | close | 2423 | 1152.87 | 1.2610 | 1.2704 | 0.0000 | 14987.31 | 683314.49 |
5631 | 2014.10.01 10:55 | close | 2422 | 501.25 | 1.2610 | 1.2704 | 0.0000 | 1503.75 | 684818.24 |
5632 | 2014.10.02 07:30 | buy | 2428 | 513.61 | 1.2658 | 1.2567 | 0.0000 | ||
5633 | 2014.10.02 07:30 | buy limit | 2429 | 1181.30 | 1.2648 | 1.2567 | 0.0000 | ||
5634 | 2014.10.02 07:30 | buy limit | 2430 | 1181.30 | 1.2639 | 1.2567 | 0.0000 | ||
5635 | 2014.10.02 07:30 | buy limit | 2431 | 1181.30 | 1.2632 | 1.2567 | 0.0000 | ||
5636 | 2014.10.02 07:30 | buy limit | 2432 | 1438.10 | 1.2627 | 1.2567 | 0.0000 | ||
5637 | 2014.10.02 07:30 | buy limit | 2433 | 2722.13 | 1.2618 | 1.2567 | 0.0000 | ||
5638 | 2014.10.02 08:56 | buy | 2429 | 1181.30 | 1.2648 | 1.2567 | 0.0000 | ||
5639 | 2014.10.02 09:07 | buy | 2430 | 1181.30 | 1.2639 | 1.2567 | 0.0000 | ||
5640 | 2014.10.02 09:37 | buy | 2431 | 1181.30 | 1.2632 | 1.2567 | 0.0000 | ||
5641 | 2014.10.02 09:42 | buy | 2432 | 1438.10 | 1.2627 | 1.2567 | 0.0000 | ||
5642 | 2014.10.02 10:08 | buy | 2433 | 2722.13 | 1.2618 | 1.2567 | 0.0000 | ||
5643 | 2014.10.02 11:27 | close | 2433 | 2722.13 | 1.2634 | 1.2567 | 0.0000 | 43554.08 | 728372.32 |
5644 | 2014.10.02 11:27 | close | 2432 | 1438.10 | 1.2634 | 1.2567 | 0.0000 | 10066.70 | 738439.02 |
5645 | 2014.10.02 11:27 | close | 2431 | 1181.30 | 1.2634 | 1.2567 | 0.0000 | 2362.60 | 740801.62 |
5646 | 2014.10.02 11:27 | close | 2430 | 1181.30 | 1.2634 | 1.2567 | 0.0000 | -5906.50 | 734895.12 |
5647 | 2014.10.02 11:27 | close | 2429 | 1181.30 | 1.2634 | 1.2567 | 0.0000 | -16538.20 | 718356.92 |
5648 | 2014.10.02 11:27 | close | 2428 | 513.61 | 1.2634 | 1.2567 | 0.0000 | -12326.64 | 706030.28 |
5649 | 2014.10.06 12:00 | buy | 2434 | 529.52 | 1.2549 | 1.2458 | 0.0000 | ||
5650 | 2014.10.06 12:00 | buy limit | 2435 | 1217.89 | 1.2539 | 1.2458 | 0.0000 | ||
5651 | 2014.10.06 12:00 | buy limit | 2436 | 1217.89 | 1.2530 | 1.2458 | 0.0000 | ||
5652 | 2014.10.06 12:00 | buy limit | 2437 | 1217.89 | 1.2523 | 1.2458 | 0.0000 | ||
5653 | 2014.10.06 12:00 | buy limit | 2438 | 1482.65 | 1.2518 | 1.2458 | 0.0000 | ||
5654 | 2014.10.06 12:00 | buy limit | 2439 | 2806.45 | 1.2509 | 1.2458 | 0.0000 | ||
5655 | 2014.10.06 18:39 | delete | 2439 | 2806.45 | 1.2509 | 1.2458 | 0.0000 | ||
5656 | 2014.10.06 18:39 | delete | 2438 | 1482.65 | 1.2518 | 1.2458 | 0.0000 | ||
5657 | 2014.10.06 18:39 | delete | 2437 | 1217.89 | 1.2523 | 1.2458 | 0.0000 | ||
5658 | 2014.10.06 18:39 | delete | 2436 | 1217.89 | 1.2530 | 1.2458 | 0.0000 | ||
5659 | 2014.10.06 18:39 | delete | 2435 | 1217.89 | 1.2539 | 1.2458 | 0.0000 | ||
5660 | 2014.10.06 18:39 | close | 2434 | 529.52 | 1.2580 | 1.2458 | 0.0000 | 16415.12 | 722445.40 |
5661 | 2014.10.06 18:39 | buy | 2440 | 541.83 | 1.2582 | 1.2491 | 0.0000 | ||
5662 | 2014.10.06 18:39 | buy limit | 2441 | 1246.20 | 1.2572 | 1.2491 | 0.0000 | ||
5663 | 2014.10.06 18:39 | buy limit | 2442 | 1246.20 | 1.2563 | 1.2491 | 0.0000 | ||
5664 | 2014.10.06 18:39 | buy limit | 2443 | 1246.20 | 1.2556 | 1.2491 | 0.0000 | ||
5665 | 2014.10.06 18:39 | buy limit | 2444 | 1517.12 | 1.2551 | 1.2491 | 0.0000 | ||
5666 | 2014.10.06 18:39 | buy limit | 2445 | 2871.69 | 1.2542 | 1.2491 | 0.0000 | ||
5667 | 2014.10.06 21:12 | delete | 2445 | 2871.69 | 1.2542 | 1.2491 | 0.0000 | ||
5668 | 2014.10.06 21:12 | delete | 2444 | 1517.12 | 1.2551 | 1.2491 | 0.0000 | ||
5669 | 2014.10.06 21:12 | delete | 2443 | 1246.20 | 1.2556 | 1.2491 | 0.0000 | ||
5670 | 2014.10.06 21:12 | delete | 2442 | 1246.20 | 1.2563 | 1.2491 | 0.0000 | ||
5671 | 2014.10.06 21:12 | delete | 2441 | 1246.20 | 1.2572 | 1.2491 | 0.0000 | ||
5672 | 2014.10.06 21:12 | close | 2440 | 541.83 | 1.2613 | 1.2491 | 0.0000 | 16796.73 | 739242.13 |
5673 | 2014.10.06 21:12 | buy | 2446 | 554.43 | 1.2617 | 1.2526 | 0.0000 | ||
5674 | 2014.10.06 21:12 | buy limit | 2447 | 1275.18 | 1.2607 | 1.2526 | 0.0000 | ||
5675 | 2014.10.06 21:12 | buy limit | 2448 | 1275.18 | 1.2598 | 1.2526 | 0.0000 | ||
5676 | 2014.10.06 21:12 | buy limit | 2449 | 1275.18 | 1.2591 | 1.2526 | 0.0000 | ||
5677 | 2014.10.06 21:12 | buy limit | 2450 | 1552.40 | 1.2586 | 1.2526 | 0.0000 | ||
5678 | 2014.10.06 21:12 | buy limit | 2451 | 2938.47 | 1.2577 | 1.2526 | 0.0000 | ||
5679 | 2014.10.06 21:33 | delete | 2451 | 2938.47 | 1.2577 | 1.2526 | 0.0000 | ||
5680 | 2014.10.06 21:33 | delete | 2450 | 1552.40 | 1.2586 | 1.2526 | 0.0000 | ||
5681 | 2014.10.06 21:33 | delete | 2449 | 1275.18 | 1.2591 | 1.2526 | 0.0000 | ||
5682 | 2014.10.06 21:33 | delete | 2448 | 1275.18 | 1.2598 | 1.2526 | 0.0000 | ||
5683 | 2014.10.06 21:33 | delete | 2447 | 1275.18 | 1.2607 | 1.2526 | 0.0000 | ||
5684 | 2014.10.06 21:33 | close | 2446 | 554.43 | 1.2649 | 1.2526 | 0.0000 | 17741.76 | 756983.89 |
5685 | 2014.10.06 21:33 | buy | 2452 | 567.74 | 1.2654 | 1.2563 | 0.0000 | ||
5686 | 2014.10.06 21:33 | buy limit | 2453 | 1305.80 | 1.2644 | 1.2563 | 0.0000 | ||
5687 | 2014.10.06 21:33 | buy limit | 2454 | 1305.80 | 1.2635 | 1.2563 | 0.0000 | ||
5688 | 2014.10.06 21:33 | buy limit | 2455 | 1305.80 | 1.2628 | 1.2563 | 0.0000 | ||
5689 | 2014.10.06 21:33 | buy limit | 2456 | 1589.67 | 1.2623 | 1.2563 | 0.0000 | ||
5690 | 2014.10.06 21:33 | buy limit | 2457 | 3009.02 | 1.2614 | 1.2563 | 0.0000 | ||
5691 | 2014.10.06 21:34 | buy | 2453 | 1305.80 | 1.2644 | 1.2563 | 0.0000 | ||
5692 | 2014.10.06 21:39 | buy | 2454 | 1305.80 | 1.2635 | 1.2563 | 0.0000 | ||
5693 | 2014.10.06 21:45 | buy | 2455 | 1305.80 | 1.2628 | 1.2563 | 0.0000 | ||
5694 | 2014.10.06 21:49 | buy | 2456 | 1589.67 | 1.2623 | 1.2563 | 0.0000 | ||
5695 | 2014.10.06 22:31 | delete | 2457 | 3009.02 | 1.2614 | 1.2563 | 0.0000 | ||
5696 | 2014.10.06 22:31 | close | 2456 | 1589.67 | 1.2637 | 1.2563 | 0.0000 | 22255.38 | 779239.27 |
5697 | 2014.10.06 22:31 | close | 2455 | 1305.80 | 1.2637 | 1.2563 | 0.0000 | 11752.20 | 790991.47 |
5698 | 2014.10.06 22:31 | close | 2454 | 1305.80 | 1.2637 | 1.2563 | 0.0000 | 2611.60 | 793603.07 |
5699 | 2014.10.06 22:31 | close | 2453 | 1305.80 | 1.2637 | 1.2563 | 0.0000 | -9140.60 | 784462.47 |
5700 | 2014.10.06 22:31 | close | 2452 | 567.74 | 1.2637 | 1.2563 | 0.0000 | -9651.58 | 774810.89 |
5701 | 2014.10.07 04:00 | sell | 2458 | 581.11 | 1.2626 | 1.2717 | 0.0000 | ||
5702 | 2014.10.07 04:00 | sell limit | 2459 | 1336.55 | 1.2636 | 1.2717 | 0.0000 | ||
5703 | 2014.10.07 04:00 | sell limit | 2460 | 1336.55 | 1.2645 | 1.2717 | 0.0000 | ||
5704 | 2014.10.07 04:00 | sell limit | 2461 | 1336.55 | 1.2652 | 1.2717 | 0.0000 | ||
5705 | 2014.10.07 04:00 | sell limit | 2462 | 1627.10 | 1.2657 | 1.2717 | 0.0000 | ||
5706 | 2014.10.07 04:00 | sell limit | 2463 | 3079.88 | 1.2666 | 1.2717 | 0.0000 | ||
5707 | 2014.10.07 10:05 | sell | 2459 | 1336.55 | 1.2636 | 1.2717 | 0.0000 | ||
5708 | 2014.10.07 10:09 | sell | 2460 | 1336.55 | 1.2645 | 1.2717 | 0.0000 | ||
5709 | 2014.10.07 10:10 | sell | 2461 | 1336.55 | 1.2652 | 1.2717 | 0.0000 | ||
5710 | 2014.10.07 10:11 | sell | 2462 | 1627.10 | 1.2657 | 1.2717 | 0.0000 | ||
5711 | 2014.10.07 10:51 | delete | 2463 | 3079.88 | 1.2666 | 1.2717 | 0.0000 | ||
5712 | 2014.10.07 10:51 | close | 2462 | 1627.10 | 1.2643 | 1.2717 | 0.0000 | 22779.40 | 797590.29 |
5713 | 2014.10.07 10:51 | close | 2461 | 1336.55 | 1.2643 | 1.2717 | 0.0000 | 12028.95 | 809619.24 |
5714 | 2014.10.07 10:51 | close | 2460 | 1336.55 | 1.2643 | 1.2717 | 0.0000 | 2673.10 | 812292.34 |
5715 | 2014.10.07 10:51 | close | 2459 | 1336.55 | 1.2643 | 1.2717 | 0.0000 | -9355.85 | 802936.49 |
5716 | 2014.10.07 10:51 | close | 2458 | 581.11 | 1.2643 | 1.2717 | 0.0000 | -9878.87 | 793057.62 |
5717 | 2014.10.14 14:30 | sell | 2464 | 594.79 | 1.2663 | 1.2754 | 0.0000 | ||
5718 | 2014.10.14 14:30 | sell limit | 2465 | 1368.01 | 1.2673 | 1.2754 | 0.0000 | ||
5719 | 2014.10.14 14:30 | sell limit | 2466 | 1368.01 | 1.2682 | 1.2754 | 0.0000 | ||
5720 | 2014.10.14 14:30 | sell limit | 2467 | 1368.01 | 1.2689 | 1.2754 | 0.0000 | ||
5721 | 2014.10.14 14:30 | sell limit | 2468 | 1665.41 | 1.2694 | 1.2754 | 0.0000 | ||
5722 | 2014.10.14 14:30 | sell limit | 2469 | 3152.38 | 1.2703 | 1.2754 | 0.0000 | ||
5723 | 2014.10.14 17:31 | sell | 2465 | 1368.01 | 1.2673 | 1.2754 | 0.0000 | ||
5724 | 2014.10.14 18:20 | delete | 2469 | 3152.38 | 1.2703 | 1.2754 | 0.0000 | ||
5725 | 2014.10.14 18:20 | delete | 2468 | 1665.41 | 1.2694 | 1.2754 | 0.0000 | ||
5726 | 2014.10.14 18:20 | delete | 2467 | 1368.01 | 1.2689 | 1.2754 | 0.0000 | ||
5727 | 2014.10.14 18:20 | delete | 2466 | 1368.01 | 1.2682 | 1.2754 | 0.0000 | ||
5728 | 2014.10.14 18:20 | close | 2465 | 1368.01 | 1.2660 | 1.2754 | 0.0000 | 17784.13 | 810841.75 |
5729 | 2014.10.14 18:20 | close | 2464 | 594.79 | 1.2660 | 1.2754 | 0.0000 | 1784.37 | 812626.12 |
5730 | 2014.10.16 11:00 | sell | 2470 | 609.47 | 1.2792 | 1.2883 | 0.0000 | ||
5731 | 2014.10.16 11:00 | sell limit | 2471 | 1401.78 | 1.2802 | 1.2883 | 0.0000 | ||
5732 | 2014.10.16 11:00 | sell limit | 2472 | 1401.78 | 1.2811 | 1.2883 | 0.0000 | ||
5733 | 2014.10.16 11:00 | sell limit | 2473 | 1401.78 | 1.2818 | 1.2883 | 0.0000 | ||
5734 | 2014.10.16 11:00 | sell limit | 2474 | 1706.51 | 1.2823 | 1.2883 | 0.0000 | ||
5735 | 2014.10.16 11:00 | sell limit | 2475 | 3230.19 | 1.2832 | 1.2883 | 0.0000 | ||
5736 | 2014.10.16 11:05 | sell | 2471 | 1401.78 | 1.2802 | 1.2883 | 0.0000 | ||
5737 | 2014.10.16 11:06 | sell | 2472 | 1401.78 | 1.2811 | 1.2883 | 0.0000 | ||
5738 | 2014.10.16 11:07 | sell | 2473 | 1401.78 | 1.2818 | 1.2883 | 0.0000 | ||
5739 | 2014.10.16 11:07 | sell | 2474 | 1706.51 | 1.2823 | 1.2883 | 0.0000 | ||
5740 | 2014.10.16 11:11 | delete | 2475 | 3230.19 | 1.2832 | 1.2883 | 0.0000 | ||
5741 | 2014.10.16 11:11 | close | 2474 | 1706.51 | 1.2809 | 1.2883 | 0.0000 | 23891.14 | 836517.26 |
5742 | 2014.10.16 11:11 | close | 2473 | 1401.78 | 1.2809 | 1.2883 | 0.0000 | 12616.02 | 849133.28 |
5743 | 2014.10.16 11:11 | close | 2472 | 1401.78 | 1.2809 | 1.2883 | 0.0000 | 2803.56 | 851936.84 |
5744 | 2014.10.16 11:11 | close | 2471 | 1401.78 | 1.2809 | 1.2883 | 0.0000 | -9812.46 | 842124.38 |
5745 | 2014.10.16 11:11 | close | 2470 | 609.47 | 1.2809 | 1.2883 | 0.0000 | -10360.99 | 831763.39 |
5746 | 2014.10.16 11:11 | sell | 2476 | 623.82 | 1.2805 | 1.2896 | 0.0000 | ||
5747 | 2014.10.16 11:11 | sell limit | 2477 | 1434.78 | 1.2815 | 1.2896 | 0.0000 | ||
5748 | 2014.10.16 11:11 | sell limit | 2478 | 1434.78 | 1.2824 | 1.2896 | 0.0000 | ||
5749 | 2014.10.16 11:11 | sell limit | 2479 | 1434.78 | 1.2831 | 1.2896 | 0.0000 | ||
5750 | 2014.10.16 11:11 | sell limit | 2480 | 1746.69 | 1.2836 | 1.2896 | 0.0000 | ||
5751 | 2014.10.16 11:11 | sell limit | 2481 | 3306.24 | 1.2845 | 1.2896 | 0.0000 | ||
5752 | 2014.10.16 12:01 | sell | 2477 | 1434.78 | 1.2815 | 1.2896 | 0.0000 | ||
5753 | 2014.10.16 12:08 | delete | 2481 | 3306.24 | 1.2845 | 1.2896 | 0.0000 | ||
5754 | 2014.10.16 12:08 | delete | 2480 | 1746.69 | 1.2836 | 1.2896 | 0.0000 | ||
5755 | 2014.10.16 12:08 | delete | 2479 | 1434.78 | 1.2831 | 1.2896 | 0.0000 | ||
5756 | 2014.10.16 12:08 | delete | 2478 | 1434.78 | 1.2824 | 1.2896 | 0.0000 | ||
5757 | 2014.10.16 12:08 | close | 2477 | 1434.78 | 1.2801 | 1.2896 | 0.0000 | 20086.92 | 851850.31 |
5758 | 2014.10.16 12:08 | close | 2476 | 623.82 | 1.2801 | 1.2896 | 0.0000 | 2495.28 | 854345.59 |
5759 | 2014.10.16 12:08 | sell | 2482 | 640.76 | 1.2799 | 1.2890 | 0.0000 | ||
5760 | 2014.10.16 12:08 | sell limit | 2483 | 1473.74 | 1.2809 | 1.2890 | 0.0000 | ||
5761 | 2014.10.16 12:08 | sell limit | 2484 | 1473.74 | 1.2818 | 1.2890 | 0.0000 | ||
5762 | 2014.10.16 12:08 | sell limit | 2485 | 1473.74 | 1.2825 | 1.2890 | 0.0000 | ||
5763 | 2014.10.16 12:08 | sell limit | 2486 | 1794.12 | 1.2830 | 1.2890 | 0.0000 | ||
5764 | 2014.10.16 12:08 | sell limit | 2487 | 3396.02 | 1.2839 | 1.2890 | 0.0000 | ||
5765 | 2014.10.16 12:58 | delete | 2487 | 3396.02 | 1.2839 | 1.2890 | 0.0000 | ||
5766 | 2014.10.16 12:58 | delete | 2486 | 1794.12 | 1.2830 | 1.2890 | 0.0000 | ||
5767 | 2014.10.16 12:58 | delete | 2485 | 1473.74 | 1.2825 | 1.2890 | 0.0000 | ||
5768 | 2014.10.16 12:58 | delete | 2484 | 1473.74 | 1.2818 | 1.2890 | 0.0000 | ||
5769 | 2014.10.16 12:58 | delete | 2483 | 1473.74 | 1.2809 | 1.2890 | 0.0000 | ||
5770 | 2014.10.16 12:58 | close | 2482 | 640.76 | 1.2768 | 1.2890 | 0.0000 | 19863.56 | 874209.15 |
5771 | 2014.10.21 10:30 | buy | 2488 | 655.66 | 1.2829 | 1.2738 | 0.0000 | ||
5772 | 2014.10.21 10:30 | buy limit | 2489 | 1508.01 | 1.2819 | 1.2738 | 0.0000 | ||
5773 | 2014.10.21 10:30 | buy limit | 2490 | 1508.01 | 1.2810 | 1.2738 | 0.0000 | ||
5774 | 2014.10.21 10:30 | buy limit | 2491 | 1508.01 | 1.2803 | 1.2738 | 0.0000 | ||
5775 | 2014.10.21 10:30 | buy limit | 2492 | 1835.84 | 1.2798 | 1.2738 | 0.0000 | ||
5776 | 2014.10.21 10:30 | buy limit | 2493 | 3474.99 | 1.2789 | 1.2738 | 0.0000 | ||
5777 | 2014.10.21 11:08 | buy | 2489 | 1508.01 | 1.2819 | 1.2738 | 0.0000 | ||
5778 | 2014.10.21 11:43 | buy | 2490 | 1508.01 | 1.2810 | 1.2738 | 0.0000 | ||
5779 | 2014.10.21 12:30 | buy | 2491 | 1508.01 | 1.2803 | 1.2738 | 0.0000 | ||
5780 | 2014.10.21 12:30 | buy | 2492 | 1835.84 | 1.2798 | 1.2738 | 0.0000 | ||
5781 | 2014.10.21 12:30 | buy | 2493 | 3474.99 | 1.2789 | 1.2738 | 0.0000 | ||
5782 | 2014.10.21 16:26 | s/l | 2488 | 655.66 | 1.2738 | 1.2738 | 0.0000 | -59665.06 | 814544.09 |
5783 | 2014.10.21 16:26 | s/l | 2489 | 1508.01 | 1.2738 | 1.2738 | 0.0000 | -122148.81 | 692395.28 |
5784 | 2014.10.21 16:26 | s/l | 2490 | 1508.01 | 1.2738 | 1.2738 | 0.0000 | -108576.72 | 583818.56 |
5785 | 2014.10.21 16:26 | s/l | 2491 | 1508.01 | 1.2738 | 1.2738 | 0.0000 | -98020.65 | 485797.91 |
5786 | 2014.10.21 16:26 | s/l | 2492 | 1835.84 | 1.2738 | 1.2738 | 0.0000 | -110150.40 | 375647.51 |
5787 | 2014.10.21 16:26 | s/l | 2493 | 3474.99 | 1.2738 | 1.2738 | 0.0000 | -177224.49 | 198423.02 |
5788 | 2014.10.22 03:00 | sell | 2494 | 148.82 | 1.2712 | 1.2803 | 0.0000 | ||
5789 | 2014.10.22 03:00 | sell limit | 2495 | 342.28 | 1.2722 | 1.2803 | 0.0000 | ||
5790 | 2014.10.22 03:00 | sell limit | 2496 | 342.28 | 1.2731 | 1.2803 | 0.0000 | ||
5791 | 2014.10.22 03:00 | sell limit | 2497 | 342.28 | 1.2738 | 1.2803 | 0.0000 | ||
5792 | 2014.10.22 03:00 | sell limit | 2498 | 416.69 | 1.2743 | 1.2803 | 0.0000 | ||
5793 | 2014.10.22 03:00 | sell limit | 2499 | 788.74 | 1.2752 | 1.2803 | 0.0000 | ||
5794 | 2014.10.22 04:21 | sell | 2495 | 342.28 | 1.2722 | 1.2803 | 0.0000 | ||
5795 | 2014.10.22 09:11 | sell | 2496 | 342.28 | 1.2731 | 1.2803 | 0.0000 | ||
5796 | 2014.10.22 09:12 | sell | 2497 | 342.28 | 1.2738 | 1.2803 | 0.0000 | ||
5797 | 2014.10.22 10:06 | delete | 2499 | 788.74 | 1.2752 | 1.2803 | 0.0000 | ||
5798 | 2014.10.22 10:06 | delete | 2498 | 416.69 | 1.2743 | 1.2803 | 0.0000 | ||
5799 | 2014.10.22 10:06 | close | 2497 | 342.28 | 1.2724 | 1.2803 | 0.0000 | 4791.92 | 203214.94 |
5800 | 2014.10.22 10:06 | close | 2496 | 342.28 | 1.2724 | 1.2803 | 0.0000 | 2395.96 | 205610.90 |
5801 | 2014.10.22 10:06 | close | 2495 | 342.28 | 1.2724 | 1.2803 | 0.0000 | -684.56 | 204926.34 |
5802 | 2014.10.22 10:06 | close | 2494 | 148.82 | 1.2724 | 1.2803 | 0.0000 | -1785.84 | 203140.50 |
5803 | 2014.10.23 03:00 | sell | 2500 | 152.36 | 1.2641 | 1.2732 | 0.0000 | ||
5804 | 2014.10.23 03:00 | sell limit | 2501 | 350.42 | 1.2651 | 1.2732 | 0.0000 | ||
5805 | 2014.10.23 03:00 | sell limit | 2502 | 350.42 | 1.2660 | 1.2732 | 0.0000 | ||
5806 | 2014.10.23 03:00 | sell limit | 2503 | 350.42 | 1.2667 | 1.2732 | 0.0000 | ||
5807 | 2014.10.23 03:00 | sell limit | 2504 | 426.60 | 1.2672 | 1.2732 | 0.0000 | ||
5808 | 2014.10.23 03:00 | sell limit | 2505 | 807.50 | 1.2681 | 1.2732 | 0.0000 | ||
5809 | 2014.10.23 10:34 | sell | 2501 | 350.42 | 1.2651 | 1.2732 | 0.0000 | ||
5810 | 2014.10.23 10:41 | delete | 2505 | 807.50 | 1.2681 | 1.2732 | 0.0000 | ||
5811 | 2014.10.23 10:41 | delete | 2504 | 426.60 | 1.2672 | 1.2732 | 0.0000 | ||
5812 | 2014.10.23 10:41 | delete | 2503 | 350.42 | 1.2667 | 1.2732 | 0.0000 | ||
5813 | 2014.10.23 10:41 | delete | 2502 | 350.42 | 1.2660 | 1.2732 | 0.0000 | ||
5814 | 2014.10.23 10:41 | close | 2501 | 350.42 | 1.2638 | 1.2732 | 0.0000 | 4555.46 | 207695.96 |
5815 | 2014.10.23 10:41 | close | 2500 | 152.36 | 1.2638 | 1.2732 | 0.0000 | 457.08 | 208153.04 |
5816 | 2014.10.27 05:32 | buy | 2506 | 156.11 | 1.2699 | 1.2608 | 0.0000 | ||
5817 | 2014.10.27 05:32 | buy limit | 2507 | 359.05 | 1.2689 | 1.2608 | 0.0000 | ||
5818 | 2014.10.27 05:32 | buy limit | 2508 | 359.05 | 1.2680 | 1.2608 | 0.0000 | ||
5819 | 2014.10.27 05:32 | buy limit | 2509 | 359.05 | 1.2673 | 1.2608 | 0.0000 | ||
5820 | 2014.10.27 05:32 | buy limit | 2510 | 437.10 | 1.2668 | 1.2608 | 0.0000 | ||
5821 | 2014.10.27 05:32 | buy limit | 2511 | 827.38 | 1.2659 | 1.2608 | 0.0000 | ||
5822 | 2014.10.27 10:04 | buy | 2507 | 359.05 | 1.2689 | 1.2608 | 0.0000 | ||
5823 | 2014.10.27 11:58 | delete | 2511 | 827.38 | 1.2659 | 1.2608 | 0.0000 | ||
5824 | 2014.10.27 11:58 | delete | 2510 | 437.10 | 1.2668 | 1.2608 | 0.0000 | ||
5825 | 2014.10.27 11:58 | delete | 2509 | 359.05 | 1.2673 | 1.2608 | 0.0000 | ||
5826 | 2014.10.27 11:58 | delete | 2508 | 359.05 | 1.2680 | 1.2608 | 0.0000 | ||
5827 | 2014.10.27 11:58 | close | 2507 | 359.05 | 1.2702 | 1.2608 | 0.0000 | 4667.65 | 212820.69 |
5828 | 2014.10.27 11:58 | close | 2506 | 156.11 | 1.2702 | 1.2608 | 0.0000 | 468.33 | 213289.02 |
5829 | 2014.10.27 11:58 | sell | 2512 | 159.97 | 1.2703 | 1.2794 | 0.0000 | ||
5830 | 2014.10.27 11:58 | sell limit | 2513 | 367.93 | 1.2713 | 1.2794 | 0.0000 | ||
5831 | 2014.10.27 11:58 | sell limit | 2514 | 367.93 | 1.2722 | 1.2794 | 0.0000 | ||
5832 | 2014.10.27 11:58 | sell limit | 2515 | 367.93 | 1.2729 | 1.2794 | 0.0000 | ||
5833 | 2014.10.27 11:58 | sell limit | 2516 | 447.91 | 1.2734 | 1.2794 | 0.0000 | ||
5834 | 2014.10.27 11:58 | sell limit | 2517 | 847.84 | 1.2743 | 1.2794 | 0.0000 | ||
5835 | 2014.10.27 13:58 | delete | 2517 | 847.84 | 1.2743 | 1.2794 | 0.0000 | ||
5836 | 2014.10.27 13:58 | delete | 2516 | 447.91 | 1.2734 | 1.2794 | 0.0000 | ||
5837 | 2014.10.27 13:58 | delete | 2515 | 367.93 | 1.2729 | 1.2794 | 0.0000 | ||
5838 | 2014.10.27 13:58 | delete | 2514 | 367.93 | 1.2722 | 1.2794 | 0.0000 | ||
5839 | 2014.10.27 13:58 | delete | 2513 | 367.93 | 1.2713 | 1.2794 | 0.0000 | ||
5840 | 2014.10.27 13:58 | close | 2512 | 159.97 | 1.2671 | 1.2794 | 0.0000 | 5119.04 | 218408.06 |
5841 | 2014.10.30 05:00 | sell | 2518 | 163.81 | 1.2625 | 1.2716 | 0.0000 | ||
5842 | 2014.10.30 05:00 | sell limit | 2519 | 376.76 | 1.2635 | 1.2716 | 0.0000 | ||
5843 | 2014.10.30 05:00 | sell limit | 2520 | 376.76 | 1.2644 | 1.2716 | 0.0000 | ||
5844 | 2014.10.30 05:00 | sell limit | 2521 | 376.76 | 1.2651 | 1.2716 | 0.0000 | ||
5845 | 2014.10.30 05:00 | sell limit | 2522 | 458.66 | 1.2656 | 1.2716 | 0.0000 | ||
5846 | 2014.10.30 05:00 | sell limit | 2523 | 868.19 | 1.2665 | 1.2716 | 0.0000 | ||
5847 | 2014.10.30 08:03 | delete | 2523 | 868.19 | 1.2665 | 1.2716 | 0.0000 | ||
5848 | 2014.10.30 08:03 | delete | 2522 | 458.66 | 1.2656 | 1.2716 | 0.0000 | ||
5849 | 2014.10.30 08:03 | delete | 2521 | 376.76 | 1.2651 | 1.2716 | 0.0000 | ||
5850 | 2014.10.30 08:03 | delete | 2520 | 376.76 | 1.2644 | 1.2716 | 0.0000 | ||
5851 | 2014.10.30 08:03 | delete | 2519 | 376.76 | 1.2635 | 1.2716 | 0.0000 | ||
5852 | 2014.10.30 08:03 | close | 2518 | 163.81 | 1.2594 | 1.2716 | 0.0000 | 5078.11 | 223486.17 |
5853 | 2014.10.30 08:03 | sell | 2524 | 167.61 | 1.2592 | 1.2683 | 0.0000 | ||
5854 | 2014.10.30 08:03 | sell limit | 2525 | 385.50 | 1.2602 | 1.2683 | 0.0000 | ||
5855 | 2014.10.30 08:03 | sell limit | 2526 | 385.50 | 1.2611 | 1.2683 | 0.0000 | ||
5856 | 2014.10.30 08:03 | sell limit | 2527 | 385.50 | 1.2618 | 1.2683 | 0.0000 | ||
5857 | 2014.10.30 08:03 | sell limit | 2528 | 469.30 | 1.2623 | 1.2683 | 0.0000 | ||
5858 | 2014.10.30 08:03 | sell limit | 2529 | 888.33 | 1.2632 | 1.2683 | 0.0000 | ||
5859 | 2014.10.30 09:08 | sell | 2525 | 385.50 | 1.2602 | 1.2683 | 0.0000 | ||
5860 | 2014.10.30 10:21 | delete | 2529 | 888.33 | 1.2632 | 1.2683 | 0.0000 | ||
5861 | 2014.10.30 10:21 | delete | 2528 | 469.30 | 1.2623 | 1.2683 | 0.0000 | ||
5862 | 2014.10.30 10:21 | delete | 2527 | 385.50 | 1.2618 | 1.2683 | 0.0000 | ||
5863 | 2014.10.30 10:21 | delete | 2526 | 385.50 | 1.2611 | 1.2683 | 0.0000 | ||
5864 | 2014.10.30 10:21 | close | 2525 | 385.50 | 1.2589 | 1.2683 | 0.0000 | 5011.50 | 228497.67 |
5865 | 2014.10.30 10:21 | close | 2524 | 167.61 | 1.2589 | 1.2683 | 0.0000 | 502.83 | 229000.50 |
5866 | 2014.10.30 10:21 | sell | 2530 | 171.75 | 1.2587 | 1.2678 | 0.0000 | ||
5867 | 2014.10.30 10:21 | sell limit | 2531 | 395.02 | 1.2597 | 1.2678 | 0.0000 | ||
5868 | 2014.10.30 10:21 | sell limit | 2532 | 395.02 | 1.2606 | 1.2678 | 0.0000 | ||
5869 | 2014.10.30 10:21 | sell limit | 2533 | 395.02 | 1.2613 | 1.2678 | 0.0000 | ||
5870 | 2014.10.30 10:21 | sell limit | 2534 | 480.90 | 1.2618 | 1.2678 | 0.0000 | ||
5871 | 2014.10.30 10:21 | sell limit | 2535 | 910.27 | 1.2627 | 1.2678 | 0.0000 | ||
5872 | 2014.10.30 13:14 | sell | 2531 | 395.02 | 1.2597 | 1.2678 | 0.0000 | ||
5873 | 2014.10.30 15:01 | delete | 2535 | 910.27 | 1.2627 | 1.2678 | 0.0000 | ||
5874 | 2014.10.30 15:01 | delete | 2534 | 480.90 | 1.2618 | 1.2678 | 0.0000 | ||
5875 | 2014.10.30 15:01 | delete | 2533 | 395.02 | 1.2613 | 1.2678 | 0.0000 | ||
5876 | 2014.10.30 15:01 | delete | 2532 | 395.02 | 1.2606 | 1.2678 | 0.0000 | ||
5877 | 2014.10.30 15:01 | close | 2531 | 395.02 | 1.2584 | 1.2678 | 0.0000 | 5135.26 | 234135.76 |
5878 | 2014.10.30 15:01 | close | 2530 | 171.75 | 1.2584 | 1.2678 | 0.0000 | 515.25 | 234651.01 |
5879 | 2014.10.31 13:00 | sell | 2536 | 175.99 | 1.2561 | 1.2652 | 0.0000 | ||
5880 | 2014.10.31 13:00 | sell limit | 2537 | 404.77 | 1.2571 | 1.2652 | 0.0000 | ||
5881 | 2014.10.31 13:00 | sell limit | 2538 | 404.77 | 1.2580 | 1.2652 | 0.0000 | ||
5882 | 2014.10.31 13:00 | sell limit | 2539 | 404.77 | 1.2587 | 1.2652 | 0.0000 | ||
5883 | 2014.10.31 13:00 | sell limit | 2540 | 492.77 | 1.2592 | 1.2652 | 0.0000 | ||
5884 | 2014.10.31 13:00 | sell limit | 2541 | 932.74 | 1.2601 | 1.2652 | 0.0000 | ||
5885 | 2014.10.31 13:00 | sell | 2537 | 404.77 | 1.2571 | 1.2652 | 0.0000 | ||
5886 | 2014.10.31 13:01 | sell | 2538 | 404.77 | 1.2580 | 1.2652 | 0.0000 | ||
5887 | 2014.10.31 13:01 | sell | 2539 | 404.77 | 1.2587 | 1.2652 | 0.0000 | ||
5888 | 2014.10.31 13:15 | delete | 2541 | 932.74 | 1.2601 | 1.2652 | 0.0000 | ||
5889 | 2014.10.31 13:15 | delete | 2540 | 492.77 | 1.2592 | 1.2652 | 0.0000 | ||
5890 | 2014.10.31 13:15 | close | 2539 | 404.77 | 1.2573 | 1.2652 | 0.0000 | 5666.78 | 240317.79 |
5891 | 2014.10.31 13:15 | close | 2538 | 404.77 | 1.2573 | 1.2652 | 0.0000 | 2833.39 | 243151.18 |
5892 | 2014.10.31 13:15 | close | 2537 | 404.77 | 1.2573 | 1.2652 | 0.0000 | -809.54 | 242341.64 |
5893 | 2014.10.31 13:15 | close | 2536 | 175.99 | 1.2573 | 1.2652 | 0.0000 | -2111.88 | 240229.76 |
5894 | 2014.10.31 13:15 | sell | 2542 | 180.17 | 1.2571 | 1.2662 | 0.0000 | ||
5895 | 2014.10.31 13:15 | sell limit | 2543 | 414.39 | 1.2581 | 1.2662 | 0.0000 | ||
5896 | 2014.10.31 13:15 | sell limit | 2544 | 414.39 | 1.2590 | 1.2662 | 0.0000 | ||
5897 | 2014.10.31 13:15 | sell limit | 2545 | 414.39 | 1.2597 | 1.2662 | 0.0000 | ||
5898 | 2014.10.31 13:15 | sell limit | 2546 | 504.47 | 1.2602 | 1.2662 | 0.0000 | ||
5899 | 2014.10.31 13:15 | sell limit | 2547 | 954.90 | 1.2611 | 1.2662 | 0.0000 | ||
5900 | 2014.10.31 14:08 | sell | 2543 | 414.39 | 1.2581 | 1.2662 | 0.0000 | ||
5901 | 2014.10.31 14:12 | sell | 2544 | 414.39 | 1.2590 | 1.2662 | 0.0000 | ||
5902 | 2014.10.31 14:47 | delete | 2547 | 954.90 | 1.2611 | 1.2662 | 0.0000 | ||
5903 | 2014.10.31 14:47 | delete | 2546 | 504.47 | 1.2602 | 1.2662 | 0.0000 | ||
5904 | 2014.10.31 14:47 | delete | 2545 | 414.39 | 1.2597 | 1.2662 | 0.0000 | ||
5905 | 2014.10.31 14:47 | close | 2544 | 414.39 | 1.2577 | 1.2662 | 0.0000 | 5387.07 | 245616.83 |
5906 | 2014.10.31 14:47 | close | 2543 | 414.39 | 1.2577 | 1.2662 | 0.0000 | 1657.56 | 247274.39 |
5907 | 2014.10.31 14:47 | close | 2542 | 180.17 | 1.2577 | 1.2662 | 0.0000 | -1081.02 | 246193.37 |
5908 | 2014.11.03 04:31 | sell | 2548 | 184.65 | 1.2475 | 1.2566 | 0.0000 | ||
5909 | 2014.11.03 04:31 | sell limit | 2549 | 424.69 | 1.2485 | 1.2566 | 0.0000 | ||
5910 | 2014.11.03 04:31 | sell limit | 2550 | 424.69 | 1.2494 | 1.2566 | 0.0000 | ||
5911 | 2014.11.03 04:31 | sell limit | 2551 | 424.69 | 1.2501 | 1.2566 | 0.0000 | ||
5912 | 2014.11.03 04:31 | sell limit | 2552 | 517.02 | 1.2506 | 1.2566 | 0.0000 | ||
5913 | 2014.11.03 04:31 | sell limit | 2553 | 978.64 | 1.2515 | 1.2566 | 0.0000 | ||
5914 | 2014.11.03 07:04 | sell | 2549 | 424.69 | 1.2485 | 1.2566 | 0.0000 | ||
5915 | 2014.11.03 08:54 | sell | 2550 | 424.69 | 1.2494 | 1.2566 | 0.0000 | ||
5916 | 2014.11.03 09:04 | sell | 2551 | 424.69 | 1.2501 | 1.2566 | 0.0000 | ||
5917 | 2014.11.03 09:36 | delete | 2553 | 978.64 | 1.2515 | 1.2566 | 0.0000 | ||
5918 | 2014.11.03 09:36 | delete | 2552 | 517.02 | 1.2506 | 1.2566 | 0.0000 | ||
5919 | 2014.11.03 09:36 | close | 2551 | 424.69 | 1.2487 | 1.2566 | 0.0000 | 5945.66 | 252139.03 |
5920 | 2014.11.03 09:36 | close | 2550 | 424.69 | 1.2487 | 1.2566 | 0.0000 | 2972.83 | 255111.86 |
5921 | 2014.11.03 09:36 | close | 2549 | 424.69 | 1.2487 | 1.2566 | 0.0000 | -849.38 | 254262.48 |
5922 | 2014.11.03 09:36 | close | 2548 | 184.65 | 1.2487 | 1.2566 | 0.0000 | -2215.80 | 252046.68 |
5923 | 2014.11.11 13:00 | sell | 2554 | 189.04 | 1.2407 | 1.2498 | 0.0000 | ||
5924 | 2014.11.11 13:00 | sell limit | 2555 | 434.79 | 1.2417 | 1.2498 | 0.0000 | ||
5925 | 2014.11.11 13:00 | sell limit | 2556 | 434.79 | 1.2426 | 1.2498 | 0.0000 | ||
5926 | 2014.11.11 13:00 | sell limit | 2557 | 434.79 | 1.2433 | 1.2498 | 0.0000 | ||
5927 | 2014.11.11 13:00 | sell limit | 2558 | 529.31 | 1.2438 | 1.2498 | 0.0000 | ||
5928 | 2014.11.11 13:00 | sell limit | 2559 | 1001.91 | 1.2447 | 1.2498 | 0.0000 | ||
5929 | 2014.11.11 13:07 | sell | 2555 | 434.79 | 1.2417 | 1.2498 | 0.0000 | ||
5930 | 2014.11.11 13:19 | sell | 2556 | 434.79 | 1.2426 | 1.2498 | 0.0000 | ||
5931 | 2014.11.11 13:54 | delete | 2559 | 1001.91 | 1.2447 | 1.2498 | 0.0000 | ||
5932 | 2014.11.11 13:54 | delete | 2558 | 529.31 | 1.2438 | 1.2498 | 0.0000 | ||
5933 | 2014.11.11 13:54 | delete | 2557 | 434.79 | 1.2433 | 1.2498 | 0.0000 | ||
5934 | 2014.11.11 13:54 | close | 2556 | 434.79 | 1.2413 | 1.2498 | 0.0000 | 5652.27 | 257698.95 |
5935 | 2014.11.11 13:54 | close | 2555 | 434.79 | 1.2413 | 1.2498 | 0.0000 | 1739.16 | 259438.11 |
5936 | 2014.11.11 13:54 | close | 2554 | 189.04 | 1.2413 | 1.2498 | 0.0000 | -1134.24 | 258303.87 |
5937 | 2014.11.11 13:54 | sell | 2560 | 193.73 | 1.2411 | 1.2502 | 0.0000 | ||
5938 | 2014.11.11 13:54 | sell limit | 2561 | 445.57 | 1.2421 | 1.2502 | 0.0000 | ||
5939 | 2014.11.11 13:54 | sell limit | 2562 | 445.57 | 1.2430 | 1.2502 | 0.0000 | ||
5940 | 2014.11.11 13:54 | sell limit | 2563 | 445.57 | 1.2437 | 1.2502 | 0.0000 | ||
5941 | 2014.11.11 13:54 | sell limit | 2564 | 542.44 | 1.2442 | 1.2502 | 0.0000 | ||
5942 | 2014.11.11 13:54 | sell limit | 2565 | 1026.76 | 1.2451 | 1.2502 | 0.0000 | ||
5943 | 2014.11.11 14:05 | sell | 2561 | 445.57 | 1.2421 | 1.2502 | 0.0000 | ||
5944 | 2014.11.11 15:25 | sell | 2562 | 445.57 | 1.2430 | 1.2502 | 0.0000 | ||
5945 | 2014.11.11 15:29 | sell | 2563 | 445.57 | 1.2437 | 1.2502 | 0.0000 | ||
5946 | 2014.11.11 15:53 | delete | 2565 | 1026.76 | 1.2451 | 1.2502 | 0.0000 | ||
5947 | 2014.11.11 15:53 | delete | 2564 | 542.44 | 1.2442 | 1.2502 | 0.0000 | ||
5948 | 2014.11.11 15:53 | close | 2563 | 445.57 | 1.2423 | 1.2502 | 0.0000 | 6237.98 | 264541.85 |
5949 | 2014.11.11 15:53 | close | 2562 | 445.57 | 1.2423 | 1.2502 | 0.0000 | 3118.99 | 267660.84 |
5950 | 2014.11.11 15:53 | close | 2561 | 445.57 | 1.2423 | 1.2502 | 0.0000 | -891.14 | 266769.70 |
5951 | 2014.11.11 15:53 | close | 2560 | 193.73 | 1.2423 | 1.2502 | 0.0000 | -2324.76 | 264444.94 |
5952 | 2014.11.17 12:30 | sell | 2566 | 198.33 | 1.2491 | 1.2582 | 0.0000 | ||
5953 | 2014.11.17 12:30 | sell limit | 2567 | 456.15 | 1.2501 | 1.2582 | 0.0000 | ||
5954 | 2014.11.17 12:30 | sell limit | 2568 | 456.15 | 1.2510 | 1.2582 | 0.0000 | ||
5955 | 2014.11.17 12:30 | sell limit | 2569 | 456.15 | 1.2517 | 1.2582 | 0.0000 | ||
5956 | 2014.11.17 12:30 | sell limit | 2570 | 555.32 | 1.2522 | 1.2582 | 0.0000 | ||
5957 | 2014.11.17 12:30 | sell limit | 2571 | 1051.14 | 1.2531 | 1.2582 | 0.0000 | ||
5958 | 2014.11.17 13:10 | sell | 2567 | 456.15 | 1.2501 | 1.2582 | 0.0000 | ||
5959 | 2014.11.17 16:13 | delete | 2571 | 1051.14 | 1.2531 | 1.2582 | 0.0000 | ||
5960 | 2014.11.17 16:13 | delete | 2570 | 555.32 | 1.2522 | 1.2582 | 0.0000 | ||
5961 | 2014.11.17 16:13 | delete | 2569 | 456.15 | 1.2517 | 1.2582 | 0.0000 | ||
5962 | 2014.11.17 16:13 | delete | 2568 | 456.15 | 1.2510 | 1.2582 | 0.0000 | ||
5963 | 2014.11.17 16:13 | close | 2567 | 456.15 | 1.2487 | 1.2582 | 0.0000 | 6386.10 | 270831.04 |
5964 | 2014.11.17 16:13 | close | 2566 | 198.33 | 1.2487 | 1.2582 | 0.0000 | 793.32 | 271624.36 |
5965 | 2014.11.17 16:13 | sell | 2572 | 203.72 | 1.2485 | 1.2576 | 0.0000 | ||
5966 | 2014.11.17 16:13 | sell limit | 2573 | 468.55 | 1.2495 | 1.2576 | 0.0000 | ||
5967 | 2014.11.17 16:13 | sell limit | 2574 | 468.55 | 1.2504 | 1.2576 | 0.0000 | ||
5968 | 2014.11.17 16:13 | sell limit | 2575 | 468.55 | 1.2511 | 1.2576 | 0.0000 | ||
5969 | 2014.11.17 16:13 | sell limit | 2576 | 570.41 | 1.2516 | 1.2576 | 0.0000 | ||
5970 | 2014.11.17 16:13 | sell limit | 2577 | 1079.71 | 1.2525 | 1.2576 | 0.0000 | ||
5971 | 2014.11.17 16:15 | sell | 2573 | 468.55 | 1.2495 | 1.2576 | 0.0000 | ||
5972 | 2014.11.17 16:16 | delete | 2577 | 1079.71 | 1.2525 | 1.2576 | 0.0000 | ||
5973 | 2014.11.17 16:16 | delete | 2576 | 570.41 | 1.2516 | 1.2576 | 0.0000 | ||
5974 | 2014.11.17 16:16 | delete | 2575 | 468.55 | 1.2511 | 1.2576 | 0.0000 | ||
5975 | 2014.11.17 16:16 | delete | 2574 | 468.55 | 1.2504 | 1.2576 | 0.0000 | ||
5976 | 2014.11.17 16:16 | close | 2573 | 468.55 | 1.2482 | 1.2576 | 0.0000 | 6091.15 | 277715.51 |
5977 | 2014.11.17 16:16 | close | 2572 | 203.72 | 1.2482 | 1.2576 | 0.0000 | 611.16 | 278326.67 |
5978 | 2014.11.17 16:16 | sell | 2578 | 208.74 | 1.2477 | 1.2568 | 0.0000 | ||
5979 | 2014.11.17 16:16 | sell limit | 2579 | 480.10 | 1.2487 | 1.2568 | 0.0000 | ||
5980 | 2014.11.17 16:16 | sell limit | 2580 | 480.10 | 1.2496 | 1.2568 | 0.0000 | ||
5981 | 2014.11.17 16:16 | sell limit | 2581 | 480.10 | 1.2503 | 1.2568 | 0.0000 | ||
5982 | 2014.11.17 16:16 | sell limit | 2582 | 584.47 | 1.2508 | 1.2568 | 0.0000 | ||
5983 | 2014.11.17 16:16 | sell limit | 2583 | 1106.32 | 1.2517 | 1.2568 | 0.0000 | ||
5984 | 2014.11.18 09:30 | sell | 2579 | 480.10 | 1.2487 | 1.2568 | 0.0000 | ||
5985 | 2014.11.18 10:41 | sell | 2580 | 480.10 | 1.2496 | 1.2568 | 0.0000 | ||
5986 | 2014.11.18 11:23 | sell | 2581 | 480.10 | 1.2503 | 1.2568 | 0.0000 | ||
5987 | 2014.11.18 11:49 | sell | 2582 | 584.47 | 1.2508 | 1.2568 | 0.0000 | ||
5988 | 2014.11.18 11:50 | sell | 2583 | 1106.32 | 1.2517 | 1.2568 | 0.0000 | ||
5989 | 2014.11.18 16:00 | buy | 2584 | 208.74 | 1.2533 | 1.2495 | 1.2563 | ||
5990 | 2014.11.18 16:00 | buy stop | 2585 | 1106.32 | 1.2543 | 1.2496 | 1.2563 | ||
5991 | 2014.11.18 16:00 | buy stop | 2586 | 1252.44 | 1.2548 | 1.2496 | 1.2563 | ||
5992 | 2014.11.18 16:00 | buy stop | 2587 | 1669.92 | 1.2553 | 1.2496 | 1.2563 | ||
5993 | 2014.11.18 16:00 | buy stop | 2588 | 417.48 | 1.2558 | 1.2496 | 1.2563 | ||
5994 | 2014.11.18 16:00 | sell stop | 2589 | 1106.32 | 1.2520 | 1.2567 | 1.2500 | ||
5995 | 2014.11.18 16:00 | sell stop | 2590 | 1252.44 | 1.2515 | 1.2567 | 1.2500 | ||
5996 | 2014.11.18 16:00 | sell stop | 2591 | 1669.92 | 1.2510 | 1.2567 | 1.2500 | ||
5997 | 2014.11.18 16:00 | sell stop | 2592 | 417.48 | 1.2505 | 1.2567 | 1.2500 | ||
5998 | 2014.11.18 16:25 | sell | 2589 | 1106.32 | 1.2520 | 1.2567 | 1.2500 | ||
5999 | 2014.11.18 16:34 | sell | 2590 | 1252.44 | 1.2515 | 1.2567 | 1.2500 | ||
6000 | 2014.11.18 16:36 | sell | 2591 | 1669.92 | 1.2510 | 1.2567 | 1.2500 | ||
6001 | 2014.11.18 16:43 | sell | 2592 | 417.48 | 1.2505 | 1.2567 | 1.2500 | ||
6002 | 2014.11.18 16:45 | close | 2592 | 417.48 | 1.2507 | 1.2567 | 1.2500 | -834.96 | 277491.71 |
6003 | 2014.11.18 16:45 | close | 2591 | 1669.92 | 1.2507 | 1.2567 | 1.2500 | 5009.76 | 282501.47 |
6004 | 2014.11.18 16:45 | close | 2590 | 1252.44 | 1.2507 | 1.2567 | 1.2500 | 10019.52 | 292520.99 |
6005 | 2014.11.18 16:45 | close | 2589 | 1106.32 | 1.2507 | 1.2567 | 1.2500 | 14382.16 | 306903.15 |
6006 | 2014.11.18 16:45 | delete | 2588 | 417.48 | 1.2558 | 1.2496 | 1.2563 | ||
6007 | 2014.11.18 16:45 | delete | 2587 | 1669.92 | 1.2553 | 1.2496 | 1.2563 | ||
6008 | 2014.11.18 16:45 | delete | 2586 | 1252.44 | 1.2548 | 1.2496 | 1.2563 | ||
6009 | 2014.11.18 16:45 | delete | 2585 | 1106.32 | 1.2543 | 1.2496 | 1.2563 | ||
6010 | 2014.11.18 16:45 | close | 2584 | 208.74 | 1.2504 | 1.2495 | 1.2563 | -6053.46 | 300849.69 |
6011 | 2014.11.18 16:45 | close | 2583 | 1106.32 | 1.2507 | 1.2568 | 0.0000 | 11063.20 | 311912.89 |
6012 | 2014.11.18 16:45 | close | 2582 | 584.47 | 1.2507 | 1.2568 | 0.0000 | 584.47 | 312497.36 |
6013 | 2014.11.18 16:45 | close | 2581 | 480.10 | 1.2507 | 1.2568 | 0.0000 | -1920.40 | 310576.96 |
6014 | 2014.11.18 16:45 | close | 2580 | 480.10 | 1.2507 | 1.2568 | 0.0000 | -5281.10 | 305295.86 |
6015 | 2014.11.18 16:45 | close | 2579 | 480.10 | 1.2507 | 1.2568 | 0.0000 | -9602.00 | 295693.86 |
6016 | 2014.11.18 16:45 | close | 2578 | 208.74 | 1.2507 | 1.2568 | 0.0000 | -6274.72 | 289419.13 |
6017 | 2014.11.18 17:00 | buy | 2593 | 217.06 | 1.2512 | 1.2421 | 0.0000 | ||
6018 | 2014.11.18 17:00 | buy limit | 2594 | 499.23 | 1.2502 | 1.2421 | 0.0000 | ||
6019 | 2014.11.18 17:00 | buy limit | 2595 | 499.23 | 1.2493 | 1.2421 | 0.0000 | ||
6020 | 2014.11.18 17:00 | buy limit | 2596 | 499.23 | 1.2486 | 1.2421 | 0.0000 | ||
6021 | 2014.11.18 17:00 | buy limit | 2597 | 607.76 | 1.2481 | 1.2421 | 0.0000 | ||
6022 | 2014.11.18 17:00 | buy limit | 2598 | 1150.41 | 1.2472 | 1.2421 | 0.0000 | ||
6023 | 2014.11.18 18:08 | delete | 2598 | 1150.41 | 1.2472 | 1.2421 | 0.0000 | ||
6024 | 2014.11.18 18:08 | delete | 2597 | 607.76 | 1.2481 | 1.2421 | 0.0000 | ||
6025 | 2014.11.18 18:08 | delete | 2596 | 499.23 | 1.2486 | 1.2421 | 0.0000 | ||
6026 | 2014.11.18 18:08 | delete | 2595 | 499.23 | 1.2493 | 1.2421 | 0.0000 | ||
6027 | 2014.11.18 18:08 | delete | 2594 | 499.23 | 1.2502 | 1.2421 | 0.0000 | ||
6028 | 2014.11.18 18:08 | close | 2593 | 217.06 | 1.2543 | 1.2421 | 0.0000 | 6728.86 | 296147.99 |
6029 | 2014.11.19 07:00 | sell | 2599 | 222.11 | 1.2519 | 1.2610 | 0.0000 | ||
6030 | 2014.11.19 07:00 | sell limit | 2600 | 510.85 | 1.2529 | 1.2610 | 0.0000 | ||
6031 | 2014.11.19 07:00 | sell limit | 2601 | 510.85 | 1.2538 | 1.2610 | 0.0000 | ||
6032 | 2014.11.19 07:00 | sell limit | 2602 | 510.85 | 1.2545 | 1.2610 | 0.0000 | ||
6033 | 2014.11.19 07:00 | sell limit | 2603 | 621.90 | 1.2550 | 1.2610 | 0.0000 | ||
6034 | 2014.11.19 07:00 | sell limit | 2604 | 1177.18 | 1.2559 | 1.2610 | 0.0000 | ||
6035 | 2014.11.19 08:54 | sell | 2600 | 510.85 | 1.2529 | 1.2610 | 0.0000 | ||
6036 | 2014.11.19 09:11 | delete | 2604 | 1177.18 | 1.2559 | 1.2610 | 0.0000 | ||
6037 | 2014.11.19 09:11 | delete | 2603 | 621.90 | 1.2550 | 1.2610 | 0.0000 | ||
6038 | 2014.11.19 09:11 | delete | 2602 | 510.85 | 1.2545 | 1.2610 | 0.0000 | ||
6039 | 2014.11.19 09:11 | delete | 2601 | 510.85 | 1.2538 | 1.2610 | 0.0000 | ||
6040 | 2014.11.19 09:11 | close | 2600 | 510.85 | 1.2516 | 1.2610 | 0.0000 | 6641.05 | 302789.04 |
6041 | 2014.11.19 09:11 | close | 2599 | 222.11 | 1.2516 | 1.2610 | 0.0000 | 666.33 | 303455.37 |
6042 | 2014.11.26 21:00 | buy | 2605 | 227.59 | 1.2516 | 1.2425 | 0.0000 | ||
6043 | 2014.11.26 21:00 | buy limit | 2606 | 523.45 | 1.2506 | 1.2425 | 0.0000 | ||
6044 | 2014.11.26 21:00 | buy limit | 2607 | 523.45 | 1.2497 | 1.2425 | 0.0000 | ||
6045 | 2014.11.26 21:00 | buy limit | 2608 | 523.45 | 1.2490 | 1.2425 | 0.0000 | ||
6046 | 2014.11.26 21:00 | buy limit | 2609 | 637.25 | 1.2485 | 1.2425 | 0.0000 | ||
6047 | 2014.11.26 21:00 | buy limit | 2610 | 1206.22 | 1.2476 | 1.2425 | 0.0000 | ||
6048 | 2014.11.27 00:31 | buy | 2606 | 523.45 | 1.2506 | 1.2425 | 0.0000 | ||
6049 | 2014.11.27 09:17 | delete | 2610 | 1206.22 | 1.2476 | 1.2425 | 0.0000 | ||
6050 | 2014.11.27 09:17 | delete | 2609 | 637.25 | 1.2485 | 1.2425 | 0.0000 | ||
6051 | 2014.11.27 09:17 | delete | 2608 | 523.45 | 1.2490 | 1.2425 | 0.0000 | ||
6052 | 2014.11.27 09:17 | delete | 2607 | 523.45 | 1.2497 | 1.2425 | 0.0000 | ||
6053 | 2014.11.27 09:17 | close | 2606 | 523.45 | 1.2520 | 1.2425 | 0.0000 | 7328.30 | 310783.67 |
6054 | 2014.11.27 09:17 | close | 2605 | 227.59 | 1.2520 | 1.2425 | 0.0000 | 787.46 | 311571.13 |
6055 | 2014.11.28 03:00 | sell | 2611 | 233.68 | 1.2451 | 1.2542 | 0.0000 | ||
6056 | 2014.11.28 03:00 | sell limit | 2612 | 537.46 | 1.2461 | 1.2542 | 0.0000 | ||
6057 | 2014.11.28 03:00 | sell limit | 2613 | 537.46 | 1.2470 | 1.2542 | 0.0000 | ||
6058 | 2014.11.28 03:00 | sell limit | 2614 | 537.46 | 1.2477 | 1.2542 | 0.0000 | ||
6059 | 2014.11.28 03:00 | sell limit | 2615 | 654.30 | 1.2482 | 1.2542 | 0.0000 | ||
6060 | 2014.11.28 03:00 | sell limit | 2616 | 1238.50 | 1.2491 | 1.2542 | 0.0000 | ||
6061 | 2014.11.28 03:57 | sell | 2612 | 537.46 | 1.2461 | 1.2542 | 0.0000 | ||
6062 | 2014.11.28 06:13 | delete | 2616 | 1238.50 | 1.2491 | 1.2542 | 0.0000 | ||
6063 | 2014.11.28 06:13 | delete | 2615 | 654.30 | 1.2482 | 1.2542 | 0.0000 | ||
6064 | 2014.11.28 06:13 | delete | 2614 | 537.46 | 1.2477 | 1.2542 | 0.0000 | ||
6065 | 2014.11.28 06:13 | delete | 2613 | 537.46 | 1.2470 | 1.2542 | 0.0000 | ||
6066 | 2014.11.28 06:13 | close | 2612 | 537.46 | 1.2448 | 1.2542 | 0.0000 | 6986.98 | 318558.11 |
6067 | 2014.11.28 06:13 | close | 2611 | 233.68 | 1.2448 | 1.2542 | 0.0000 | 701.04 | 319259.15 |
6068 | 2014.11.28 07:00 | sell | 2617 | 239.44 | 1.2445 | 1.2536 | 0.0000 | ||
6069 | 2014.11.28 07:00 | sell limit | 2618 | 550.71 | 1.2455 | 1.2536 | 0.0000 | ||
6070 | 2014.11.28 07:00 | sell limit | 2619 | 550.71 | 1.2464 | 1.2536 | 0.0000 | ||
6071 | 2014.11.28 07:00 | sell limit | 2620 | 550.71 | 1.2471 | 1.2536 | 0.0000 | ||
6072 | 2014.11.28 07:00 | sell limit | 2621 | 670.43 | 1.2476 | 1.2536 | 0.0000 | ||
6073 | 2014.11.28 07:00 | sell limit | 2622 | 1269.03 | 1.2485 | 1.2536 | 0.0000 | ||
6074 | 2014.11.28 09:00 | sell | 2618 | 550.71 | 1.2455 | 1.2536 | 0.0000 | ||
6075 | 2014.11.28 09:57 | delete | 2622 | 1269.03 | 1.2485 | 1.2536 | 0.0000 | ||
6076 | 2014.11.28 09:57 | delete | 2621 | 670.43 | 1.2476 | 1.2536 | 0.0000 | ||
6077 | 2014.11.28 09:57 | delete | 2620 | 550.71 | 1.2471 | 1.2536 | 0.0000 | ||
6078 | 2014.11.28 09:57 | delete | 2619 | 550.71 | 1.2464 | 1.2536 | 0.0000 | ||
6079 | 2014.11.28 09:57 | close | 2618 | 550.71 | 1.2442 | 1.2536 | 0.0000 | 7159.23 | 326418.38 |
6080 | 2014.11.28 09:57 | close | 2617 | 239.44 | 1.2442 | 1.2536 | 0.0000 | 718.32 | 327136.70 |
6081 | 2014.12.02 18:30 | sell | 2623 | 245.35 | 1.2388 | 1.2479 | 0.0000 | ||
6082 | 2014.12.02 18:30 | sell limit | 2624 | 564.30 | 1.2398 | 1.2479 | 0.0000 | ||
6083 | 2014.12.02 18:30 | sell limit | 2625 | 564.30 | 1.2407 | 1.2479 | 0.0000 | ||
6084 | 2014.12.02 18:30 | sell limit | 2626 | 564.30 | 1.2414 | 1.2479 | 0.0000 | ||
6085 | 2014.12.02 18:30 | sell limit | 2627 | 686.98 | 1.2419 | 1.2479 | 0.0000 | ||
6086 | 2014.12.02 18:30 | sell limit | 2628 | 1300.35 | 1.2428 | 1.2479 | 0.0000 | ||
6087 | 2014.12.02 19:25 | sell | 2624 | 564.30 | 1.2398 | 1.2479 | 0.0000 | ||
6088 | 2014.12.02 20:28 | delete | 2628 | 1300.35 | 1.2428 | 1.2479 | 0.0000 | ||
6089 | 2014.12.02 20:28 | delete | 2627 | 686.98 | 1.2419 | 1.2479 | 0.0000 | ||
6090 | 2014.12.02 20:28 | delete | 2626 | 564.30 | 1.2414 | 1.2479 | 0.0000 | ||
6091 | 2014.12.02 20:28 | delete | 2625 | 564.30 | 1.2407 | 1.2479 | 0.0000 | ||
6092 | 2014.12.02 20:28 | close | 2624 | 564.30 | 1.2385 | 1.2479 | 0.0000 | 7335.90 | 334472.60 |
6093 | 2014.12.02 20:28 | close | 2623 | 245.35 | 1.2385 | 1.2479 | 0.0000 | 736.05 | 335208.65 |
6094 | 2014.12.02 20:28 | sell | 2629 | 251.41 | 1.2383 | 1.2474 | 0.0000 | ||
6095 | 2014.12.02 20:28 | sell limit | 2630 | 578.24 | 1.2393 | 1.2474 | 0.0000 | ||
6096 | 2014.12.02 20:28 | sell limit | 2631 | 578.24 | 1.2402 | 1.2474 | 0.0000 | ||
6097 | 2014.12.02 20:28 | sell limit | 2632 | 578.24 | 1.2409 | 1.2474 | 0.0000 | ||
6098 | 2014.12.02 20:28 | sell limit | 2633 | 703.94 | 1.2414 | 1.2474 | 0.0000 | ||
6099 | 2014.12.02 20:28 | sell limit | 2634 | 1332.47 | 1.2423 | 1.2474 | 0.0000 | ||
6100 | 2014.12.03 10:28 | delete | 2634 | 1332.47 | 1.2423 | 1.2474 | 0.0000 | ||
6101 | 2014.12.03 10:28 | delete | 2633 | 703.94 | 1.2414 | 1.2474 | 0.0000 | ||
6102 | 2014.12.03 10:28 | delete | 2632 | 578.24 | 1.2409 | 1.2474 | 0.0000 | ||
6103 | 2014.12.03 10:28 | delete | 2631 | 578.24 | 1.2402 | 1.2474 | 0.0000 | ||
6104 | 2014.12.03 10:28 | delete | 2630 | 578.24 | 1.2393 | 1.2474 | 0.0000 | ||
6105 | 2014.12.03 10:28 | close | 2629 | 251.41 | 1.2352 | 1.2474 | 0.0000 | 7778.63 | 342987.28 |
6106 | 2014.12.03 13:00 | sell | 2635 | 257.24 | 1.2332 | 1.2423 | 0.0000 | ||
6107 | 2014.12.03 13:00 | sell limit | 2636 | 591.65 | 1.2342 | 1.2423 | 0.0000 | ||
6108 | 2014.12.03 13:00 | sell limit | 2637 | 591.65 | 1.2351 | 1.2423 | 0.0000 | ||
6109 | 2014.12.03 13:00 | sell limit | 2638 | 591.65 | 1.2358 | 1.2423 | 0.0000 | ||
6110 | 2014.12.03 13:00 | sell limit | 2639 | 720.27 | 1.2363 | 1.2423 | 0.0000 | ||
6111 | 2014.12.03 13:00 | sell limit | 2640 | 1363.37 | 1.2372 | 1.2423 | 0.0000 | ||
6112 | 2014.12.03 15:30 | sell | 2636 | 591.65 | 1.2342 | 1.2423 | 0.0000 | ||
6113 | 2014.12.03 15:56 | delete | 2640 | 1363.37 | 1.2372 | 1.2423 | 0.0000 | ||
6114 | 2014.12.03 15:56 | delete | 2639 | 720.27 | 1.2363 | 1.2423 | 0.0000 | ||
6115 | 2014.12.03 15:56 | delete | 2638 | 591.65 | 1.2358 | 1.2423 | 0.0000 | ||
6116 | 2014.12.03 15:56 | delete | 2637 | 591.65 | 1.2351 | 1.2423 | 0.0000 | ||
6117 | 2014.12.03 15:56 | close | 2636 | 591.65 | 1.2329 | 1.2423 | 0.0000 | 7691.45 | 350678.73 |
6118 | 2014.12.03 15:56 | close | 2635 | 257.24 | 1.2329 | 1.2423 | 0.0000 | 771.72 | 351450.45 |
6119 | 2014.12.03 15:56 | sell | 2641 | 263.59 | 1.2327 | 1.2418 | 0.0000 | ||
6120 | 2014.12.03 15:56 | sell limit | 2642 | 606.25 | 1.2337 | 1.2418 | 0.0000 | ||
6121 | 2014.12.03 15:56 | sell limit | 2643 | 606.25 | 1.2346 | 1.2418 | 0.0000 | ||
6122 | 2014.12.03 15:56 | sell limit | 2644 | 606.25 | 1.2353 | 1.2418 | 0.0000 | ||
6123 | 2014.12.03 15:56 | sell limit | 2645 | 738.05 | 1.2358 | 1.2418 | 0.0000 | ||
6124 | 2014.12.03 15:56 | sell limit | 2646 | 1397.02 | 1.2367 | 1.2418 | 0.0000 | ||
6125 | 2014.12.04 15:36 | delete | 2646 | 1397.02 | 1.2367 | 1.2418 | 0.0000 | ||
6126 | 2014.12.04 15:36 | delete | 2645 | 738.05 | 1.2358 | 1.2418 | 0.0000 | ||
6127 | 2014.12.04 15:36 | delete | 2644 | 606.25 | 1.2353 | 1.2418 | 0.0000 | ||
6128 | 2014.12.04 15:36 | delete | 2643 | 606.25 | 1.2346 | 1.2418 | 0.0000 | ||
6129 | 2014.12.04 15:36 | delete | 2642 | 606.25 | 1.2337 | 1.2418 | 0.0000 | ||
6130 | 2014.12.04 15:36 | close | 2641 | 263.59 | 1.2295 | 1.2418 | 0.0000 | 8387.43 | 359837.88 |
6131 | 2014.12.08 21:30 | buy | 2647 | 269.88 | 1.2330 | 1.2239 | 0.0000 | ||
6132 | 2014.12.08 21:30 | buy limit | 2648 | 620.72 | 1.2320 | 1.2239 | 0.0000 | ||
6133 | 2014.12.08 21:30 | buy limit | 2649 | 620.72 | 1.2311 | 1.2239 | 0.0000 | ||
6134 | 2014.12.08 21:30 | buy limit | 2650 | 620.72 | 1.2304 | 1.2239 | 0.0000 | ||
6135 | 2014.12.08 21:30 | buy limit | 2651 | 755.66 | 1.2299 | 1.2239 | 0.0000 | ||
6136 | 2014.12.08 21:30 | buy limit | 2652 | 1430.36 | 1.2290 | 1.2239 | 0.0000 | ||
6137 | 2014.12.08 21:42 | buy | 2648 | 620.72 | 1.2320 | 1.2239 | 0.0000 | ||
6138 | 2014.12.08 23:17 | buy | 2649 | 620.72 | 1.2311 | 1.2239 | 0.0000 | ||
6139 | 2014.12.09 05:16 | buy | 2650 | 620.72 | 1.2304 | 1.2239 | 0.0000 | ||
6140 | 2014.12.09 05:37 | buy | 2651 | 755.66 | 1.2299 | 1.2239 | 0.0000 | ||
6141 | 2014.12.09 06:38 | delete | 2652 | 1430.36 | 1.2290 | 1.2239 | 0.0000 | ||
6142 | 2014.12.09 06:38 | close | 2651 | 755.66 | 1.2313 | 1.2239 | 0.0000 | 10579.24 | 370417.12 |
6143 | 2014.12.09 06:38 | close | 2650 | 620.72 | 1.2313 | 1.2239 | 0.0000 | 5586.48 | 376003.60 |
6144 | 2014.12.09 06:38 | close | 2649 | 620.72 | 1.2313 | 1.2239 | 0.0000 | 1129.71 | 377133.31 |
6145 | 2014.12.09 06:38 | close | 2648 | 620.72 | 1.2313 | 1.2239 | 0.0000 | -4456.77 | 372676.54 |
6146 | 2014.12.09 06:38 | close | 2647 | 269.88 | 1.2313 | 1.2239 | 0.0000 | -4636.54 | 368040.00 |
6147 | 2014.12.09 18:30 | buy | 2653 | 276.03 | 1.2415 | 1.2324 | 0.0000 | ||
6148 | 2014.12.09 18:30 | buy limit | 2654 | 634.86 | 1.2405 | 1.2324 | 0.0000 | ||
6149 | 2014.12.09 18:30 | buy limit | 2655 | 634.86 | 1.2396 | 1.2324 | 0.0000 | ||
6150 | 2014.12.09 18:30 | buy limit | 2656 | 634.86 | 1.2389 | 1.2324 | 0.0000 | ||
6151 | 2014.12.09 18:30 | buy limit | 2657 | 772.88 | 1.2384 | 1.2324 | 0.0000 | ||
6152 | 2014.12.09 18:30 | buy limit | 2658 | 1462.95 | 1.2375 | 1.2324 | 0.0000 | ||
6153 | 2014.12.09 18:40 | buy | 2654 | 634.86 | 1.2405 | 1.2324 | 0.0000 | ||
6154 | 2014.12.09 19:18 | buy | 2655 | 634.86 | 1.2396 | 1.2324 | 0.0000 | ||
6155 | 2014.12.09 19:23 | buy | 2656 | 634.86 | 1.2389 | 1.2324 | 0.0000 | ||
6156 | 2014.12.09 19:34 | buy | 2657 | 772.88 | 1.2384 | 1.2324 | 0.0000 | ||
6157 | 2014.12.09 21:14 | buy | 2658 | 1462.95 | 1.2375 | 1.2324 | 0.0000 | ||
6158 | 2014.12.10 01:48 | close | 2658 | 1462.95 | 1.2391 | 1.2324 | 0.0000 | 23143.87 | 391183.87 |
6159 | 2014.12.10 01:48 | close | 2657 | 772.88 | 1.2391 | 1.2324 | 0.0000 | 5271.04 | 396454.92 |
6160 | 2014.12.10 01:48 | close | 2656 | 634.86 | 1.2391 | 1.2324 | 0.0000 | 1155.45 | 397610.36 |
6161 | 2014.12.10 01:48 | close | 2655 | 634.86 | 1.2391 | 1.2324 | 0.0000 | -3288.57 | 394321.79 |
6162 | 2014.12.10 01:48 | close | 2654 | 634.86 | 1.2391 | 1.2324 | 0.0000 | -9002.31 | 385319.47 |
6163 | 2014.12.10 01:48 | close | 2653 | 276.03 | 1.2391 | 1.2324 | 0.0000 | -6674.41 | 378645.07 |
6164 | 2014.12.11 03:00 | buy | 2659 | 283.98 | 1.2493 | 1.2402 | 0.0000 | ||
6165 | 2014.12.11 03:00 | buy limit | 2660 | 653.15 | 1.2483 | 1.2402 | 0.0000 | ||
6166 | 2014.12.11 03:00 | buy limit | 2661 | 653.15 | 1.2474 | 1.2402 | 0.0000 | ||
6167 | 2014.12.11 03:00 | buy limit | 2662 | 653.15 | 1.2467 | 1.2402 | 0.0000 | ||
6168 | 2014.12.11 03:00 | buy limit | 2663 | 795.14 | 1.2462 | 1.2402 | 0.0000 | ||
6169 | 2014.12.11 03:00 | buy limit | 2664 | 1505.09 | 1.2453 | 1.2402 | 0.0000 | ||
6170 | 2014.12.11 03:07 | buy | 2660 | 653.15 | 1.2483 | 1.2402 | 0.0000 | ||
6171 | 2014.12.11 03:23 | buy | 2661 | 653.15 | 1.2474 | 1.2402 | 0.0000 | ||
6172 | 2014.12.11 03:29 | buy | 2662 | 653.15 | 1.2467 | 1.2402 | 0.0000 | ||
6173 | 2014.12.11 03:29 | buy | 2663 | 795.14 | 1.2462 | 1.2402 | 0.0000 | ||
6174 | 2014.12.11 03:46 | buy | 2664 | 1505.09 | 1.2453 | 1.2402 | 0.0000 | ||
6175 | 2014.12.11 08:30 | sell | 2665 | 283.98 | 1.2438 | 1.2476 | 1.2408 | ||
6176 | 2014.12.11 08:30 | sell stop | 2666 | 1505.09 | 1.2428 | 1.2475 | 1.2408 | ||
6177 | 2014.12.11 08:30 | sell stop | 2667 | 1703.88 | 1.2423 | 1.2475 | 1.2408 | ||
6178 | 2014.12.11 08:30 | sell stop | 2668 | 2271.84 | 1.2418 | 1.2475 | 1.2408 | ||
6179 | 2014.12.11 08:30 | sell stop | 2669 | 567.96 | 1.2413 | 1.2475 | 1.2408 | ||
6180 | 2014.12.11 08:30 | buy stop | 2670 | 1505.09 | 1.2451 | 1.2404 | 1.2471 | ||
6181 | 2014.12.11 08:30 | buy stop | 2671 | 1703.88 | 1.2456 | 1.2404 | 1.2471 | ||
6182 | 2014.12.11 08:30 | buy stop | 2672 | 2271.84 | 1.2461 | 1.2404 | 1.2471 | ||
6183 | 2014.12.11 08:30 | buy stop | 2673 | 567.96 | 1.2466 | 1.2404 | 1.2471 | ||
6184 | 2014.12.11 08:45 | buy | 2670 | 1505.09 | 1.2451 | 1.2404 | 1.2471 | ||
6185 | 2014.12.11 08:53 | buy | 2671 | 1703.88 | 1.2456 | 1.2404 | 1.2471 | ||
6186 | 2014.12.11 08:55 | buy | 2672 | 2271.84 | 1.2461 | 1.2404 | 1.2471 | ||
6187 | 2014.12.11 09:16 | buy | 2673 | 567.96 | 1.2466 | 1.2404 | 1.2471 | ||
6188 | 2014.12.11 09:16 | close | 2673 | 567.96 | 1.2463 | 1.2404 | 1.2471 | -1703.88 | 376941.19 |
6189 | 2014.12.11 09:16 | close | 2672 | 2271.84 | 1.2463 | 1.2404 | 1.2471 | 4543.68 | 381484.87 |
6190 | 2014.12.11 09:16 | close | 2671 | 1703.88 | 1.2463 | 1.2404 | 1.2471 | 11927.16 | 393412.03 |
6191 | 2014.12.11 09:16 | close | 2670 | 1505.09 | 1.2463 | 1.2404 | 1.2471 | 18061.08 | 411473.11 |
6192 | 2014.12.11 09:16 | delete | 2669 | 567.96 | 1.2413 | 1.2475 | 1.2408 | ||
6193 | 2014.12.11 09:16 | delete | 2668 | 2271.84 | 1.2418 | 1.2475 | 1.2408 | ||
6194 | 2014.12.11 09:16 | delete | 2667 | 1703.88 | 1.2423 | 1.2475 | 1.2408 | ||
6195 | 2014.12.11 09:16 | delete | 2666 | 1505.09 | 1.2428 | 1.2475 | 1.2408 | ||
6196 | 2014.12.11 09:16 | close | 2665 | 283.98 | 1.2466 | 1.2476 | 1.2408 | -7951.44 | 403521.67 |
6197 | 2014.12.11 09:16 | close | 2664 | 1505.09 | 1.2463 | 1.2402 | 0.0000 | 15050.90 | 418572.57 |
6198 | 2014.12.11 09:16 | close | 2663 | 795.14 | 1.2463 | 1.2402 | 0.0000 | 795.14 | 419367.71 |
6199 | 2014.12.11 09:16 | close | 2662 | 653.15 | 1.2463 | 1.2402 | 0.0000 | -2612.60 | 416755.11 |
6200 | 2014.12.11 09:16 | close | 2661 | 653.15 | 1.2463 | 1.2402 | 0.0000 | -7184.65 | 409570.46 |
6201 | 2014.12.11 09:16 | close | 2660 | 653.15 | 1.2463 | 1.2402 | 0.0000 | -13063.00 | 396507.46 |
6202 | 2014.12.11 09:16 | close | 2659 | 283.98 | 1.2463 | 1.2402 | 0.0000 | -8519.40 | 387988.06 |
6203 | 2014.12.16 14:30 | buy | 2674 | 290.99 | 1.2554 | 1.2463 | 0.0000 | ||
6204 | 2014.12.16 14:30 | buy limit | 2675 | 669.27 | 1.2544 | 1.2463 | 0.0000 | ||
6205 | 2014.12.16 14:30 | buy limit | 2676 | 669.27 | 1.2535 | 1.2463 | 0.0000 | ||
6206 | 2014.12.16 14:30 | buy limit | 2677 | 669.27 | 1.2528 | 1.2463 | 0.0000 | ||
6207 | 2014.12.16 14:30 | buy limit | 2678 | 814.77 | 1.2523 | 1.2463 | 0.0000 | ||
6208 | 2014.12.16 14:30 | buy limit | 2679 | 1542.24 | 1.2514 | 1.2463 | 0.0000 | ||
6209 | 2014.12.16 14:31 | buy | 2675 | 669.27 | 1.2544 | 1.2463 | 0.0000 | ||
6210 | 2014.12.16 14:33 | buy | 2676 | 669.27 | 1.2535 | 1.2463 | 0.0000 | ||
6211 | 2014.12.16 14:44 | delete | 2679 | 1542.24 | 1.2514 | 1.2463 | 0.0000 | ||
6212 | 2014.12.16 14:44 | delete | 2678 | 814.77 | 1.2523 | 1.2463 | 0.0000 | ||
6213 | 2014.12.16 14:44 | delete | 2677 | 669.27 | 1.2528 | 1.2463 | 0.0000 | ||
6214 | 2014.12.16 14:44 | close | 2676 | 669.27 | 1.2549 | 1.2463 | 0.0000 | 9369.78 | 397357.84 |
6215 | 2014.12.16 14:44 | close | 2675 | 669.27 | 1.2549 | 1.2463 | 0.0000 | 3346.35 | 400704.19 |
6216 | 2014.12.16 14:44 | close | 2674 | 290.99 | 1.2549 | 1.2463 | 0.0000 | -1454.95 | 399249.24 |
6217 | 2014.12.16 14:44 | buy | 2680 | 299.44 | 1.2551 | 1.2460 | 0.0000 | ||
6218 | 2014.12.16 14:44 | buy limit | 2681 | 688.71 | 1.2541 | 1.2460 | 0.0000 | ||
6219 | 2014.12.16 14:44 | buy limit | 2682 | 688.71 | 1.2532 | 1.2460 | 0.0000 | ||
6220 | 2014.12.16 14:44 | buy limit | 2683 | 688.71 | 1.2525 | 1.2460 | 0.0000 | ||
6221 | 2014.12.16 14:44 | buy limit | 2684 | 838.43 | 1.2520 | 1.2460 | 0.0000 | ||
6222 | 2014.12.16 14:44 | buy limit | 2685 | 1587.03 | 1.2511 | 1.2460 | 0.0000 | ||
6223 | 2014.12.16 15:06 | buy | 2681 | 688.71 | 1.2541 | 1.2460 | 0.0000 | ||
6224 | 2014.12.16 15:20 | buy | 2682 | 688.71 | 1.2532 | 1.2460 | 0.0000 | ||
6225 | 2014.12.16 15:20 | buy | 2683 | 688.71 | 1.2525 | 1.2460 | 0.0000 | ||
6226 | 2014.12.16 15:20 | buy | 2684 | 838.43 | 1.2520 | 1.2460 | 0.0000 | ||
6227 | 2014.12.16 15:58 | delete | 2685 | 1587.03 | 1.2511 | 1.2460 | 0.0000 | ||
6228 | 2014.12.16 15:58 | close | 2684 | 838.43 | 1.2534 | 1.2460 | 0.0000 | 11738.02 | 410987.26 |
6229 | 2014.12.16 15:58 | close | 2683 | 688.71 | 1.2534 | 1.2460 | 0.0000 | 6198.39 | 417185.65 |
6230 | 2014.12.16 15:58 | close | 2682 | 688.71 | 1.2534 | 1.2460 | 0.0000 | 1377.42 | 418563.07 |
6231 | 2014.12.16 15:58 | close | 2681 | 688.71 | 1.2534 | 1.2460 | 0.0000 | -4820.97 | 413742.10 |
6232 | 2014.12.16 15:58 | close | 2680 | 299.44 | 1.2534 | 1.2460 | 0.0000 | -5090.48 | 408651.62 |
6233 | 2014.12.16 15:58 | buy | 2686 | 306.49 | 1.2536 | 1.2445 | 0.0000 | ||
6234 | 2014.12.16 15:58 | buy limit | 2687 | 704.92 | 1.2526 | 1.2445 | 0.0000 | ||
6235 | 2014.12.16 15:58 | buy limit | 2688 | 704.92 | 1.2517 | 1.2445 | 0.0000 | ||
6236 | 2014.12.16 15:58 | buy limit | 2689 | 704.92 | 1.2510 | 1.2445 | 0.0000 | ||
6237 | 2014.12.16 15:58 | buy limit | 2690 | 858.17 | 1.2505 | 1.2445 | 0.0000 | ||
6238 | 2014.12.16 15:58 | buy limit | 2691 | 1624.39 | 1.2496 | 1.2445 | 0.0000 | ||
6239 | 2014.12.16 16:03 | buy | 2687 | 704.92 | 1.2526 | 1.2445 | 0.0000 | ||
6240 | 2014.12.16 16:45 | buy | 2688 | 704.92 | 1.2517 | 1.2445 | 0.0000 | ||
6241 | 2014.12.16 16:51 | buy | 2689 | 704.92 | 1.2510 | 1.2445 | 0.0000 | ||
6242 | 2014.12.16 16:59 | delete | 2691 | 1624.39 | 1.2496 | 1.2445 | 0.0000 | ||
6243 | 2014.12.16 16:59 | delete | 2690 | 858.17 | 1.2505 | 1.2445 | 0.0000 | ||
6244 | 2014.12.16 16:59 | close | 2689 | 704.92 | 1.2524 | 1.2445 | 0.0000 | 9868.88 | 418520.50 |
6245 | 2014.12.16 16:59 | close | 2688 | 704.92 | 1.2524 | 1.2445 | 0.0000 | 4934.44 | 423454.94 |
6246 | 2014.12.16 16:59 | close | 2687 | 704.92 | 1.2524 | 1.2445 | 0.0000 | -1409.84 | 422045.10 |
6247 | 2014.12.16 16:59 | close | 2686 | 306.49 | 1.2524 | 1.2445 | 0.0000 | -3677.88 | 418367.22 |
6248 | 2014.12.16 16:59 | buy | 2692 | 313.78 | 1.2526 | 1.2435 | 0.0000 | ||
6249 | 2014.12.16 16:59 | buy limit | 2693 | 721.69 | 1.2516 | 1.2435 | 0.0000 | ||
6250 | 2014.12.16 16:59 | buy limit | 2694 | 721.69 | 1.2507 | 1.2435 | 0.0000 | ||
6251 | 2014.12.16 16:59 | buy limit | 2695 | 721.69 | 1.2500 | 1.2435 | 0.0000 | ||
6252 | 2014.12.16 16:59 | buy limit | 2696 | 878.58 | 1.2495 | 1.2435 | 0.0000 | ||
6253 | 2014.12.16 16:59 | buy limit | 2697 | 1663.03 | 1.2486 | 1.2435 | 0.0000 | ||
6254 | 2014.12.16 17:23 | buy | 2693 | 721.69 | 1.2516 | 1.2435 | 0.0000 | ||
6255 | 2014.12.16 17:49 | buy | 2694 | 721.69 | 1.2507 | 1.2435 | 0.0000 | ||
6256 | 2014.12.16 17:52 | buy | 2695 | 721.69 | 1.2500 | 1.2435 | 0.0000 | ||
6257 | 2014.12.16 18:03 | delete | 2697 | 1663.03 | 1.2486 | 1.2435 | 0.0000 | ||
6258 | 2014.12.16 18:03 | delete | 2696 | 878.58 | 1.2495 | 1.2435 | 0.0000 | ||
6259 | 2014.12.16 18:03 | close | 2695 | 721.69 | 1.2514 | 1.2435 | 0.0000 | 10103.66 | 428470.88 |
6260 | 2014.12.16 18:03 | close | 2694 | 721.69 | 1.2514 | 1.2435 | 0.0000 | 5051.83 | 433522.71 |
6261 | 2014.12.16 18:03 | close | 2693 | 721.69 | 1.2514 | 1.2435 | 0.0000 | -1443.38 | 432079.33 |
6262 | 2014.12.16 18:03 | close | 2692 | 313.78 | 1.2514 | 1.2435 | 0.0000 | -3765.36 | 428313.97 |
6263 | 2014.12.17 14:30 | sell | 2698 | 321.24 | 1.2456 | 1.2547 | 0.0000 | ||
6264 | 2014.12.17 14:30 | sell limit | 2699 | 738.85 | 1.2466 | 1.2547 | 0.0000 | ||
6265 | 2014.12.17 14:30 | sell limit | 2700 | 738.85 | 1.2475 | 1.2547 | 0.0000 | ||
6266 | 2014.12.17 14:30 | sell limit | 2701 | 738.85 | 1.2482 | 1.2547 | 0.0000 | ||
6267 | 2014.12.17 14:30 | sell limit | 2702 | 899.47 | 1.2487 | 1.2547 | 0.0000 | ||
6268 | 2014.12.17 14:30 | sell limit | 2703 | 1702.57 | 1.2496 | 1.2547 | 0.0000 | ||
6269 | 2014.12.17 15:30 | sell | 2699 | 738.85 | 1.2466 | 1.2547 | 0.0000 | ||
6270 | 2014.12.17 15:52 | sell | 2700 | 738.85 | 1.2475 | 1.2547 | 0.0000 | ||
6271 | 2014.12.17 16:10 | delete | 2703 | 1702.57 | 1.2496 | 1.2547 | 0.0000 | ||
6272 | 2014.12.17 16:10 | delete | 2702 | 899.47 | 1.2487 | 1.2547 | 0.0000 | ||
6273 | 2014.12.17 16:10 | delete | 2701 | 738.85 | 1.2482 | 1.2547 | 0.0000 | ||
6274 | 2014.12.17 16:10 | close | 2700 | 738.85 | 1.2462 | 1.2547 | 0.0000 | 9605.05 | 437919.02 |
6275 | 2014.12.17 16:10 | close | 2699 | 738.85 | 1.2462 | 1.2547 | 0.0000 | 2955.40 | 440874.42 |
6276 | 2014.12.17 16:10 | close | 2698 | 321.24 | 1.2462 | 1.2547 | 0.0000 | -1927.44 | 438946.98 |
6277 | 2014.12.18 19:00 | sell | 2704 | 329.21 | 1.2291 | 1.2382 | 0.0000 | ||
6278 | 2014.12.18 19:00 | sell limit | 2705 | 757.18 | 1.2301 | 1.2382 | 0.0000 | ||
6279 | 2014.12.18 19:00 | sell limit | 2706 | 757.18 | 1.2310 | 1.2382 | 0.0000 | ||
6280 | 2014.12.18 19:00 | sell limit | 2707 | 757.18 | 1.2317 | 1.2382 | 0.0000 | ||
6281 | 2014.12.18 19:00 | sell limit | 2708 | 921.78 | 1.2322 | 1.2382 | 0.0000 | ||
6282 | 2014.12.18 19:00 | sell limit | 2709 | 1744.81 | 1.2331 | 1.2382 | 0.0000 | ||
6283 | 2014.12.19 13:01 | delete | 2709 | 1744.81 | 1.2331 | 1.2382 | 0.0000 | ||
6284 | 2014.12.19 13:01 | delete | 2708 | 921.78 | 1.2322 | 1.2382 | 0.0000 | ||
6285 | 2014.12.19 13:01 | delete | 2707 | 757.18 | 1.2317 | 1.2382 | 0.0000 | ||
6286 | 2014.12.19 13:01 | delete | 2706 | 757.18 | 1.2310 | 1.2382 | 0.0000 | ||
6287 | 2014.12.19 13:01 | delete | 2705 | 757.18 | 1.2301 | 1.2382 | 0.0000 | ||
6288 | 2014.12.19 13:01 | close | 2704 | 329.21 | 1.2260 | 1.2382 | 0.0000 | 10185.76 | 449132.73 |
6289 | 2014.12.23 18:00 | sell | 2710 | 336.85 | 1.2174 | 1.2265 | 0.0000 | ||
6290 | 2014.12.23 18:00 | sell limit | 2711 | 774.75 | 1.2184 | 1.2265 | 0.0000 | ||
6291 | 2014.12.23 18:00 | sell limit | 2712 | 774.75 | 1.2193 | 1.2265 | 0.0000 | ||
6292 | 2014.12.23 18:00 | sell limit | 2713 | 774.75 | 1.2200 | 1.2265 | 0.0000 | ||
6293 | 2014.12.23 18:00 | sell limit | 2714 | 943.18 | 1.2205 | 1.2265 | 0.0000 | ||
6294 | 2014.12.23 18:00 | sell limit | 2715 | 1785.30 | 1.2214 | 1.2265 | 0.0000 | ||
6295 | 2014.12.23 19:14 | sell | 2711 | 774.75 | 1.2184 | 1.2265 | 0.0000 | ||
6296 | 2014.12.23 20:06 | delete | 2715 | 1785.30 | 1.2214 | 1.2265 | 0.0000 | ||
6297 | 2014.12.23 20:06 | delete | 2714 | 943.18 | 1.2205 | 1.2265 | 0.0000 | ||
6298 | 2014.12.23 20:06 | delete | 2713 | 774.75 | 1.2200 | 1.2265 | 0.0000 | ||
6299 | 2014.12.23 20:06 | delete | 2712 | 774.75 | 1.2193 | 1.2265 | 0.0000 | ||
6300 | 2014.12.23 20:06 | close | 2711 | 774.75 | 1.2171 | 1.2265 | 0.0000 | 10071.75 | 459204.48 |
6301 | 2014.12.23 20:06 | close | 2710 | 336.85 | 1.2171 | 1.2265 | 0.0000 | 1010.55 | 460215.03 |
6302 | 2014.12.23 20:06 | sell | 2716 | 345.16 | 1.2167 | 1.2258 | 0.0000 | ||
6303 | 2014.12.23 20:06 | sell limit | 2717 | 793.86 | 1.2177 | 1.2258 | 0.0000 | ||
6304 | 2014.12.23 20:06 | sell limit | 2718 | 793.86 | 1.2186 | 1.2258 | 0.0000 | ||
6305 | 2014.12.23 20:06 | sell limit | 2719 | 793.86 | 1.2193 | 1.2258 | 0.0000 | ||
6306 | 2014.12.23 20:06 | sell limit | 2720 | 966.44 | 1.2198 | 1.2258 | 0.0000 | ||
6307 | 2014.12.23 20:06 | sell limit | 2721 | 1829.34 | 1.2207 | 1.2258 | 0.0000 | ||
6308 | 2014.12.23 21:59 | sell | 2717 | 793.86 | 1.2177 | 1.2258 | 0.0000 | ||
6309 | 2014.12.24 02:56 | sell | 2718 | 793.86 | 1.2186 | 1.2258 | 0.0000 | ||
6310 | 2014.12.24 04:41 | delete | 2721 | 1829.34 | 1.2207 | 1.2258 | 0.0000 | ||
6311 | 2014.12.24 04:41 | delete | 2720 | 966.44 | 1.2198 | 1.2258 | 0.0000 | ||
6312 | 2014.12.24 04:41 | delete | 2719 | 793.86 | 1.2193 | 1.2258 | 0.0000 | ||
6313 | 2014.12.24 04:41 | close | 2718 | 793.86 | 1.2173 | 1.2258 | 0.0000 | 10320.18 | 470535.21 |
6314 | 2014.12.24 04:41 | close | 2717 | 793.86 | 1.2173 | 1.2258 | 0.0000 | 3127.81 | 473663.02 |
6315 | 2014.12.24 04:41 | close | 2716 | 345.16 | 1.2173 | 1.2258 | 0.0000 | -2091.67 | 471571.35 |
6316 | 2014.12.26 17:31 | sell | 2722 | 353.68 | 1.2176 | 1.2267 | 0.0000 | ||
6317 | 2014.12.26 17:31 | sell limit | 2723 | 813.46 | 1.2186 | 1.2267 | 0.0000 | ||
6318 | 2014.12.26 17:31 | sell limit | 2724 | 813.46 | 1.2195 | 1.2267 | 0.0000 | ||
6319 | 2014.12.26 17:31 | sell limit | 2725 | 813.46 | 1.2202 | 1.2267 | 0.0000 | ||
6320 | 2014.12.26 17:31 | sell limit | 2726 | 990.30 | 1.2207 | 1.2267 | 0.0000 | ||
6321 | 2014.12.26 17:31 | sell limit | 2727 | 1874.50 | 1.2216 | 1.2267 | 0.0000 | ||
6322 | 2014.12.29 02:35 | sell | 2723 | 813.46 | 1.2186 | 1.2267 | 0.0000 | ||
6323 | 2014.12.29 06:56 | sell | 2724 | 813.46 | 1.2195 | 1.2267 | 0.0000 | ||
6324 | 2014.12.29 09:31 | delete | 2727 | 1874.50 | 1.2216 | 1.2267 | 0.0000 | ||
6325 | 2014.12.29 09:31 | delete | 2726 | 990.30 | 1.2207 | 1.2267 | 0.0000 | ||
6326 | 2014.12.29 09:31 | delete | 2725 | 813.46 | 1.2202 | 1.2267 | 0.0000 | ||
6327 | 2014.12.29 09:31 | close | 2724 | 813.46 | 1.2182 | 1.2267 | 0.0000 | 10574.98 | 482146.33 |
6328 | 2014.12.29 09:31 | close | 2723 | 813.46 | 1.2182 | 1.2267 | 0.0000 | 3253.84 | 485400.17 |
6329 | 2014.12.29 09:31 | close | 2722 | 353.68 | 1.2182 | 1.2267 | 0.0000 | -2143.30 | 483256.87 |
6330 | 2014.12.29 22:30 | sell | 2728 | 362.44 | 1.2152 | 1.2243 | 0.0000 | ||
6331 | 2014.12.29 22:30 | sell limit | 2729 | 833.61 | 1.2162 | 1.2243 | 0.0000 | ||
6332 | 2014.12.29 22:30 | sell limit | 2730 | 833.61 | 1.2171 | 1.2243 | 0.0000 | ||
6333 | 2014.12.29 22:30 | sell limit | 2731 | 833.61 | 1.2178 | 1.2243 | 0.0000 | ||
6334 | 2014.12.29 22:30 | sell limit | 2732 | 1014.83 | 1.2183 | 1.2243 | 0.0000 | ||
6335 | 2014.12.29 22:30 | sell limit | 2733 | 1920.93 | 1.2192 | 1.2243 | 0.0000 | ||
6336 | 2014.12.30 09:47 | sell | 2729 | 833.61 | 1.2162 | 1.2243 | 0.0000 | ||
6337 | 2014.12.30 09:50 | sell | 2730 | 833.61 | 1.2171 | 1.2243 | 0.0000 | ||
6338 | 2014.12.30 10:14 | sell | 2731 | 833.61 | 1.2178 | 1.2243 | 0.0000 | ||
6339 | 2014.12.30 10:15 | sell | 2732 | 1014.83 | 1.2183 | 1.2243 | 0.0000 | ||
6340 | 2014.12.30 11:17 | delete | 2733 | 1920.93 | 1.2192 | 1.2243 | 0.0000 | ||
6341 | 2014.12.30 11:17 | close | 2732 | 1014.83 | 1.2169 | 1.2243 | 0.0000 | 14207.62 | 497464.49 |
6342 | 2014.12.30 11:17 | close | 2731 | 833.61 | 1.2169 | 1.2243 | 0.0000 | 7502.49 | 504966.98 |
6343 | 2014.12.30 11:17 | close | 2730 | 833.61 | 1.2169 | 1.2243 | 0.0000 | 1667.22 | 506634.20 |
6344 | 2014.12.30 11:17 | close | 2729 | 833.61 | 1.2169 | 1.2243 | 0.0000 | -5835.27 | 500798.93 |
6345 | 2014.12.30 11:17 | close | 2728 | 362.44 | 1.2169 | 1.2243 | 0.0000 | -6183.23 | 494615.70 |
6346 | 2014.12.31 17:30 | sell | 2734 | 370.96 | 1.2133 | 1.2224 | 0.0000 | ||
6347 | 2014.12.31 17:30 | sell limit | 2735 | 853.20 | 1.2143 | 1.2224 | 0.0000 | ||
6348 | 2014.12.31 17:30 | sell limit | 2736 | 853.20 | 1.2152 | 1.2224 | 0.0000 | ||
6349 | 2014.12.31 17:30 | sell limit | 2737 | 853.20 | 1.2159 | 1.2224 | 0.0000 | ||
6350 | 2014.12.31 17:30 | sell limit | 2738 | 1038.68 | 1.2164 | 1.2224 | 0.0000 | ||
6351 | 2014.12.31 17:30 | sell limit | 2739 | 1966.08 | 1.2173 | 1.2224 | 0.0000 | ||
6352 | 2014.12.31 17:59 | delete | 2739 | 1966.08 | 1.2173 | 1.2224 | 0.0000 | ||
6353 | 2014.12.31 17:59 | delete | 2738 | 1038.68 | 1.2164 | 1.2224 | 0.0000 | ||
6354 | 2014.12.31 17:59 | delete | 2737 | 853.20 | 1.2159 | 1.2224 | 0.0000 | ||
6355 | 2014.12.31 17:59 | delete | 2736 | 853.20 | 1.2152 | 1.2224 | 0.0000 | ||
6356 | 2014.12.31 17:59 | delete | 2735 | 853.20 | 1.2143 | 1.2224 | 0.0000 | ||
6357 | 2014.12.31 17:59 | close | 2734 | 370.96 | 1.2102 | 1.2224 | 0.0000 | 11499.76 | 506115.46 |
6358 | 2014.12.31 17:59 | sell | 2740 | 379.59 | 1.2100 | 1.2191 | 0.0000 | ||
6359 | 2014.12.31 17:59 | sell limit | 2741 | 873.05 | 1.2110 | 1.2191 | 0.0000 | ||
6360 | 2014.12.31 17:59 | sell limit | 2742 | 873.05 | 1.2119 | 1.2191 | 0.0000 | ||
6361 | 2014.12.31 17:59 | sell limit | 2743 | 873.05 | 1.2126 | 1.2191 | 0.0000 | ||
6362 | 2014.12.31 17:59 | sell limit | 2744 | 1062.85 | 1.2131 | 1.2191 | 0.0000 | ||
6363 | 2014.12.31 17:59 | sell limit | 2745 | 2011.82 | 1.2140 | 1.2191 | 0.0000 | ||
6364 | 2015.01.02 09:00 | delete | 2745 | 2011.82 | 1.2140 | 1.2191 | 0.0000 | ||
6365 | 2015.01.02 09:00 | delete | 2744 | 1062.85 | 1.2131 | 1.2191 | 0.0000 | ||
6366 | 2015.01.02 09:00 | delete | 2743 | 873.05 | 1.2126 | 1.2191 | 0.0000 | ||
6367 | 2015.01.02 09:00 | delete | 2742 | 873.05 | 1.2119 | 1.2191 | 0.0000 | ||
6368 | 2015.01.02 09:00 | delete | 2741 | 873.05 | 1.2110 | 1.2191 | 0.0000 | ||
6369 | 2015.01.02 09:00 | close | 2740 | 379.59 | 1.2069 | 1.2191 | 0.0000 | 11676.19 | 517791.65 |
6370 | 2015.01.05 03:30 | sell | 2746 | 388.34 | 1.1965 | 1.2056 | 0.0000 | ||
6371 | 2015.01.05 03:30 | sell limit | 2747 | 893.18 | 1.1975 | 1.2056 | 0.0000 | ||
6372 | 2015.01.05 03:30 | sell limit | 2748 | 893.18 | 1.1984 | 1.2056 | 0.0000 | ||
6373 | 2015.01.05 03:30 | sell limit | 2749 | 893.18 | 1.1991 | 1.2056 | 0.0000 | ||
6374 | 2015.01.05 03:30 | sell limit | 2750 | 1087.35 | 1.1996 | 1.2056 | 0.0000 | ||
6375 | 2015.01.05 03:30 | sell limit | 2751 | 2058.20 | 1.2005 | 1.2056 | 0.0000 | ||
6376 | 2015.01.05 07:34 | delete | 2751 | 2058.20 | 1.2005 | 1.2056 | 0.0000 | ||
6377 | 2015.01.05 07:34 | delete | 2750 | 1087.35 | 1.1996 | 1.2056 | 0.0000 | ||
6378 | 2015.01.05 07:34 | delete | 2749 | 893.18 | 1.1991 | 1.2056 | 0.0000 | ||
6379 | 2015.01.05 07:34 | delete | 2748 | 893.18 | 1.1984 | 1.2056 | 0.0000 | ||
6380 | 2015.01.05 07:34 | delete | 2747 | 893.18 | 1.1975 | 1.2056 | 0.0000 | ||
6381 | 2015.01.05 07:34 | close | 2746 | 388.34 | 1.1934 | 1.2056 | 0.0000 | 12038.54 | 529830.19 |
6382 | 2015.01.05 08:00 | sell | 2752 | 397.37 | 1.1933 | 1.2024 | 0.0000 | ||
6383 | 2015.01.05 08:00 | sell limit | 2753 | 913.95 | 1.1943 | 1.2024 | 0.0000 | ||
6384 | 2015.01.05 08:00 | sell limit | 2754 | 913.95 | 1.1952 | 1.2024 | 0.0000 | ||
6385 | 2015.01.05 08:00 | sell limit | 2755 | 913.95 | 1.1959 | 1.2024 | 0.0000 | ||
6386 | 2015.01.05 08:00 | sell limit | 2756 | 1112.63 | 1.1964 | 1.2024 | 0.0000 | ||
6387 | 2015.01.05 08:00 | sell limit | 2757 | 2106.06 | 1.1973 | 1.2024 | 0.0000 | ||
6388 | 2015.01.05 08:47 | sell | 2753 | 913.95 | 1.1943 | 1.2024 | 0.0000 | ||
6389 | 2015.01.05 09:09 | sell | 2754 | 913.95 | 1.1952 | 1.2024 | 0.0000 | ||
6390 | 2015.01.05 09:24 | sell | 2755 | 913.95 | 1.1959 | 1.2024 | 0.0000 | ||
6391 | 2015.01.05 09:43 | delete | 2757 | 2106.06 | 1.1973 | 1.2024 | 0.0000 | ||
6392 | 2015.01.05 09:43 | delete | 2756 | 1112.63 | 1.1964 | 1.2024 | 0.0000 | ||
6393 | 2015.01.05 09:43 | close | 2755 | 913.95 | 1.1944 | 1.2024 | 0.0000 | 13709.25 | 543539.44 |
6394 | 2015.01.05 09:43 | close | 2754 | 913.95 | 1.1944 | 1.2024 | 0.0000 | 7311.60 | 550851.04 |
6395 | 2015.01.05 09:43 | close | 2753 | 913.95 | 1.1944 | 1.2024 | 0.0000 | -913.95 | 549937.09 |
6396 | 2015.01.05 09:43 | close | 2752 | 397.37 | 1.1944 | 1.2024 | 0.0000 | -4371.07 | 545566.02 |
6397 | 2015.01.05 09:43 | sell | 2758 | 409.17 | 1.1940 | 1.2031 | 0.0000 | ||
6398 | 2015.01.05 09:43 | sell limit | 2759 | 941.09 | 1.1950 | 1.2031 | 0.0000 | ||
6399 | 2015.01.05 09:43 | sell limit | 2760 | 941.09 | 1.1959 | 1.2031 | 0.0000 | ||
6400 | 2015.01.05 09:43 | sell limit | 2761 | 941.09 | 1.1966 | 1.2031 | 0.0000 | ||
6401 | 2015.01.05 09:43 | sell limit | 2762 | 1145.67 | 1.1971 | 1.2031 | 0.0000 | ||
6402 | 2015.01.05 09:43 | sell limit | 2763 | 2168.60 | 1.1980 | 1.2031 | 0.0000 | ||
6403 | 2015.01.05 09:50 | sell | 2759 | 941.09 | 1.1950 | 1.2031 | 0.0000 | ||
6404 | 2015.01.05 10:01 | sell | 2760 | 941.09 | 1.1959 | 1.2031 | 0.0000 | ||
6405 | 2015.01.05 10:03 | sell | 2761 | 941.09 | 1.1966 | 1.2031 | 0.0000 | ||
6406 | 2015.01.05 10:30 | sell | 2762 | 1145.67 | 1.1971 | 1.2031 | 0.0000 | ||
6407 | 2015.01.05 10:58 | delete | 2763 | 2168.60 | 1.1980 | 1.2031 | 0.0000 | ||
6408 | 2015.01.05 10:58 | close | 2762 | 1145.67 | 1.1957 | 1.2031 | 0.0000 | 16039.38 | 561605.40 |
6409 | 2015.01.05 10:58 | close | 2761 | 941.09 | 1.1957 | 1.2031 | 0.0000 | 8469.81 | 570075.21 |
6410 | 2015.01.05 10:58 | close | 2760 | 941.09 | 1.1957 | 1.2031 | 0.0000 | 1882.18 | 571957.39 |
6411 | 2015.01.05 10:58 | close | 2759 | 941.09 | 1.1957 | 1.2031 | 0.0000 | -6587.63 | 565369.76 |
6412 | 2015.01.05 10:58 | close | 2758 | 409.17 | 1.1957 | 1.2031 | 0.0000 | -6955.89 | 558413.87 |
6413 | 2015.01.08 13:00 | sell | 2764 | 418.81 | 1.1769 | 1.1860 | 0.0000 | ||
6414 | 2015.01.08 13:00 | sell limit | 2765 | 963.26 | 1.1779 | 1.1860 | 0.0000 | ||
6415 | 2015.01.08 13:00 | sell limit | 2766 | 963.26 | 1.1788 | 1.1860 | 0.0000 | ||
6416 | 2015.01.08 13:00 | sell limit | 2767 | 963.26 | 1.1795 | 1.1860 | 0.0000 | ||
6417 | 2015.01.08 13:00 | sell limit | 2768 | 1172.66 | 1.1800 | 1.1860 | 0.0000 | ||
6418 | 2015.01.08 13:00 | sell limit | 2769 | 2219.69 | 1.1809 | 1.1860 | 0.0000 | ||
6419 | 2015.01.08 15:33 | sell | 2765 | 963.26 | 1.1779 | 1.1860 | 0.0000 | ||
6420 | 2015.01.08 15:59 | sell | 2766 | 963.26 | 1.1788 | 1.1860 | 0.0000 | ||
6421 | 2015.01.08 16:54 | sell | 2767 | 963.26 | 1.1795 | 1.1860 | 0.0000 | ||
6422 | 2015.01.08 17:05 | delete | 2769 | 2219.69 | 1.1809 | 1.1860 | 0.0000 | ||
6423 | 2015.01.08 17:05 | delete | 2768 | 1172.66 | 1.1800 | 1.1860 | 0.0000 | ||
6424 | 2015.01.08 17:05 | close | 2767 | 963.26 | 1.1781 | 1.1860 | 0.0000 | 13485.64 | 571899.51 |
6425 | 2015.01.08 17:05 | close | 2766 | 963.26 | 1.1781 | 1.1860 | 0.0000 | 6742.82 | 578642.33 |
6426 | 2015.01.08 17:05 | close | 2765 | 963.26 | 1.1781 | 1.1860 | 0.0000 | -1926.52 | 576715.81 |
6427 | 2015.01.08 17:05 | close | 2764 | 418.81 | 1.1781 | 1.1860 | 0.0000 | -5025.72 | 571690.09 |